History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 718,000 | +0 | 0.03% | 545,680 |
| 2025-10-13 | 2025-10-09 | 0.800 | 718,000 | +0 | 0.03% | 574,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 718,000 | -40,000 | 0.03% | 646,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 758,000 | -30,000 | 0.03% | 606,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 788,000 | -8,000 | 0.03% | 543,720 |
| 2025-09-24 | 2025-09-22 | 0.530 | 796,000 | -668,000 | 0.03% | 421,880 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,464,000 | +668,000 | 0.06% | 761,280 |
| 2025-09-08 | 2025-09-04 | 0.470 | 796,000 | -24,000 | 0.03% | 374,120 |
| 2025-09-03 | 2025-09-01 | 0.530 | 820,000 | +24,000 | 0.04% | 434,600 |
| 2025-08-13 | 2025-08-11 | 0.450 | 796,000 | -2,000 | 0.03% | 358,200 |
| 2025-08-11 | 2025-08-07 | 0.470 | 798,000 | -44,000 | 0.03% | 375,060 |
| 2025-08-07 | 2025-08-05 | 0.460 | 842,000 | -46,000 | 0.04% | 387,320 |
| 2025-08-06 | 2025-08-04 | 0.465 | 888,000 | +90,000 | 0.04% | 412,920 |
| 2025-08-04 | 2025-07-31 | 0.425 | 798,000 | -4,000 | 0.03% | 339,150 |
| 2025-07-09 | 2025-07-07 | 0.450 | 802,000 | -4,000 | 0.03% | 360,900 |
| 2025-07-07 | 2025-07-03 | 0.470 | 806,000 | -26,000 | 0.03% | 378,820 |
| 2025-06-27 | 2025-06-25 | 0.425 | 832,000 | -6,000 | 0.04% | 353,600 |
| 2025-06-12 | 2025-06-10 | 0.600 | 838,000 | -46,000 | 0.04% | 502,800 |
| 2025-06-10 | 2025-06-06 | 0.460 | 884,000 | +26,000 | 0.04% | 406,640 |
| 2025-06-04 | 2025-06-02 | 0.320 | 858,000 | -40,000 | 0.04% | 274,560 |
| 2025-06-02 | 2025-05-29 | 0.290 | 898,000 | -28,000 | 0.04% | 260,420 |
| 2025-05-27 | 2025-05-23 | 0.242 | 926,000 | +28,000 | 0.04% | 224,092 |
| 2025-04-24 | 2025-04-22 | 0.227 | 898,000 | +150,000 | 0.04% | 203,846 |
| 2025-04-14 | 2025-04-10 | 0.235 | 748,000 | +10,000 | 0.03% | 175,780 |
| 2025-04-08 | 2025-04-03 | 0.255 | 738,000 | -6,000 | 0.03% | 188,190 |
| 2025-03-31 | 2025-03-27 | 0.275 | 744,000 | +150,000 | 0.03% | 204,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 594,000 | -120,000 | 0.03% | 237,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 714,000 | +4,000 | 0.03% | 278,460 |
| 2025-03-03 | 2025-02-27 | 0.290 | 710,000 | +112,000 | 0.03% | 205,900 |
| 2025-02-20 | 2025-02-18 | 0.305 | 598,000 | +8,000 | 0.03% | 182,390 |
| 2024-11-18 | 2024-11-14 | 0.241 | 590,000 | -6,000 | 0.03% | 142,190 |
| 2024-11-11 | 2024-11-07 | 0.295 | 596,000 | +40,000 | 0.03% | 175,820 |
| 2024-10-23 | 2024-10-21 | 0.355 | 556,000 | +8,000 | 0.03% | 197,380 |
| 2024-10-10 | 2024-10-08 | 0.310 | 548,000 | -10,000 | 0.03% | 169,880 |
| 2024-10-04 | 2024-10-02 | 0.355 | 558,000 | +12,000 | 0.03% | 198,090 |
| 2024-09-23 | 2024-09-19 | 0.300 | 546,000 | -50,000 | 0.03% | 163,800 |
| 2024-08-01 | 2024-07-30 | 0.255 | 596,000 | -2,000 | 0.03% | 151,980 |
| 2024-07-30 | 2024-07-26 | 0.270 | 598,000 | -20,000 | 0.03% | 161,460 |
| 2024-05-30 | 2024-05-28 | 0.345 | 618,000 | +20,000 | 0.03% | 213,210 |
| 2024-05-22 | 2024-05-20 | 0.470 | 598,000 | -86,000 | 0.03% | 281,060 |
| 2024-04-18 | 2024-04-16 | 0.345 | 684,000 | -12,000 | 0.04% | 235,980 |
| 2024-04-17 | 2024-04-15 | 0.360 | 696,000 | -2,000 | 0.04% | 250,560 |
| 2024-04-16 | 2024-04-12 | 0.380 | 698,000 | -2,000 | 0.04% | 265,240 |
