History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 99,063 +0 0.00% 75,288
2025-10-13 2025-10-09 0.800 99,063 +0 0.00% 79,250
2025-10-10 2025-10-08 0.900 99,063 -30,000 0.00% 89,157
2025-10-09 2025-10-06 0.800 129,063 -28,000 0.00% 103,250
2025-10-06 2025-10-02 0.690 157,063 +12,000 0.01% 108,373
2025-07-30 2025-07-28 0.485 145,063 +60,000 0.01% 70,356
2025-07-25 2025-07-23 0.510 85,063 -40,000 0.00% 43,382
2025-06-13 2025-06-11 0.495 125,063 -24,000 0.01% 61,906
2025-06-06 2025-06-04 0.325 149,063 +20,000 0.01% 48,445
2025-03-17 2025-03-13 0.390 129,063 -200,000 0.01% 50,335
2024-07-19 2024-07-17 0.320 329,063 -10,000 0.02% 105,300
2024-07-11 2024-07-09 0.325 339,063 -10,000 0.02% 110,195
2024-07-08 2024-07-04 0.325 349,063 +20,000 0.02% 113,445
2024-06-24 2024-06-20 0.330 329,063 -50,000 0.02% 108,591
2024-06-18 2024-06-14 0.300 379,063 +20,000 0.02% 113,719
2024-05-30 2024-05-28 0.345 359,063 +10,000 0.02% 123,877
2024-05-29 2024-05-27 0.400 349,063 +10,000 0.02% 139,625
2024-05-28 2024-05-24 0.380 339,063 +10,000 0.02% 128,844
2024-05-24 2024-05-22 0.400 329,063 -30,000 0.02% 131,625
2024-05-23 2024-05-21 0.420 359,063 -40,000 0.02% 150,806
2024-05-22 2024-05-20 0.470 399,063 -10,000 0.02% 187,560
2024-05-16 2024-05-13 0.300 409,063 +10,000 0.02% 122,719
2024-05-14 2024-05-10 0.325 399,063 +70,000 0.02% 129,695
2024-04-23 2024-04-19 0.335 329,063 -4,000 0.02% 110,236
2024-04-18 2024-04-16 0.345 333,063 +4,000 0.02% 114,907
2022-08-12 2022-08-10 0.380 329,063 -60,000 0.02% 125,044
2022-07-27 2022-07-25 0.385 389,063 -632,000 0.02% 149,789
2022-05-10 2022-05-05 0.530 1,021,063 -40,000 0.05% 541,163
2022-05-06 2022-05-04 0.520 1,061,063 -10,000 0.05% 551,753
2022-05-05 2022-05-03 0.540 1,071,063 +50,000 0.05% 578,374
2022-03-29 2022-03-25 0.610 1,021,063 -60,000 0.06% 622,848
2022-03-22 2022-03-18 0.570 1,081,063 +20,000 0.07% 616,206
2022-03-14 2022-03-10 0.620 1,061,063 +12,000 0.07% 657,859
2022-03-11 2022-03-09 0.650 1,049,063 +60,000 0.06% 681,891
2022-03-10 2022-03-08 0.630 989,063 +20,000 0.06% 623,110
2022-03-04 2022-03-02 0.600 969,063 +20,000 0.06% 581,438
2022-02-07 2022-01-31 0.570 949,063 -200,000 0.06% 540,966
2021-06-10 2021-06-08 0.730 1,149,063 +30,000 0.07% 838,816
2021-06-04 2021-06-02 1.010 1,119,063 +20,000 0.07% 1,130,254
2021-03-26 2021-03-24 0.900 1,099,063 -60,000 0.07% 989,157
2021-03-18 2021-03-16 0.960 1,159,063 +20,000 0.07% 1,112,700
2021-03-15 2021-03-11 0.980 1,139,063 +60,000 0.07% 1,116,282
2021-02-26 2021-02-24 1.110 1,079,063 +20,000 0.07% 1,197,760
2021-02-22 2021-02-18 1.080 1,059,063 +30,000 0.07% 1,143,788
2021-02-18 2021-02-16 1.080 1,029,063 +96,000 0.06% 1,111,388
2021-02-16 2021-02-09 0.930 933,063 +20,000 0.06% 867,749
2021-02-10 2021-02-08 0.920 913,063 +10,000 0.06% 840,018
2021-02-05 2021-02-03 0.930 903,063 -10,000 0.06% 839,849
2021-02-04 2021-02-02 1.030 913,063 +6,000 0.06% 940,455
2021-02-03 2021-02-01 1.350 907,063 +10,000 0.06% 1,224,535
2021-01-19 2021-01-15 0.770 897,063 -20,000 0.06% 690,739
2021-01-11 2021-01-07 0.850 917,063 +20,000 0.06% 779,504
2020-12-30 2020-12-28 0.860 897,063 -20,000 0.06% 771,474
2020-11-11 2020-11-09 0.850 917,063 +10,000 0.06% 779,504
2020-10-09 2020-10-07 0.750 907,063 +10,000 0.06% 680,297
2020-09-24 2020-09-22 0.740 897,063 -14,000 0.06% 663,827
2020-09-03 2020-09-01 0.990 911,063 +10,000 0.06% 901,952
2020-08-17 2020-08-13 0.920 901,063 -10,000 0.06% 828,978
2020-08-14 2020-08-12 0.950 911,063 +10,000 0.06% 865,510
2020-08-10 2020-08-06 1.090 901,063 -50,000 0.06% 982,159
2020-08-06 2020-08-04 0.960 951,063 -10,000 0.06% 913,020
2020-07-29 2020-07-27 1.120 961,063 -10,000 0.06% 1,076,391
2020-07-28 2020-07-24 0.990 971,063 +10,000 0.06% 961,352
2020-07-24 2020-07-22 0.930 961,063 -190,000 0.06% 893,789
2020-07-23 2020-07-21 0.770 1,151,063 -28,000 0.07% 886,319
2020-07-17 2020-07-15 0.680 1,179,063 +28,000 0.07% 801,763
2020-07-09 2020-07-07 0.590 1,151,063 -30,000 0.07% 679,127
2020-07-07 2020-07-03 0.540 1,181,063 +30,000 0.07% 637,774
2020-06-03 2020-06-01 0.630 1,151,063 +120,000 0.07% 725,170
2020-05-26 2020-05-22 0.600 1,031,063 -30,000 0.06% 618,638
2020-05-14 2020-05-12 0.590 1,061,063 +30,000 0.07% 626,027