| 2024-04-15 | 2024-04-11 | 0.345 | 700,000 | -2,000 | 0.04% | 241,500 |
| 2024-04-12 | 2024-04-10 | 0.390 | 702,000 | -2,000 | 0.04% | 273,780 |
| 2024-04-11 | 2024-04-09 | 0.350 | 704,000 | -82,000 | 0.04% | 246,400 |
| 2024-04-10 | 2024-04-08 | 0.380 | 786,000 | -90,000 | 0.04% | 298,680 |
| 2024-04-09 | 2024-04-05 | 0.186 | 876,000 | +198,000 | 0.04% | 162,936 |
| 2023-05-05 | 2023-05-03 | 0.410 | 678,000 | -6,000 | 0.03% | 277,980 |
| 2023-04-19 | 2023-04-17 | 0.490 | 684,000 | -6,000 | 0.04% | 335,160 |
| 2023-04-18 | 2023-04-14 | 0.455 | 690,000 | +12,000 | 0.04% | 313,950 |
| 2022-01-24 | 2022-01-20 | 0.600 | 678,000 | -6,000 | 0.04% | 406,800 |
| 2021-11-23 | 2021-11-19 | 0.710 | 684,000 | -50,000 | 0.04% | 485,640 |
| 2021-11-22 | 2021-11-18 | 0.650 | 734,000 | +150,000 | 0.05% | 477,100 |
| 2021-11-17 | 2021-11-15 | 0.650 | 584,000 | +90,000 | 0.04% | 379,600 |
| 2021-11-12 | 2021-11-10 | 0.580 | 494,000 | +86,000 | 0.03% | 286,520 |
| 2021-08-23 | 2021-08-19 | 0.590 | 408,000 | -4,000 | 0.03% | 240,720 |
| 2021-08-20 | 2021-08-18 | 0.610 | 412,000 | +4,000 | 0.03% | 251,320 |
| 2021-07-05 | 2021-06-30 | 0.710 | 408,000 | -56,000 | 0.03% | 289,680 |
| 2021-07-02 | 2021-06-29 | 0.700 | 464,000 | -52,000 | 0.03% | 324,800 |
| 2021-06-29 | 2021-06-25 | 0.720 | 516,000 | +108,000 | 0.03% | 371,520 |
| 2021-06-11 | 2021-06-09 | 0.700 | 408,000 | -1,260,000 | 0.03% | 285,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,668,000 | +66,000 | 0.10% | 1,217,640 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,602,000 | -80,000 | 0.10% | 1,585,980 |
| 2021-06-08 | 2021-06-04 | 0.990 | 1,682,000 | -50,000 | 0.10% | 1,665,180 |
| 2021-06-07 | 2021-06-03 | 1.000 | 1,732,000 | -100,000 | 0.11% | 1,732,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,832,000 | +74,000 | 0.11% | 1,850,320 |
| 2021-06-01 | 2021-05-28 | 0.990 | 1,758,000 | +58,000 | 0.11% | 1,740,420 |
| 2021-05-28 | 2021-05-26 | 1.040 | 1,700,000 | +32,000 | 0.10% | 1,768,000 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,668,000 | -28,000 | 0.10% | 1,701,360 |
| 2021-05-17 | 2021-05-13 | 0.970 | 1,696,000 | +32,000 | 0.10% | 1,645,120 |
| 2021-05-14 | 2021-05-12 | 1.030 | 1,664,000 | +52,000 | 0.10% | 1,713,920 |
| 2021-05-13 | 2021-05-11 | 1.020 | 1,612,000 | +74,000 | 0.10% | 1,644,240 |
| 2021-05-12 | 2021-05-10 | 1.080 | 1,538,000 | +400,000 | 0.09% | 1,661,040 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,138,000 | -52,000 | 0.07% | 1,160,760 |
| 2021-05-07 | 2021-05-05 | 0.970 | 1,190,000 | +18,000 | 0.07% | 1,154,300 |
| 2021-05-04 | 2021-04-30 | 0.910 | 1,172,000 | -2,000 | 0.07% | 1,066,520 |
| 2021-04-28 | 2021-04-26 | 0.950 | 1,174,000 | +74,000 | 0.07% | 1,115,300 |
| 2021-04-27 | 2021-04-23 | 0.950 | 1,100,000 | -20,000 | 0.07% | 1,045,000 |
| 2021-04-26 | 2021-04-22 | 0.970 | 1,120,000 | -50,000 | 0.07% | 1,086,400 |
| 2021-04-22 | 2021-04-20 | 0.950 | 1,170,000 | +60,000 | 0.07% | 1,111,500 |
| 2021-04-21 | 2021-04-19 | 0.940 | 1,110,000 | -60,000 | 0.07% | 1,043,400 |
| 2021-04-19 | 2021-04-15 | 0.900 | 1,170,000 | +74,000 | 0.07% | 1,053,000 |
| 2021-03-31 | 2021-03-29 | 0.900 | 1,096,000 | +98,000 | 0.07% | 986,400 |
| 2021-03-25 | 2021-03-23 | 0.910 | 998,000 | +58,000 | 0.06% | 908,180 |
| 2021-03-18 | 2021-03-16 | 0.960 | 940,000 | -20,000 | 0.06% | 902,400 |