2020-04-27 2020-04-23 0.620 1,031,063 -126,000 0.06% 639,259
2020-04-24 2020-04-22 0.610 1,157,063 -100,000 0.07% 705,808
2020-04-20 2020-04-16 0.640 1,257,063 +80,000 0.08% 804,520
2020-04-16 2020-04-14 0.660 1,177,063 -60,000 0.07% 776,862
2020-04-09 2020-04-07 0.610 1,237,063 -320,000 0.08% 754,608
2020-03-10 2020-03-06 0.790 1,557,063 -300,000 0.10% 1,230,080
2020-03-09 2020-03-05 0.760 1,857,063 -90,000 0.11% 1,411,368
2020-02-25 2020-02-21 0.850 1,947,063 -60,000 0.12% 1,655,004
2020-02-03 2020-01-30 0.780 2,007,063 -180,000 0.12% 1,565,509
2020-01-29 2020-01-22 0.830 2,187,063 +70,000 0.13% 1,815,262
2020-01-15 2020-01-13 0.840 2,117,063 +100,000 0.13% 1,778,333
2020-01-09 2020-01-07 0.920 2,017,063 +150,000 0.12% 1,855,698
2020-01-08 2020-01-06 0.950 1,867,063 -150,000 0.11% 1,773,710
2020-01-07 2020-01-03 0.900 2,017,063 +150,000 0.12% 1,815,357
2019-12-09 2019-12-05 0.780 1,867,063 +50,000 0.11% 1,456,309
2019-12-06 2019-12-04 0.840 1,817,063 +70,000 0.11% 1,526,333
2019-11-22 2019-11-20 0.790 1,747,063 +60,000 0.11% 1,380,180
2019-11-07 2019-11-05 0.800 1,687,063 -4,000 0.10% 1,349,650
2019-11-01 2019-10-30 0.890 1,691,063 -150,000 0.10% 1,505,046
2019-10-29 2019-10-25 0.990 1,841,063 +150,000 0.11% 1,822,652
2019-10-28 2019-10-24 0.980 1,691,063 +2,000 0.10% 1,657,242
2019-10-23 2019-10-21 0.990 1,689,063 +2,000 0.10% 1,672,172
2019-10-21 2019-10-17 1.000 1,687,063 +100,000 0.10% 1,687,063
2019-10-15 2019-10-11 1.040 1,587,063 -30,000 0.10% 1,650,546
2019-10-11 2019-10-09 1.080 1,617,063 -212,000 0.10% 1,746,428
2019-10-03 2019-09-30 1.000 1,829,063 +24,000 0.11% 1,829,063
2019-10-02 2019-09-27 1.030 1,805,063 +120,000 0.11% 1,859,215
2019-09-30 2019-09-26 1.040 1,685,063 +70,000 0.10% 1,752,466
2019-09-27 2019-09-25 1.120 1,615,063 -150,000 0.10% 1,808,871
2019-09-26 2019-09-24 1.140 1,765,063 +270,000 0.11% 2,012,172
2019-09-25 2019-09-23 1.140 1,495,063 +30,000 0.09% 1,704,372
2019-09-24 2019-09-20 1.050 1,465,063 -206,000 0.09% 1,538,316
2019-09-19 2019-09-17 1.030 1,671,063 +200,000 0.10% 1,721,195
2019-09-18 2019-09-16 1.010 1,471,063 +6,000 0.09% 1,485,774
2019-09-09 2019-09-05 1.130 1,465,063 -420,000 0.09% 1,655,521
2019-09-04 2019-09-02 1.140 1,885,063 -82,000 0.12% 2,148,972
2019-09-02 2019-08-29 1.190 1,967,063 -6,000 0.12% 2,340,805
2019-08-27 2019-08-23 1.020 1,973,063 +120,000 0.12% 2,012,524
2019-08-23 2019-08-21 1.060 1,853,063 +50,000 0.11% 1,964,247
2019-08-21 2019-08-19 1.080 1,803,063 +106,000 0.11% 1,947,308
2019-08-19 2019-08-15 1.160 1,697,063 +200,000 0.10% 1,968,593
2019-08-16 2019-08-14 1.150 1,497,063 -68,000 0.09% 1,721,622
2019-08-15 2019-08-13 1.280 1,565,063 -232,000 0.10% 2,003,281
2019-08-14 2019-08-12 0.950 1,797,063 +320,000 0.11% 1,707,210
2019-08-13 2019-08-09 0.970 1,477,063 -38,000 0.09% 1,432,751
2019-08-12 2019-08-08 0.850 1,515,063 +8,000 0.09% 1,287,804
2019-08-09 2019-08-07 0.750 1,507,063 -100,000 0.09% 1,130,297
2019-08-08 2019-08-06 0.720 1,607,063 +100,000 0.10% 1,157,085
2019-08-07 2019-08-05 0.750 1,507,063 -80,000 0.09% 1,130,297
2019-08-05 2019-08-01 0.680 1,587,063 +326,000 0.10% 1,079,203
2019-07-30 2019-07-26 0.690 1,261,063 +52,000 0.08% 870,133
2019-07-29 2019-07-25 0.710 1,209,063 +50,000 0.07% 858,435
2019-07-26 2019-07-24 0.730 1,159,063 -8,000 0.07% 846,116
2019-07-25 2019-07-23 0.670 1,167,063 +122,000 0.07% 781,932
2019-07-24 2019-07-22 0.760 1,045,063 +60,000 0.06% 794,248
2019-07-23 2019-07-19 0.780 985,063 -16,000 0.06% 768,349
2019-06-24 2019-06-20 0.570 1,001,063 +20,000 0.06% 570,606
2019-06-20 2019-06-18 0.510 981,063 -42,000 0.06% 500,342
2019-05-22 2019-05-20 0.590 1,023,063 -58,000 0.06% 603,607
2019-05-07 2019-05-03 0.660 1,081,063 -60,000 0.07% 713,502
2019-03-18 2019-03-14 0.800 1,141,063 +10,000 0.07% 912,850
2019-02-27 2019-02-25 0.860 1,131,063 +20,000 0.07% 972,714
2019-02-26 2019-02-22 0.850 1,111,063 -26,000 0.07% 944,404
2019-02-25 2019-02-21 0.870 1,137,063 +6,000 0.07% 989,245
2019-02-20 2019-02-18 0.780 1,131,063 -2,000 0.07% 882,229
2019-02-15 2019-02-13 0.800 1,133,063 +10,000 0.07% 906,450
2019-02-14 2019-02-12 0.810 1,123,063 -10,000 0.07% 909,681
2019-02-12 2019-02-08 0.780 1,133,063 -10,000 0.07% 883,789