| 2021-03-17 | 2021-03-15 | 0.940 | 960,000 | -80,000 | 0.06% | 902,400 |
| 2021-03-16 | 2021-03-12 | 0.950 | 1,040,000 | -50,000 | 0.06% | 988,000 |
| 2021-03-11 | 2021-03-09 | 0.930 | 1,090,000 | +2,000 | 0.07% | 1,013,700 |
| 2021-03-10 | 2021-03-08 | 0.920 | 1,088,000 | +88,000 | 0.07% | 1,000,960 |
| 2021-02-24 | 2021-02-22 | 1.110 | 1,000,000 | +2,000 | 0.06% | 1,110,000 |
| 2021-02-22 | 2021-02-18 | 1.080 | 998,000 | -2,000 | 0.06% | 1,077,840 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,000,000 | -200,000 | 0.06% | 1,110,000 |
| 2021-02-18 | 2021-02-16 | 1.080 | 1,200,000 | -68,000 | 0.07% | 1,296,000 |
| 2021-02-17 | 2021-02-11 | 0.970 | 1,268,000 | +2,000 | 0.08% | 1,229,960 |
| 2021-02-16 | 2021-02-09 | 0.930 | 1,266,000 | +42,000 | 0.08% | 1,177,380 |
| 2021-02-10 | 2021-02-08 | 0.920 | 1,224,000 | -38,000 | 0.08% | 1,126,080 |
| 2021-02-09 | 2021-02-05 | 0.890 | 1,262,000 | -176,000 | 0.08% | 1,123,180 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,438,000 | -94,000 | 0.09% | 1,294,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,532,000 | +14,000 | 0.09% | 1,424,760 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,518,000 | +24,000 | 0.09% | 1,563,540 |
| 2021-02-03 | 2021-02-01 | 1.350 | 1,494,000 | +204,000 | 0.09% | 2,016,900 |
| 2021-01-21 | 2021-01-19 | 0.780 | 1,290,000 | -158,000 | 0.08% | 1,006,200 |
| 2020-12-30 | 2020-12-28 | 0.860 | 1,448,000 | -20,000 | 0.09% | 1,245,280 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,468,000 | -40,000 | 0.09% | 1,277,160 |
| 2020-12-15 | 2020-12-11 | 0.780 | 1,508,000 | +50,000 | 0.09% | 1,176,240 |
| 2020-12-14 | 2020-12-10 | 0.790 | 1,458,000 | -50,000 | 0.09% | 1,151,820 |
| 2020-12-07 | 2020-12-03 | 0.790 | 1,508,000 | +20,000 | 0.09% | 1,191,320 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,488,000 | -34,000 | 0.09% | 1,205,280 |
| 2020-12-03 | 2020-12-01 | 0.770 | 1,522,000 | +98,000 | 0.09% | 1,171,940 |
| 2020-11-19 | 2020-11-17 | 0.790 | 1,424,000 | +44,000 | 0.09% | 1,124,960 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,380,000 | -42,000 | 0.08% | 1,159,200 |
| 2020-10-09 | 2020-10-07 | 0.750 | 1,422,000 | +52,000 | 0.09% | 1,066,500 |
| 2020-10-08 | 2020-10-06 | 0.760 | 1,370,000 | -50,000 | 0.08% | 1,041,200 |
| 2020-10-07 | 2020-10-05 | 0.720 | 1,420,000 | +4,000 | 0.09% | 1,022,400 |
| 2020-10-05 | 2020-09-29 | 0.750 | 1,416,000 | -4,000 | 0.09% | 1,062,000 |
| 2020-09-29 | 2020-09-25 | 0.730 | 1,420,000 | +100,000 | 0.09% | 1,036,600 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,320,000 | -4,000 | 0.08% | 1,227,600 |
| 2020-08-21 | 2020-08-19 | 1.010 | 1,324,000 | -40,000 | 0.08% | 1,337,240 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,364,000 | -50,000 | 0.08% | 1,418,560 |
| 2020-08-19 | 2020-08-17 | 0.980 | 1,414,000 | -56,000 | 0.09% | 1,385,720 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,470,000 | +30,000 | 0.09% | 1,352,400 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,440,000 | -30,000 | 0.09% | 1,368,000 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,470,000 | -10,000 | 0.09% | 1,572,900 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,480,000 | -40,000 | 0.09% | 1,613,200 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,520,000 | -26,000 | 0.09% | 1,520,000 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,546,000 | -78,000 | 0.09% | 1,623,300 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,624,000 | +54,000 | 0.10% | 1,640,240 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,570,000 | -50,000 | 0.10% | 1,758,400 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,620,000 | -100,000 | 0.10% | 1,603,800 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,720,000 | -50,000 | 0.11% | 1,599,600 |
| 2020-07-07 | 2020-07-03 | 0.540 | 1,770,000 | -60,000 | 0.11% | 955,800 |
| 2020-06-16 | 2020-06-12 | 0.590 | 1,830,000 | -800,000 | 0.11% | 1,079,700 |
| 2020-06-15 | 2020-06-11 | 0.590 | 2,630,000 | +800,000 | 0.16% | 1,551,700 |
| 2020-06-09 | 2020-06-05 | 0.590 | 1,830,000 | -275,000 | 0.11% | 1,079,700 |
| 2020-06-02 | 2020-05-29 | 0.590 | 2,105,000 | -60,000 | 0.13% | 1,241,950 |
| 2020-05-27 | 2020-05-25 | 0.590 | 2,165,000 | -58,000 | 0.13% | 1,277,350 |
| 2020-05-14 | 2020-05-12 | 0.590 | 2,223,000 | +18,000 | 0.14% | 1,311,570 |
| 2020-05-13 | 2020-05-11 | 0.600 | 2,205,000 | -20,000 | 0.14% | 1,323,000 |
| 2020-05-12 | 2020-05-08 | 0.600 | 2,225,000 | +20,000 | 0.14% | 1,335,000 |
| 2020-05-07 | 2020-05-05 | 0.590 | 2,205,000 | -46,000 | 0.14% | 1,300,950 |
| 2020-04-29 | 2020-04-27 | 0.600 | 2,251,000 | +46,000 | 0.14% | 1,350,600 |
| 2020-04-24 | 2020-04-22 | 0.610 | 2,205,000 | -62,000 | 0.14% | 1,345,050 |
| 2020-04-21 | 2020-04-17 | 0.600 | 2,267,000 | -200,000 | 0.14% | 1,360,200 |
| 2020-04-20 | 2020-04-16 | 0.640 | 2,467,000 | +200,000 | 0.15% | 1,578,880 |
| 2020-04-01 | 2020-03-30 | 0.580 | 2,267,000 | -48,000 | 0.14% | 1,314,860 |
| 2020-03-23 | 2020-03-19 | 0.510 | 2,315,000 | -30,000 | 0.14% | 1,180,650 |
| 2020-03-19 | 2020-03-17 | 0.570 | 2,345,000 | -100,000 | 0.14% | 1,336,650 |
| 2020-03-16 | 2020-03-12 | 0.640 | 2,445,000 | +80,000 | 0.15% | 1,564,800 |
| 2020-03-10 | 2020-03-06 | 0.790 | 2,365,000 | -52,000 | 0.15% | 1,868,350 |
| 2020-03-05 | 2020-03-03 | 0.750 | 2,417,000 | +76,000 | 0.15% | 1,812,750 |
| 2020-03-04 | 2020-03-02 | 0.750 | 2,341,000 | +62,000 | 0.14% | 1,755,750 |
| 2020-03-02 | 2020-02-27 | 0.800 | 2,279,000 | -26,000 | 0.14% | 1,823,200 |
| 2020-02-27 | 2020-02-25 | 0.810 | 2,305,000 | +60,000 | 0.14% | 1,867,050 |
| 2020-02-26 | 2020-02-24 | 0.860 | 2,245,000 | -56,000 | 0.14% | 1,930,700 |
| 2020-02-25 | 2020-02-21 | 0.850 | 2,301,000 | -14,000 | 0.14% | 1,955,850 |
| 2020-02-21 | 2020-02-19 | 0.820 | 2,315,000 | -50,000 | 0.14% | 1,898,300 |
| 2020-02-19 | 2020-02-17 | 0.800 | 2,365,000 | -66,000 | 0.15% | 1,892,000 |
| 2020-02-04 | 2020-01-31 | 0.740 | 2,431,000 | +44,000 | 0.15% | 1,798,940 |
| 2020-02-03 | 2020-01-30 | 0.780 | 2,387,000 | -42,000 | 0.15% | 1,861,860 |
| 2020-01-09 | 2020-01-07 | 0.920 | 2,429,000 | -730,000 | 0.15% | 2,234,680 |
| 2020-01-06 | 2020-01-02 | 0.820 | 3,159,000 | +64,000 | 0.19% | 2,590,380 |
| 2019-12-30 | 2019-12-24 | 0.770 | 3,095,000 | -60,000 | 0.19% | 2,383,150 |
| 2019-12-19 | 2019-12-17 | 0.740 | 3,155,000 | +2,000 | 0.19% | 2,334,700 |
| 2019-12-13 | 2019-12-11 | 0.720 | 3,153,000 | +40,000 | 0.19% | 2,270,160 |
| 2019-12-12 | 2019-12-10 | 0.720 | 3,113,000 | +66,000 | 0.19% | 2,241,360 |
| 2019-12-09 | 2019-12-05 | 0.780 | 3,047,000 | +28,000 | 0.19% | 2,376,660 |