2019-02-08 2019-01-31 0.780 1,143,063 +10,000 0.07% 891,589
2019-01-15 2019-01-11 0.740 1,133,063 +10,000 0.07% 838,467
2019-01-02 2018-12-27 0.750 1,123,063 -88,000 0.07% 842,297
2018-11-28 2018-11-26 0.860 1,211,063 +10,000 0.07% 1,041,514
2018-09-19 2018-09-17 1.040 1,201,063 -10,000 0.07% 1,249,106
2018-09-18 2018-09-14 1.010 1,211,063 -10,000 0.07% 1,223,174
2018-09-11 2018-09-07 0.900 1,221,063 -34,000 0.08% 1,098,957
2018-09-10 2018-09-06 0.910 1,255,063 -96,000 0.08% 1,142,107
2018-07-24 2018-07-20 1.120 1,351,063 -8,000 0.08% 1,513,191
2018-07-19 2018-07-17 1.140 1,359,063 -30,000 0.08% 1,549,332
2018-07-10 2018-07-06 1.190 1,389,063 -86,000 0.09% 1,652,985
2018-07-09 2018-07-05 1.150 1,475,063 +36,000 0.09% 1,696,322
2018-07-06 2018-07-04 1.200 1,439,063 -24,000 0.09% 1,726,876
2018-06-26 2018-06-22 1.460 1,463,063 -50,000 0.09% 2,136,072
2018-06-19 2018-06-14 1.440 1,513,063 +50,000 0.09% 2,178,811
2018-06-15 2018-06-13 1.430 1,463,063 -42,000 0.09% 2,092,180
2018-06-01 2018-05-30 1.510 1,505,063 -50,000 0.09% 2,272,645
2018-05-28 2018-05-24 1.540 1,555,063 +50,000 0.10% 2,394,797
2018-05-17 2018-05-15 1.690 1,505,063 +2,000 0.09% 2,543,556
2018-05-16 2018-05-14 1.680 1,503,063 -80,000 0.09% 2,525,146
2018-05-15 2018-05-11 1.620 1,583,063 +80,000 0.10% 2,564,562
2018-05-11 2018-05-09 1.570 1,503,063 -40,000 0.09% 2,359,809
2018-05-02 2018-04-27 1.470 1,543,063 -20,000 0.10% 2,268,303
2018-04-26 2018-04-24 1.490 1,563,063 +40,000 0.10% 2,328,964
2018-04-25 2018-04-23 1.510 1,523,063 -70,000 0.09% 2,299,825
2018-04-24 2018-04-20 1.460 1,593,063 +30,000 0.10% 2,325,872
2018-04-20 2018-04-18 1.430 1,563,063 -30,000 0.10% 2,235,180
2018-04-19 2018-04-17 1.510 1,593,063 -40,000 0.10% 2,405,525
2018-04-18 2018-04-16 1.570 1,633,063 +20,000 0.10% 2,563,909
2018-04-13 2018-04-11 1.620 1,613,063 -30,000 0.10% 2,613,162
2018-03-07 2018-03-05 1.890 1,643,063 -200,000 0.10% 3,105,389
2018-03-05 2018-03-01 1.940 1,843,063 -300,000 0.11% 3,575,542
2018-03-02 2018-02-28 1.810 2,143,063 -150,000 0.13% 3,878,944
2018-02-21 2018-02-15 2.139 2,293,063 +42,092 0.14% 4,905,479
2017-12-22 2017-12-20 2.465 2,250,971 -49,082 0.14% 5,549,213
2017-12-18 2017-12-14 2.394 2,300,053 -11,780 0.14% 5,506,198
2017-12-15 2017-12-13 2.394 2,311,833 +11,780 0.15% 5,534,399
2017-12-01 2017-11-29 2.628 2,300,053 -37,302 0.14% 6,045,103
2017-11-30 2017-11-28 2.659 2,337,355 +37,302 0.15% 6,214,574
2017-11-27 2017-11-23 2.537 2,300,053 -39,266 0.14% 5,834,227
2017-11-24 2017-11-22 2.537 2,339,319 +39,266 0.15% 5,933,828
2017-11-23 2017-11-21 2.272 2,300,053 -3,926 0.14% 5,225,031
2017-11-22 2017-11-20 2.190 2,303,979 +5,889 0.14% 5,046,185
2017-11-20 2017-11-16 2.374 2,298,090 -11,779 0.14% 5,454,678
2017-11-17 2017-11-15 2.414 2,309,869 +11,779 0.15% 5,576,759
2017-11-14 2017-11-10 2.669 2,298,090 -11,779 0.14% 6,133,586
2017-11-09 2017-11-07 2.700 2,309,869 +1,963 0.15% 6,235,616
2017-10-26 2017-10-24 2.679 2,307,906 -7,853 0.15% 6,183,296
2017-10-25 2017-10-23 2.628 2,315,759 -5,890 0.15% 6,086,382
2017-10-24 2017-10-20 2.628 2,321,649 +15,706 0.15% 6,101,863
2017-10-23 2017-10-19 2.567 2,305,943 -76,568 0.15% 5,919,639
2017-10-20 2017-10-18 2.700 2,382,511 -25,523 0.15% 6,431,717
2017-10-17 2017-10-13 2.323 2,408,034 -9,816 0.15% 5,592,984
2017-10-13 2017-10-11 2.333 2,417,850 -7,853 0.15% 5,640,414
2017-10-12 2017-10-10 2.343 2,425,703 +1,963 0.15% 5,683,444
2017-10-11 2017-10-09 2.343 2,423,740 +1,963 0.15% 5,678,845
2017-10-03 2017-09-28 2.394 2,421,777 -196,328 0.15% 5,797,599
2017-09-28 2017-09-26 2.363 2,618,105 -245,411 0.17% 6,187,585
2017-09-27 2017-09-25 2.394 2,863,516 -121,724 0.18% 6,855,097
2017-09-26 2017-09-22 2.302 2,985,240 -157,063 0.19% 6,872,802
2017-09-25 2017-09-21 2.323 3,142,303 -96,201 0.20% 7,298,423
2017-09-22 2017-09-20 2.323 3,238,504 -308,236 0.20% 7,521,863
2017-09-21 2017-09-19 2.435 3,546,740 -100,128 0.22% 8,635,220
2017-09-20 2017-09-18 2.445 3,646,868 -162,953 0.23% 8,916,151
2017-09-19 2017-09-15 2.272 3,809,821 -153,136 0.24% 8,654,771
2017-09-18 2017-09-14 2.262 3,962,957 -481,006 0.25% 8,962,280
2017-09-15 2017-09-13 2.058 4,443,963 -147,246 0.28% 9,144,668
2017-09-14 2017-09-12 2.007 4,591,209 -343,575 0.29% 9,213,814
2017-09-12 2017-09-08 1.854 4,934,784 -90,312 0.31% 9,149,254
2017-09-07 2017-09-05 1.722 5,025,096 -29,449 0.32% 8,651,217
2017-09-05 2017-09-01 1.620 5,054,545 +1,963 0.32% 8,187,010
2017-08-31 2017-08-29 1.701 5,052,582 -9,816 0.32% 8,595,596
2017-08-22 2017-08-18 1.599 5,062,398 -9,816 0.32% 8,096,589
2017-08-18 2017-08-16 1.579 5,072,214 -7,854 0.32% 8,008,947
2017-08-15 2017-08-11 1.569 5,080,068 +9,817 0.32% 7,969,598
2017-08-14 2017-08-10 1.640 5,070,251 -9,817 0.32% 8,315,751
2017-08-10 2017-08-08 1.630 5,080,068 -19,632 0.32% 8,280,101
2017-08-09 2017-08-07 1.518 5,099,700 +11,779 0.32% 7,740,643
2017-08-08 2017-08-04 1.538 5,087,921 -9,816 0.32% 7,826,426
2017-08-04 2017-08-02 1.538 5,097,737 -1,963 0.32% 7,841,525
2017-07-24 2017-07-20 1.467 5,099,700 +7,853 0.32% 7,480,890
2017-06-12 2017-06-08 1.477 5,091,847 -9,817 0.32% 7,521,241
2017-06-07 2017-06-05 1.497 5,101,664 +9,817 0.32% 7,639,683
2017-06-01 2017-05-29 1.539 5,091,847 +103,915 0.32% 7,836,787
2017-05-05 2017-05-02 1.570 4,987,932 -28,848 0.32% 7,832,465
2017-04-26 2017-04-24 1.466 5,016,780 +7,693 0.32% 7,356,058
2017-03-21 2017-03-17 1.664 5,009,087 -11,540 0.35% 8,334,500
2017-03-17 2017-03-15 1.581 5,020,627 +28,848 0.35% 7,936,016
2017-03-13 2017-03-09 1.529 4,991,779 -23,078 0.35% 7,630,863
2017-03-03 2017-03-01 1.591 5,014,857 +25,002 0.35% 7,979,046
2017-02-24 2017-02-22 1.581 4,989,855 -9,616 0.35% 7,887,375
2017-02-21 2017-02-17 1.643 4,999,471 +9,616 0.36% 8,214,519
2017-02-20 2017-02-16 1.622 4,989,855 -9,616 0.35% 8,094,938
2017-02-17 2017-02-15 1.726 4,999,471 +5,769 0.36% 8,630,444
2017-02-16 2017-02-14 1.726 4,993,702 -11,539 0.35% 8,620,485
2017-02-14 2017-02-10 1.705 5,005,241 +19,232 0.36% 8,536,303
2017-02-09 2017-02-07 1.653 4,986,009 -3,846 0.35% 8,244,250
2017-02-08 2017-02-06 1.664 4,989,855 +3,846 0.35% 8,302,500
2017-02-07 2017-02-03 1.653 4,986,009 -3,846 0.35% 8,244,250
2017-02-06 2017-02-02 1.612 4,989,855 -32,695 0.35% 8,043,047
2017-02-03 2017-02-01 1.622 5,022,550 +36,541 0.36% 8,147,978
2017-02-02 2017-01-27 1.497 4,986,009 -3,846 0.35% 7,466,491
2016-12-05 2016-12-01 1.383 4,989,855 -57,697 0.35% 6,901,453
2016-12-02 2016-11-30 1.373 5,047,552 -76,929 0.36% 6,928,763
2016-11-30 2016-11-28 1.414 5,124,481 +11,540 0.36% 7,247,526
2016-11-29 2016-11-25 1.414 5,112,941 -192,322 0.36% 7,231,205
2016-11-24 2016-11-22 1.466 5,305,263 -76,929 0.38% 7,779,058
2016-11-23 2016-11-21 1.445 5,382,192 -230,787 0.38% 7,779,917
2016-11-22 2016-11-18 1.497 5,612,979 -19,232 0.40% 8,405,371
2016-11-18 2016-11-16 1.508 5,632,211 -57,696 0.40% 8,492,742
2016-11-17 2016-11-15 1.539 5,689,907 -38,465 0.40% 8,757,253
2016-11-02 2016-10-31 1.591 5,728,372 +1,923 0.41% 9,114,307
2016-10-06 2016-10-04 1.757 5,726,449 -144,241 0.41% 10,064,057
2016-10-05 2016-10-03 1.757 5,870,690 -48,081 0.42% 10,317,556
2016-09-30 2016-09-28 1.789 5,918,771 -86,545 0.42% 10,586,709
2016-09-22 2016-09-20 1.820 6,005,316 +1,924 0.43% 10,928,861
2016-09-20 2016-09-15 1.882 6,003,392 +96,161 0.43% 11,301,354
2016-09-19 2016-09-14 1.882 5,907,231 +56,494 0.42% 11,120,332
2016-08-25 2016-08-23 1.988 5,850,737 +95,086 0.43% 11,629,288
2016-08-24 2016-08-22 2.030 5,755,651 -361,329 0.42% 11,682,412
2016-08-19 2016-08-17 1.988 6,116,980 -13,312 0.45% 12,158,489
2016-08-18 2016-08-16 1.988 6,130,292 +89,381 0.45% 12,184,949
2016-08-12 2016-08-10 1.935 6,040,911 +95,087 0.44% 11,689,637
2016-08-10 2016-08-08 1.904 5,945,824 -190,173 0.44% 11,318,044
2016-08-05 2016-08-03 1.956 6,135,997 +95,086 0.45% 12,002,697
2016-08-04 2016-08-01 1.946 6,040,911 +47,544 0.44% 11,753,167
2016-07-29 2016-07-27 1.904 5,993,367 +1,901 0.44% 11,408,544
2016-07-22 2016-07-20 1.914 5,991,466 +1,902 0.44% 11,467,936
2016-07-20 2016-07-18 1.935 5,989,564 +95,087 0.44% 11,590,276
2016-07-19 2016-07-15 1.977 5,894,477 +100,792 0.43% 11,654,238
2016-07-18 2016-07-14 1.977 5,793,685 +47,543 0.43% 11,454,958
2016-07-15 2016-07-13 2.019 5,746,142 +98,890 0.42% 11,602,681
2016-07-14 2016-07-12 2.030 5,647,252 -11,410 0.41% 11,462,391
2016-07-13 2016-07-11 2.019 5,658,662 +11,410 0.42% 11,426,040
2016-07-08 2016-07-06 1.925 5,647,252 -3,804 0.41% 10,868,485