| 2019-12-05 | 2019-12-03 | 0.750 | 3,019,000 | +24,000 | 0.19% | 2,264,250 |
| 2019-12-04 | 2019-12-02 | 0.700 | 2,995,000 | +54,000 | 0.18% | 2,096,500 |
| 2019-12-03 | 2019-11-29 | 0.710 | 2,941,000 | +48,000 | 0.18% | 2,088,110 |
| 2019-12-02 | 2019-11-28 | 0.720 | 2,893,000 | -46,000 | 0.18% | 2,082,960 |
| 2019-11-29 | 2019-11-27 | 0.720 | 2,939,000 | +62,000 | 0.18% | 2,116,080 |
| 2019-11-28 | 2019-11-26 | 0.740 | 2,877,000 | -30,000 | 0.18% | 2,128,980 |
| 2019-11-27 | 2019-11-25 | 0.740 | 2,907,000 | +32,000 | 0.18% | 2,151,180 |
| 2019-11-26 | 2019-11-22 | 0.770 | 2,875,000 | -60,000 | 0.18% | 2,213,750 |
| 2019-11-22 | 2019-11-20 | 0.790 | 2,935,000 | -40,000 | 0.18% | 2,318,650 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,975,000 | -100,000 | 0.18% | 2,469,250 |
| 2019-11-12 | 2019-11-08 | 0.790 | 3,075,000 | -20,000 | 0.19% | 2,429,250 |
| 2019-11-08 | 2019-11-06 | 0.810 | 3,095,000 | -1,038,000 | 0.19% | 2,506,950 |
| 2019-11-07 | 2019-11-05 | 0.800 | 4,133,000 | +34,000 | 0.25% | 3,306,400 |
| 2019-11-06 | 2019-11-04 | 0.860 | 4,099,000 | -773,000 | 0.25% | 3,525,140 |
| 2019-11-05 | 2019-11-01 | 0.890 | 4,872,000 | -28,000 | 0.30% | 4,336,080 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,900,000 | -446,000 | 0.30% | 4,312,000 |
| 2019-11-01 | 2019-10-30 | 0.890 | 5,346,000 | +46,000 | 0.33% | 4,757,940 |
| 2019-10-31 | 2019-10-29 | 0.940 | 5,300,000 | +26,000 | 0.33% | 4,982,000 |
| 2019-10-29 | 2019-10-25 | 0.990 | 5,274,000 | +74,000 | 0.32% | 5,221,260 |
| 2019-10-24 | 2019-10-22 | 0.970 | 5,200,000 | -6,000 | 0.32% | 5,044,000 |
| 2019-10-23 | 2019-10-21 | 0.990 | 5,206,000 | -1,094,000 | 0.32% | 5,153,940 |
| 2019-10-22 | 2019-10-18 | 1.010 | 6,300,000 | -300,000 | 0.39% | 6,363,000 |
| 2019-10-15 | 2019-10-11 | 1.040 | 6,600,000 | -10,000 | 0.41% | 6,864,000 |
| 2019-10-11 | 2019-10-09 | 1.080 | 6,610,000 | +70,000 | 0.41% | 7,138,800 |
| 2019-10-09 | 2019-10-04 | 1.020 | 6,540,000 | -2,000 | 0.40% | 6,670,800 |
| 2019-10-08 | 2019-10-03 | 1.040 | 6,542,000 | -76,000 | 0.40% | 6,803,680 |
| 2019-10-03 | 2019-09-30 | 1.000 | 6,618,000 | -152,000 | 0.41% | 6,618,000 |
| 2019-09-27 | 2019-09-25 | 1.120 | 6,770,000 | -100,000 | 0.42% | 7,582,400 |
| 2019-09-26 | 2019-09-24 | 1.140 | 6,870,000 | +100,000 | 0.42% | 7,831,800 |
| 2019-09-25 | 2019-09-23 | 1.140 | 6,770,000 | +14,000 | 0.42% | 7,717,800 |
| 2019-09-24 | 2019-09-20 | 1.050 | 6,756,000 | -64,000 | 0.42% | 7,093,800 |
| 2019-09-23 | 2019-09-19 | 0.970 | 6,820,000 | +66,000 | 0.42% | 6,615,400 |
| 2019-09-20 | 2019-09-18 | 1.000 | 6,754,000 | +28,000 | 0.42% | 6,754,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 6,726,000 | -56,000 | 0.41% | 6,927,780 |
| 2019-09-18 | 2019-09-16 | 1.010 | 6,782,000 | +134,000 | 0.42% | 6,849,820 |
| 2019-09-17 | 2019-09-13 | 1.020 | 6,648,000 | +72,000 | 0.41% | 6,780,960 |
| 2019-09-06 | 2019-09-04 | 1.130 | 6,576,000 | +480,000 | 0.40% | 7,430,880 |
| 2019-09-05 | 2019-09-03 | 1.150 | 6,096,000 | -80,000 | 0.37% | 7,010,400 |
| 2019-09-04 | 2019-09-02 | 1.140 | 6,176,000 | -20,000 | 0.38% | 7,040,640 |
| 2019-09-03 | 2019-08-30 | 1.170 | 6,196,000 | -58,000 | 0.38% | 7,249,320 |
| 2019-08-30 | 2019-08-28 | 1.180 | 6,254,000 | -780,000 | 0.39% | 7,379,720 |