2016-07-07 2016-07-05 1.861 5,651,056 -11,410 0.41% 10,519,222
2016-07-06 2016-07-04 1.882 5,662,466 +11,410 0.42% 10,659,563
2016-06-30 2016-06-28 1.525 5,651,056 -95,086 0.41% 8,617,442
2016-06-20 2016-06-16 1.535 5,746,142 -112,202 0.42% 8,822,872
2016-06-02 2016-05-31 1.546 5,858,344 -142,630 0.43% 9,056,762
2016-06-01 2016-05-30 1.578 6,000,974 -51,347 0.44% 9,466,594
2016-05-31 2016-05-27 1.588 6,052,321 -47,543 0.44% 9,611,245
2016-05-30 2016-05-26 1.599 6,099,864 +3,803 0.45% 9,750,895
2016-05-26 2016-05-24 1.609 6,096,061 -47,543 0.45% 9,808,927
2016-05-23 2016-05-19 1.662 6,143,604 -95,087 0.45% 10,208,479
2016-05-20 2016-05-18 1.683 6,238,691 -20,919 0.46% 10,497,701
2016-04-18 2016-04-14 1.967 6,259,610 +7,607 0.46% 12,310,328
2016-04-14 2016-04-12 1.925 6,252,003 -53,248 0.46% 12,032,366
2016-04-13 2016-04-11 1.882 6,305,251 +51,347 0.46% 11,869,602
2016-03-23 2016-03-21 1.809 6,253,904 -28,526 0.46% 11,312,547
2016-03-22 2016-03-18 1.756 6,282,430 +28,526 0.46% 11,033,794
2016-03-21 2016-03-17 1.662 6,253,904 -62,758 0.46% 10,391,759
2016-03-18 2016-03-16 1.662 6,316,662 -100,791 0.46% 10,496,040
2016-03-02 2016-02-29 1.904 6,417,453 -30,428 0.47% 12,215,803
2016-02-26 2016-02-24 1.861 6,447,881 +30,428 0.47% 12,002,481
2016-02-02 2016-01-29 1.683 6,417,453 -1,902 0.47% 10,798,500
2016-01-25 2016-01-21 2.061 6,419,355 -473,531 0.49% 13,232,083
2016-01-13 2016-01-11 2.061 6,892,886 -28,526 0.55% 14,208,163
2016-01-11 2016-01-07 2.061 6,921,412 -47,544 0.55% 14,266,963
2016-01-07 2016-01-05 2.082 6,968,956 -47,543 0.55% 14,511,546
2015-12-30 2015-12-28 2.345 7,016,499 -17,115 0.56% 16,455,311
2015-12-22 2015-12-18 2.356 7,033,614 +144,531 0.56% 16,569,420
2015-12-17 2015-12-15 2.661 6,889,083 -19,017 0.55% 18,330,010
2015-12-15 2015-12-11 2.924 6,908,100 +190,173 0.55% 20,196,875
2015-12-14 2015-12-10 3.081 6,717,927 +19,017 0.53% 20,700,635
2015-12-10 2015-12-08 2.987 6,698,910 -45,641 0.53% 20,007,980
2015-12-09 2015-12-07 2.976 6,744,551 -66,561 0.54% 20,073,368
2015-12-08 2015-12-04 2.703 6,811,112 -76,069 0.54% 18,409,072
2015-12-07 2015-12-03 2.598 6,887,181 -17,116 0.55% 17,890,365
2015-12-04 2015-12-02 2.566 6,904,297 +1,902 0.55% 17,716,994
2015-12-03 2015-12-01 2.503 6,902,395 +32,329 0.55% 17,276,570
2015-11-13 2015-11-11 2.114 6,870,066 -3,803 0.55% 14,522,378
2015-11-12 2015-11-10 2.145 6,873,869 -5,705 0.55% 14,747,289
2015-10-15 2015-10-13 2.030 6,879,574 +3,803 0.55% 13,963,671
2015-10-12 2015-10-08 1.967 6,875,771 +36,769 0.55% 13,522,088
2015-10-07 2015-10-05 1.998 6,839,002 +11,349 0.55% 13,666,709
2015-09-23 2015-09-21 2.263 6,827,653 -3,783 0.55% 15,448,796
2015-09-15 2015-09-11 2.019 6,831,436 -18,915 0.55% 13,796,051
2015-08-26 2015-08-24 1.893 6,850,351 +90,795 0.55% 12,965,082
2015-08-25 2015-08-21 2.347 6,759,556 -88,904 0.54% 15,866,479
2015-08-11 2015-08-07 2.612 6,848,460 +71,880 0.55% 17,885,426
2015-08-10 2015-08-06 2.612 6,776,580 -157,000 0.54% 17,697,705
2015-07-31 2015-07-29 2.939 6,933,580 +47,289 0.56% 20,380,355
2015-07-30 2015-07-28 2.950 6,886,291 -9,458 0.55% 20,314,166
2015-07-28 2015-07-24 3.013 6,895,749 +189,156 0.55% 20,779,530
2015-07-27 2015-07-23 3.235 6,706,593 +18,916 0.54% 21,698,654
2015-07-24 2015-07-22 3.299 6,687,677 +293,192 0.54% 22,061,717
2015-07-22 2015-07-20 3.605 6,394,485 +11,350 0.51% 23,055,225
2015-07-21 2015-07-17 3.754 6,383,135 +47,289 0.51% 23,959,172
2015-07-15 2015-07-13 3.912 6,335,846 -96,470 0.51% 24,786,531
2015-07-14 2015-07-10 3.648 6,432,316 -37,831 0.51% 23,463,667
2015-07-13 2015-07-09 3.225 6,470,147 -1,892 0.52% 20,865,241
2015-07-10 2015-07-08 2.146 6,472,039 -1,002,528 0.52% 13,891,418
2015-07-09 2015-07-07 2.950 7,474,567 +26,482 0.60% 22,049,547
2015-07-08 2015-07-06 3.109 7,448,085 -13,241 0.60% 23,152,686
2015-07-06 2015-07-02 4.536 7,461,326 +47,289 0.60% 33,844,081
2015-07-02 2015-06-29 4.557 7,414,037 -1,891 0.59% 33,786,363
2015-06-30 2015-06-26 4.853 7,415,928 +28,373 0.59% 35,990,478
2015-06-26 2015-06-24 5.244 7,387,555 -11,349 0.59% 38,742,873
2015-06-25 2015-06-23 5.149 7,398,904 +11,349 0.59% 38,098,316
2015-06-24 2015-06-22 4.642 7,387,555 -90,795 0.59% 34,290,567
2015-06-22 2015-06-18 4.864 7,478,350 +204,289 0.60% 36,372,490
2015-06-19 2015-06-17 5.181 7,274,061 +22,699 0.58% 37,686,208
2015-06-18 2015-06-16 5.128 7,251,362 -94,579 0.58% 37,185,253
2015-06-17 2015-06-15 4.927 7,345,941 -5,674 0.59% 36,194,516
2015-06-16 2015-06-12 5.265 7,351,615 +64,313 0.59% 38,709,853
2015-06-12 2015-06-10 5.498 7,287,302 +94,578 0.58% 40,066,327
2015-06-11 2015-06-09 5.604 7,192,724 -1,892 0.58% 40,306,834
2015-06-10 2015-06-08 6.101 7,194,616 -47,289 0.58% 43,892,756
2015-06-09 2015-06-05 6.238 7,241,905 -104,036 0.58% 45,176,674
2015-06-08 2015-06-04 5.636 7,345,941 +45,398 0.59% 41,398,449
2015-06-05 2015-06-03 5.403 7,300,543 -7,566 0.58% 39,444,412
2015-06-04 2015-06-02 5.805 7,308,109 +921,190 0.59% 42,421,574
2015-06-03 2015-06-01 6.291 6,386,919 +117,277 0.51% 40,180,727
2015-06-02 2015-05-29 6.386 6,269,642 +41,473 0.51% 40,039,542
2015-06-01 2015-05-28 6.302 6,228,169 -196,723 0.51% 39,247,868
2015-05-29 2015-05-27 6.333 6,424,892 +25,596 0.53% 40,691,348
2015-05-27 2015-05-22 5.614 6,399,296 -51,072 0.52% 35,928,256
2015-05-26 2015-05-21 5.075 6,450,368 +206,180 0.53% 32,736,719
2015-05-22 2015-05-20 5.022 6,244,188 +49,181 0.51% 31,360,213
2015-05-21 2015-05-19 5.160 6,195,007 -20,808 0.60% 31,964,730
2015-05-20 2015-05-18 5.054 6,215,815 +143,759 0.60% 31,414,879
2015-05-19 2015-05-15 4.367 6,072,056 +87,012 0.59% 26,515,220
2015-05-15 2015-05-13 3.658 5,985,044 -128,626 0.58% 21,895,399
2015-05-14 2015-05-12 3.542 6,113,670 +28,373 0.59% 21,654,902
2015-05-13 2015-05-11 3.722 6,085,297 +13,241 0.59% 22,648,209
2015-05-05 2015-04-30 3.436 6,072,056 -35,939 0.59% 20,865,488
2015-05-04 2015-04-29 3.595 6,107,995 +442,625 0.59% 21,957,708
2015-04-30 2015-04-28 3.415 5,665,370 -47,289 0.55% 19,348,185
2015-04-29 2015-04-27 3.394 5,712,659 +1,418,671 0.55% 19,388,881
2015-04-28 2015-04-24 3.563 4,293,988 -17,024 0.42% 15,300,307
2015-04-27 2015-04-23 3.521 4,311,012 +1,284,371 0.42% 15,178,641
2015-04-24 2015-04-22 3.733 3,026,641 +2,521,452 0.29% 11,298,862
2015-04-23 2015-04-21 3.476 505,189 -11,385 0.05% 1,755,874
2015-04-22 2015-04-20 3.347 516,574 -357,962 0.05% 1,728,947
2015-04-21 2015-04-17 3.347 874,536 +111,863 0.09% 2,927,028
2015-04-20 2015-04-16 3.486 762,673 +632,026 0.08% 2,658,987
2015-04-17 2015-04-15 3.958 130,647 +87,626 0.01% 517,155
2015-04-16 2015-04-14 3.722 43,021 +9,322 0.00% 160,142
2015-04-15 2015-04-13 3.304 33,699 +1,865 0.00% 111,343
2015-04-14 2015-04-10 3.186 31,834 -29,831 0.00% 101,424
2015-04-13 2015-04-09 3.154 61,665 +1,865 0.01% 194,483
2015-04-10 2015-04-08 2.821 59,800 +27,966 0.01% 168,714
2015-04-02 2015-03-31 2.682 31,834 +5,593 0.00% 85,374
2015-04-01 2015-03-30 2.778 26,241 +140 0.00% 72,908
2015-03-30 2015-03-26 2.778 26,101 -7,458 0.00% 72,519
2015-03-27 2015-03-25 2.843 33,559 +7,458 0.00% 95,400
2015-03-24 2015-03-20 2.725 26,101 -7,458 0.00% 71,119
2015-03-23 2015-03-19 2.650 33,559 +1,864 0.00% 88,920
2015-03-20 2015-03-18 2.553 31,695 -14,915 0.00% 80,921
2015-03-19 2015-03-17 2.746 46,610 +3,729 0.00% 128,001
2015-03-18 2015-03-16 2.886 42,881 +3,729 0.00% 123,740
2015-03-17 2015-03-13 2.778 39,152 +9,322 0.00% 108,780
2015-03-16 2015-03-12 2.660 29,830 +5,593 0.00% 79,360
2015-03-13 2015-03-11 2.564 24,237 -1,864 0.00% 62,140
2015-03-12 2015-03-10 2.564 26,101 -11,187 0.00% 66,919
2015-03-11 2015-03-09 2.585 37,288 -3,728 0.00% 96,401
2015-03-10 2015-03-06 2.532 41,016 +13,050 0.00% 103,839
2015-03-09 2015-03-05 2.306 27,966 -27,966 0.00% 64,501
2015-03-05 2015-03-03 2.221 55,932 +13,051 0.01% 124,201
2015-03-04 2015-03-02 2.253 42,881 +1,865 0.00% 96,600
2015-03-03 2015-02-27 2.145 41,016 -1,865 0.00% 87,999
2015-02-26 2015-02-24 2.017 42,881 -3,729 0.00% 86,480
2015-02-24 2015-02-18 1.931 46,610 +22,373 0.00% 90,001
2015-02-16 2015-02-12 1.974 24,237 +1,864 0.00% 47,840
2015-02-06 2015-02-04 1.952 22,373 -26,101 0.00% 43,681
2015-01-21 2015-01-19 1.899 48,474 -5,593 0.01% 92,040
2015-01-19 2015-01-15 1.963 54,067 +26,101 0.01% 106,140
2015-01-16 2015-01-14 1.952 27,966 +1,865 0.00% 54,600
2015-01-13 2015-01-09 1.931 26,101 +1,864 0.00% 50,399
2015-01-06 2015-01-02 1.931 24,237 +5,593 0.00% 46,800
2015-01-05 2014-12-31 1.867 18,644 -3,729 0.00% 34,800