| 2019-08-28 | 2019-08-26 | 1.090 | 7,034,000 | +282,000 | 0.43% | 7,667,060 |
| 2019-08-27 | 2019-08-23 | 1.020 | 6,752,000 | +2,000 | 0.42% | 6,887,040 |
| 2019-08-22 | 2019-08-20 | 1.130 | 6,750,000 | -500,000 | 0.42% | 7,627,500 |
| 2019-08-21 | 2019-08-19 | 1.080 | 7,250,000 | -1,060,000 | 0.45% | 7,830,000 |
| 2019-08-20 | 2019-08-16 | 1.180 | 8,310,000 | -534,000 | 0.51% | 9,805,800 |
| 2019-08-19 | 2019-08-15 | 1.160 | 8,844,000 | +36,000 | 0.54% | 10,259,040 |
| 2019-08-16 | 2019-08-14 | 1.150 | 8,808,000 | -30,000 | 0.54% | 10,129,200 |
| 2019-08-15 | 2019-08-13 | 1.280 | 8,838,000 | +206,000 | 0.54% | 11,312,640 |
| 2019-08-14 | 2019-08-12 | 0.950 | 8,632,000 | +220,000 | 0.53% | 8,200,400 |
| 2019-08-13 | 2019-08-09 | 0.970 | 8,412,000 | +1,524,000 | 0.52% | 8,159,640 |
| 2019-08-12 | 2019-08-08 | 0.850 | 6,888,000 | -236,000 | 0.42% | 5,854,800 |
| 2019-08-08 | 2019-08-06 | 0.720 | 7,124,000 | +50,000 | 0.44% | 5,129,280 |
| 2019-08-07 | 2019-08-05 | 0.750 | 7,074,000 | +8,000 | 0.44% | 5,305,500 |
| 2019-08-01 | 2019-07-30 | 0.740 | 7,066,000 | +14,000 | 0.44% | 5,228,840 |
| 2019-07-31 | 2019-07-29 | 0.670 | 7,052,000 | -14,000 | 0.43% | 4,724,840 |
| 2019-07-29 | 2019-07-25 | 0.710 | 7,066,000 | +20,000 | 0.44% | 5,016,860 |
| 2019-07-26 | 2019-07-24 | 0.730 | 7,046,000 | -200,000 | 0.43% | 5,143,580 |
| 2019-07-25 | 2019-07-23 | 0.670 | 7,246,000 | -424,000 | 0.45% | 4,854,820 |
| 2019-07-24 | 2019-07-22 | 0.760 | 7,670,000 | +232,000 | 0.47% | 5,829,200 |
| 2019-07-23 | 2019-07-19 | 0.780 | 7,438,000 | -182,000 | 0.46% | 5,801,640 |
| 2019-07-04 | 2019-07-02 | 0.540 | 7,620,000 | +4,000 | 0.47% | 4,114,800 |
| 2019-06-25 | 2019-06-21 | 0.580 | 7,616,000 | +380,000 | 0.47% | 4,417,280 |
| 2019-06-21 | 2019-06-19 | 0.520 | 7,236,000 | -2,000 | 0.45% | 3,762,720 |
| 2019-06-20 | 2019-06-18 | 0.510 | 7,238,000 | +58,000 | 0.45% | 3,691,380 |
| 2019-06-19 | 2019-06-17 | 0.550 | 7,180,000 | +42,000 | 0.44% | 3,949,000 |
| 2019-06-14 | 2019-06-12 | 0.610 | 7,138,000 | -50,000 | 0.44% | 4,354,180 |
| 2019-06-05 | 2019-06-03 | 0.590 | 7,188,000 | +12,000 | 0.44% | 4,240,920 |
| 2019-05-31 | 2019-05-29 | 0.590 | 7,176,000 | -10,000 | 0.44% | 4,233,840 |
| 2019-05-30 | 2019-05-28 | 0.600 | 7,186,000 | -36,000 | 0.44% | 4,311,600 |
| 2019-05-17 | 2019-05-15 | 0.620 | 7,222,000 | +2,000 | 0.44% | 4,477,640 |
| 2019-04-29 | 2019-04-25 | 0.760 | 7,220,000 | +84,000 | 0.44% | 5,487,200 |
| 2019-04-26 | 2019-04-24 | 0.770 | 7,136,000 | -40,000 | 0.44% | 5,494,720 |
| 2019-04-25 | 2019-04-23 | 0.760 | 7,176,000 | -40,000 | 0.44% | 5,453,760 |
| 2019-04-23 | 2019-04-17 | 0.730 | 7,216,000 | -2,000 | 0.44% | 5,267,680 |
| 2019-04-18 | 2019-04-16 | 0.730 | 7,218,000 | -200,000 | 0.44% | 5,269,140 |
| 2019-04-17 | 2019-04-15 | 0.740 | 7,418,000 | -284,000 | 0.46% | 5,489,320 |
| 2019-04-15 | 2019-04-11 | 0.760 | 7,702,000 | -410,000 | 0.47% | 5,853,520 |
| 2019-03-27 | 2019-03-25 | 0.740 | 8,112,000 | -98,000 | 0.50% | 6,002,880 |
| 2019-03-26 | 2019-03-22 | 0.770 | 8,210,000 | +86,000 | 0.51% | 6,321,700 |
| 2019-03-25 | 2019-03-21 | 0.770 | 8,124,000 | +104,000 | 0.50% | 6,255,480 |
| 2019-03-22 | 2019-03-20 | 0.750 | 8,020,000 | -20,000 | 0.49% | 6,015,000 |
| 2019-03-21 | 2019-03-19 | 0.750 | 8,040,000 | -80,000 | 0.50% | 6,030,000 |
| 2019-03-20 | 2019-03-18 | 0.790 | 8,120,000 | -20,000 | 0.50% | 6,414,800 |
| 2019-03-19 | 2019-03-15 | 0.800 | 8,140,000 | -40,000 | 0.50% | 6,512,000 |
| 2019-03-11 | 2019-03-07 | 0.830 | 8,180,000 | -40,000 | 0.50% | 6,789,400 |
| 2019-03-08 | 2019-03-06 | 0.820 | 8,220,000 | -298,000 | 0.51% | 6,740,400 |
| 2019-03-07 | 2019-03-05 | 0.790 | 8,518,000 | -358,000 | 0.52% | 6,729,220 |
| 2019-03-04 | 2019-02-28 | 0.820 | 8,876,000 | +2,000 | 0.55% | 7,278,320 |
| 2019-02-25 | 2019-02-21 | 0.870 | 8,874,000 | +150,000 | 0.55% | 7,720,380 |
| 2019-02-22 | 2019-02-20 | 0.840 | 8,724,000 | +56,000 | 0.54% | 7,328,160 |
| 2019-02-21 | 2019-02-19 | 0.790 | 8,668,000 | -30,000 | 0.53% | 6,847,720 |
| 2019-02-20 | 2019-02-18 | 0.780 | 8,698,000 | -22,000 | 0.54% | 6,784,440 |
| 2019-02-18 | 2019-02-14 | 0.770 | 8,720,000 | +52,000 | 0.54% | 6,714,400 |
| 2019-02-14 | 2019-02-12 | 0.810 | 8,668,000 | -100,000 | 0.53% | 7,021,080 |
| 2019-02-08 | 2019-01-31 | 0.780 | 8,768,000 | +100,000 | 0.54% | 6,839,040 |
| 2019-01-30 | 2019-01-28 | 0.720 | 8,668,000 | +54,000 | 0.53% | 6,240,960 |
| 2019-01-29 | 2019-01-25 | 0.700 | 8,614,000 | -56,000 | 0.53% | 6,029,800 |
| 2019-01-25 | 2019-01-23 | 0.710 | 8,670,000 | +26,000 | 0.53% | 6,155,700 |
| 2019-01-24 | 2019-01-22 | 0.730 | 8,644,000 | -10,000 | 0.53% | 6,310,120 |
| 2019-01-23 | 2019-01-21 | 0.740 | 8,654,000 | -12,000 | 0.53% | 6,403,960 |
| 2019-01-22 | 2019-01-18 | 0.750 | 8,666,000 | +2,000 | 0.53% | 6,499,500 |
| 2019-01-10 | 2019-01-08 | 0.800 | 8,664,000 | +30,000 | 0.53% | 6,931,200 |
| 2019-01-07 | 2019-01-03 | 0.800 | 8,634,000 | +50,000 | 0.53% | 6,907,200 |
| 2019-01-03 | 2018-12-31 | 0.740 | 8,584,000 | -232,000 | 0.53% | 6,352,160 |
| 2019-01-02 | 2018-12-27 | 0.750 | 8,816,000 | +4,000 | 0.54% | 6,612,000 |
| 2018-12-28 | 2018-12-24 | 0.780 | 8,812,000 | -220,000 | 0.54% | 6,873,360 |
| 2018-12-21 | 2018-12-19 | 0.830 | 9,032,000 | +80,000 | 0.56% | 7,496,560 |
| 2018-12-11 | 2018-12-07 | 0.840 | 8,952,000 | +70,000 | 0.55% | 7,519,680 |
| 2018-12-10 | 2018-12-06 | 0.850 | 8,882,000 | +32,000 | 0.55% | 7,549,700 |
| 2018-12-07 | 2018-12-05 | 0.860 | 8,850,000 | -100,000 | 0.54% | 7,611,000 |
| 2018-12-06 | 2018-12-04 | 0.870 | 8,950,000 | +74,000 | 0.55% | 7,786,500 |
| 2018-12-05 | 2018-12-03 | 0.880 | 8,876,000 | +400,000 | 0.55% | 7,810,880 |
| 2018-12-03 | 2018-11-29 | 0.830 | 8,476,000 | +88,000 | 0.52% | 7,035,080 |
| 2018-11-30 | 2018-11-28 | 0.830 | 8,388,000 | -76,000 | 0.52% | 6,962,040 |
| 2018-11-29 | 2018-11-27 | 0.840 | 8,464,000 | +156,000 | 0.52% | 7,109,760 |
| 2018-11-28 | 2018-11-26 | 0.860 | 8,308,000 | -350,000 | 0.51% | 7,144,880 |
| 2018-11-26 | 2018-11-22 | 0.870 | 8,658,000 | -170,000 | 0.53% | 7,532,460 |
| 2018-11-23 | 2018-11-21 | 0.880 | 8,828,000 | -42,000 | 0.54% | 7,768,640 |
| 2018-11-22 | 2018-11-20 | 0.890 | 8,870,000 | -250,000 | 0.55% | 7,894,300 |
| 2018-11-16 | 2018-11-14 | 0.900 | 9,120,000 | +50,000 | 0.56% | 8,208,000 |
| 2018-11-14 | 2018-11-12 | 0.920 | 9,070,000 | -78,000 | 0.56% | 8,344,400 |
| 2018-11-12 | 2018-11-08 | 1.000 | 9,148,000 | -2,000 | 0.56% | 9,148,000 |
| 2018-11-01 | 2018-10-30 | 0.920 | 9,150,000 | -50,000 | 0.56% | 8,418,000 |
| 2018-10-31 | 2018-10-29 | 0.900 | 9,200,000 | -22,000 | 0.57% | 8,280,000 |