2014-12-30 2014-12-24 1.802 22,373 +3,729 0.00% 40,321
2014-12-29 2014-12-22 1.877 18,644 -26,101 0.00% 35,000
2014-12-23 2014-12-19 1.856 44,745 +22,372 0.01% 83,040
2014-12-19 2014-12-17 1.867 22,373 -11,186 0.00% 41,761
2014-12-18 2014-12-16 1.813 33,559 +7,458 0.00% 60,840
2014-12-11 2014-12-09 1.716 26,101 -14,915 0.00% 44,799
2014-12-02 2014-11-28 1.856 41,016 -9,322 0.00% 76,119
2014-11-28 2014-11-26 1.931 50,338 +22,372 0.01% 97,199
2014-11-20 2014-11-18 1.813 27,966 -1,864 0.00% 50,700
2014-11-12 2014-11-10 1.974 29,830 -18,644 0.00% 58,880
2014-11-06 2014-11-04 1.963 48,474 -5,593 0.01% 95,160
2014-11-04 2014-10-31 1.952 54,067 +20,508 0.01% 105,560
2014-11-03 2014-10-30 1.995 33,559 -29,830 0.00% 66,960
2014-10-31 2014-10-29 1.877 63,389 +44,745 0.01% 119,000
2014-10-24 2014-10-22 1.706 18,644 +1,865 0.00% 31,800
2014-10-23 2014-10-21 1.738 16,779 -5,594 0.00% 29,159
2014-10-22 2014-10-20 1.706 22,373 -13,050 0.00% 38,161
2014-10-21 2014-10-17 1.759 35,423 +9,322 0.00% 62,319
2014-10-20 2014-10-16 1.727 26,101 -5,594 0.00% 45,079
2014-10-16 2014-10-14 1.845 31,695 -50,338 0.00% 58,481
2014-10-15 2014-10-13 1.813 82,033 +13,051 0.01% 148,720
2014-10-14 2014-10-10 1.684 68,982 -7,458 0.01% 116,199
2014-10-13 2014-10-09 1.761 76,440 +6,508 0.01% 134,577
2014-10-10 2014-10-08 1.706 69,932 +3,680 0.01% 119,319
2014-10-08 2014-10-06 1.750 66,252 -11,042 0.01% 115,920
2014-10-07 2014-10-03 1.847 77,294 +7,362 0.01% 142,800
2014-10-06 2014-09-30 1.663 69,932 +9,201 0.01% 116,279
2014-10-03 2014-09-29 1.880 60,731 -44,168 0.01% 114,180
2014-09-23 2014-09-19 2.456 104,899 -9,201 0.01% 257,641
2014-09-19 2014-09-17 2.500 114,100 +18,403 0.01% 285,199
2014-09-18 2014-09-16 2.467 95,697 +36,807 0.01% 236,080
2014-09-17 2014-09-15 2.554 58,890 +18,403 0.01% 150,399
2014-09-16 2014-09-12 2.608 40,487 +9,201 0.00% 105,599
2014-09-11 2014-09-08 2.771 31,286 -14,722 0.00% 86,701
2014-09-10 2014-09-05 2.750 46,008 +31,285 0.01% 126,499
2014-09-05 2014-09-03 2.456 14,723 -1,840 0.00% 36,161
2014-09-04 2014-09-02 2.478 16,563 -18,403 0.00% 41,040
2014-09-01 2014-08-28 2.217 34,966 +9,201 0.00% 77,519
2014-08-29 2014-08-27 2.326 25,765 -9,201 0.00% 59,921
2014-08-28 2014-08-26 2.337 34,966 -16,563 0.00% 81,699
2014-08-27 2014-08-25 2.510 51,529 +7,361 0.01% 129,360
2014-08-26 2014-08-22 2.478 44,168 -7,361 0.01% 109,440
2014-08-25 2014-08-21 2.402 51,529 -3,681 0.01% 123,760
2014-08-22 2014-08-20 2.391 55,210 +7,361 0.01% 132,000
2014-08-20 2014-08-18 2.271 47,849 -12,882 0.01% 108,681
2014-08-19 2014-08-15 2.478 60,731 +7,361 0.01% 150,480
2014-08-18 2014-08-14 1.771 53,370 -11,041 0.01% 94,541
2014-08-15 2014-08-13 1.728 64,411 -7,362 0.01% 111,299
2014-08-14 2014-08-12 1.847 71,773 +11,042 0.01% 132,600
2014-08-13 2014-08-11 1.630 60,731 -7,361 0.01% 99,000
2014-08-12 2014-08-08 1.587 68,092 -29,445 0.01% 108,040
2014-08-11 2014-08-07 1.500 97,537 -1,841 0.01% 146,279
2014-08-07 2014-08-05 1.435 99,378 -1,840 0.01% 142,560
2014-08-06 2014-08-04 1.424 101,218 -14,723 0.01% 144,100
2014-08-05 2014-08-01 1.456 115,941 +31,286 0.01% 168,841
2014-08-01 2014-07-30 1.337 84,655 +22,084 0.01% 113,160
2014-07-30 2014-07-28 1.326 62,571 -7,361 0.01% 82,960
2014-07-15 2014-07-11 1.152 69,932 -9,202 0.01% 80,559
2014-06-24 2014-06-20 1.022 79,134 -1,840 0.01% 80,840
2014-06-19 2014-06-17 1.011 80,974 -42,328 0.01% 81,840
2014-06-18 2014-06-16 1.022 123,302 +42,328 0.01% 125,960
2014-06-09 2014-06-05 0.956 80,974 -3,681 0.01% 77,440
2014-06-05 2014-06-03 1.001 84,655 +2,822 0.01% 84,703
2014-05-19 2014-05-15 1.012 81,833 +1,779 0.01% 82,800
2014-05-07 2014-05-02 1.023 80,054 +1,779 0.01% 81,900
2014-05-02 2014-04-29 1.046 78,275 -42,696 0.01% 81,840
2014-04-11 2014-04-09 1.102 120,971 -17,790 0.02% 133,280
2014-04-08 2014-04-04 1.102 138,761 +5,337 0.02% 152,880
2014-04-07 2014-04-03 1.124 133,424 +62,265 0.02% 150,000
2014-04-04 2014-04-02 1.113 71,159 +8,895 0.01% 79,200
2014-03-27 2014-03-25 1.169 62,264 -7,116 0.01% 72,800
2014-03-25 2014-03-21 1.259 69,380 +3,558 0.01% 87,360
2014-03-20 2014-03-18 1.282 65,822 +10,674 0.01% 84,359
2014-03-19 2014-03-17 1.338 55,148 -1,779 0.01% 73,779
2014-03-17 2014-03-13 1.372 56,927 +7,115 0.01% 78,079
2014-03-13 2014-03-11 1.383 49,812 -5,336 0.01% 68,881
2014-03-11 2014-03-07 1.394 55,148 -35,580 0.01% 76,879
2014-03-03 2014-02-27 1.338 90,728 -17,790 0.01% 121,380
2014-02-28 2014-02-26 1.360 108,518 +8,895 0.01% 147,620
2014-02-26 2014-02-24 1.349 99,623 -8,895 0.01% 134,400
2014-02-25 2014-02-21 1.360 108,518 -5,337 0.01% 147,620
2014-02-24 2014-02-20 1.338 113,855 +17,790 0.01% 152,320
2014-02-21 2014-02-19 1.405 96,065 +21,348 0.01% 135,000
2014-02-20 2014-02-18 1.372 74,717 +8,895 0.01% 102,480
2014-02-19 2014-02-17 1.383 65,822 +14,231 0.01% 91,019
2014-02-18 2014-02-14 1.293 51,591 +5,337 0.01% 66,701
2014-02-13 2014-02-11 1.270 46,254 +5,337 0.01% 58,761
2014-01-23 2014-01-21 1.270 40,917 -28,463 0.01% 51,980
2014-01-08 2014-01-06 1.237 69,380 -33,801 0.01% 85,800
2013-12-11 2013-12-09 1.225 103,181 -3,558 0.01% 126,440
2013-12-10 2013-12-06 1.225 106,739 +3,558 0.01% 130,800
2013-12-09 2013-12-05 1.248 103,181 -8,895 0.01% 128,760
2013-12-06 2013-12-04 1.259 112,076 -5,337 0.01% 141,120
2013-12-04 2013-12-02 1.293 117,413 +7,116 0.01% 151,800
2013-12-02 2013-11-28 1.293 110,297 +44,475 0.01% 142,600
2013-10-29 2013-10-25 1.237 65,822 +5,337 0.01% 81,400
2013-10-11 2013-10-09 1.293 60,485 +3,558 0.01% 78,199
2013-10-08 2013-10-04 1.293 56,927 +5,336 0.01% 73,599
2013-10-07 2013-10-03 1.327 51,591 +5,337 0.01% 68,441
2013-09-30 2013-09-26 1.327 46,254 +5,337 0.01% 61,361
2013-09-23 2013-09-18 1.349 40,917 -12,453 0.01% 55,201
2013-09-04 2013-09-02 1.270 53,370 +3,558 0.01% 67,801
2013-08-28 2013-08-26 1.337 49,812 +824 0.01% 66,622
2013-08-26 2013-08-22 1.337 48,988 +6,998 0.01% 65,520
2013-07-26 2013-07-24 1.063 41,990 -3,499 0.01% 44,640
2013-07-10 2013-07-08 0.983 45,489 -8,748 0.01% 44,720
2013-07-05 2013-07-03 1.086 54,237 -1,750 0.01% 58,900
2013-07-04 2013-07-02 1.109 55,987 -3,499 0.01% 62,081
2013-06-28 2013-06-26 1.109 59,486 +12,247 0.01% 65,960
2013-06-26 2013-06-24 1.109 47,239 +1,750 0.01% 52,380
2013-06-24 2013-06-20 1.360 45,489 -17,496 0.01% 61,880
2013-06-21 2013-06-19 1.406 62,985 +3,499 0.01% 88,560
2013-06-10 2013-06-06 1.383 59,486 -38,490 0.01% 82,280
2013-06-05 2013-06-03 1.463 97,976 -8,748 0.01% 143,359
2013-06-03 2013-05-30 1.429 106,724 +20,995 0.01% 152,500
2013-05-28 2013-05-24 1.395 85,729 +1,749 0.01% 119,559
2013-05-27 2013-05-23 1.395 83,980 -12,247 0.01% 117,120
2013-05-24 2013-05-22 1.406 96,227 +20,995 0.01% 135,300
2013-05-09 2013-05-07 1.440 75,232 +17,496 0.01% 108,360
2013-04-18 2013-04-16 1.440 57,736 -12,247 0.01% 83,160
2013-04-17 2013-04-15 1.463 69,983 -3,499 0.01% 102,400
2013-04-16 2013-04-12 1.520 73,482 -5,249 0.01% 111,720
2013-04-15 2013-04-11 1.520 78,731 +8,748 0.01% 119,700
2013-03-20 2013-03-18 1.578 69,983 -19,246 0.01% 110,400
2013-03-19 2013-03-15 1.589 89,229 +19,246 0.01% 141,781
2013-03-18 2013-03-14 1.589 69,983 -61,235 0.01% 111,200
2013-03-15 2013-03-13 1.543 131,218 +1,749 0.02% 202,499
2013-03-07 2013-03-05 1.463 129,469 -43,739 0.02% 189,440
2013-02-28 2013-02-26 1.349 173,208 -69,983 0.02% 233,640
2013-02-22 2013-02-20 1.475 243,191 -54,237 0.03% 358,619
2013-02-19 2013-02-15 1.532 297,428 +52,487 0.04% 455,599
2013-02-04 2013-01-31 1.543 244,941 -13,997 0.03% 378,000
2013-01-30 2013-01-28 1.543 258,938 +1,750 0.03% 399,601
2013-01-29 2013-01-25 1.555 257,188 -6,998 0.03% 399,840
2013-01-28 2013-01-24 1.623 264,186 +10,497 0.03% 428,839
2013-01-24 2013-01-22 1.680 253,689 +8,748 0.03% 426,300
2013-01-23 2013-01-21 1.703 244,941 +52,487 0.03% 417,200
2013-01-22 2013-01-18 1.680 192,454 -26,243 0.02% 323,401
2013-01-21 2013-01-17 1.726 218,697 -47,239 0.03% 377,499
2013-01-18 2013-01-16 1.658 265,936 +52,487 0.03% 440,800
2013-01-16 2013-01-14 1.555 213,449 -17,495 0.03% 331,841
2013-01-15 2013-01-11 1.555 230,944 +43,739 0.03% 359,039
2013-01-14 2013-01-10 1.589 187,205 +15,746 0.02% 297,460
2013-01-10 2013-01-08 1.543 171,459 +26,244 0.02% 264,600
2013-01-08 2013-01-04 1.566 145,215 -5,249 0.02% 227,420
2013-01-07 2013-01-03 1.543 150,464 +26,244 0.02% 232,200
2013-01-04 2013-01-02 1.578 124,220 -12,247 0.02% 195,960
2013-01-03 2012-12-31 1.555 136,467 0.02% 212,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top