| 2018-10-30 | 2018-10-26 | 0.920 | 9,222,000 | -8,000 | 0.57% | 8,484,240 |
| 2018-10-29 | 2018-10-25 | 0.920 | 9,230,000 | +70,000 | 0.57% | 8,491,600 |
| 2018-10-26 | 2018-10-24 | 0.940 | 9,160,000 | -26,000 | 0.56% | 8,610,400 |
| 2018-10-25 | 2018-10-23 | 0.930 | 9,186,000 | -4,000 | 0.57% | 8,542,980 |
| 2018-10-24 | 2018-10-22 | 0.920 | 9,190,000 | -78,000 | 0.57% | 8,454,800 |
| 2018-10-23 | 2018-10-19 | 0.880 | 9,268,000 | +78,000 | 0.57% | 8,155,840 |
| 2018-10-19 | 2018-10-16 | 0.970 | 9,190,000 | +30,000 | 0.57% | 8,914,300 |
| 2018-10-12 | 2018-10-10 | 1.000 | 9,160,000 | -30,000 | 0.56% | 9,160,000 |
| 2018-10-11 | 2018-10-09 | 1.020 | 9,190,000 | -2,000 | 0.57% | 9,373,800 |
| 2018-10-09 | 2018-10-05 | 1.050 | 9,192,000 | +2,000 | 0.57% | 9,651,600 |
| 2018-09-27 | 2018-09-24 | 1.110 | 9,190,000 | -40,000 | 0.57% | 10,200,900 |
| 2018-09-26 | 2018-09-21 | 1.080 | 9,230,000 | -50,000 | 0.57% | 9,968,400 |
| 2018-09-20 | 2018-09-18 | 1.100 | 9,280,000 | -124,000 | 0.57% | 10,208,000 |
| 2018-09-19 | 2018-09-17 | 1.040 | 9,404,000 | -80,000 | 0.58% | 9,780,160 |
| 2018-09-18 | 2018-09-14 | 1.010 | 9,484,000 | +2,000 | 0.58% | 9,578,840 |
| 2018-09-11 | 2018-09-07 | 0.900 | 9,482,000 | +40,000 | 0.58% | 8,533,800 |
| 2018-09-10 | 2018-09-06 | 0.910 | 9,442,000 | +148,000 | 0.58% | 8,592,220 |
| 2018-09-07 | 2018-09-05 | 1.030 | 9,294,000 | +40,000 | 0.57% | 9,572,820 |
| 2018-09-06 | 2018-09-04 | 1.040 | 9,254,000 | -18,000 | 0.57% | 9,624,160 |
| 2018-09-05 | 2018-09-03 | 1.040 | 9,272,000 | -2,000 | 0.57% | 9,642,880 |
| 2018-09-04 | 2018-08-31 | 1.030 | 9,274,000 | +40,000 | 0.57% | 9,552,220 |
| 2018-08-31 | 2018-08-29 | 1.070 | 9,234,000 | -14,000 | 0.57% | 9,880,380 |
| 2018-08-30 | 2018-08-28 | 1.080 | 9,248,000 | +38,000 | 0.57% | 9,987,840 |
| 2018-08-29 | 2018-08-27 | 1.060 | 9,210,000 | -30,000 | 0.57% | 9,762,600 |
| 2018-08-28 | 2018-08-24 | 1.050 | 9,240,000 | +30,000 | 0.57% | 9,702,000 |
| 2018-08-27 | 2018-08-23 | 1.080 | 9,210,000 | -20,000 | 0.57% | 9,946,800 |
| 2018-08-21 | 2018-08-17 | 1.080 | 9,230,000 | -30,000 | 0.57% | 9,968,400 |
| 2018-08-20 | 2018-08-16 | 1.050 | 9,260,000 | +30,000 | 0.57% | 9,723,000 |
| 2018-08-17 | 2018-08-15 | 1.100 | 9,230,000 | +8,000 | 0.57% | 10,153,000 |
| 2018-08-16 | 2018-08-14 | 1.100 | 9,222,000 | -258,000 | 0.57% | 10,144,200 |
| 2018-08-15 | 2018-08-13 | 1.080 | 9,480,000 | +54,000 | 0.58% | 10,238,400 |
| 2018-08-10 | 2018-08-08 | 1.110 | 9,426,000 | +56,000 | 0.58% | 10,462,860 |
| 2018-08-09 | 2018-08-07 | 1.150 | 9,370,000 | +124,000 | 0.58% | 10,775,500 |
| 2018-08-03 | 2018-08-01 | 1.160 | 9,246,000 | -64,000 | 0.57% | 10,725,360 |
| 2018-08-02 | 2018-07-31 | 1.150 | 9,310,000 | +120,000 | 0.57% | 10,706,500 |
| 2018-07-31 | 2018-07-27 | 1.240 | 9,190,000 | -50,000 | 0.57% | 11,395,600 |
| 2018-07-30 | 2018-07-26 | 1.230 | 9,240,000 | +50,000 | 0.57% | 11,365,200 |
| 2018-07-25 | 2018-07-23 | 1.120 | 9,190,000 | -10,000 | 0.57% | 10,292,800 |
| 2018-07-23 | 2018-07-19 | 1.120 | 9,200,000 | -50,000 | 0.57% | 10,304,000 |
| 2018-07-20 | 2018-07-18 | 1.110 | 9,250,000 | +12,000 | 0.57% | 10,267,500 |
| 2018-07-17 | 2018-07-13 | 1.120 | 9,238,000 | +60,000 | 0.57% | 10,346,560 |
| 2018-07-13 | 2018-07-11 | 1.200 | 9,178,000 | +88,000 | 0.57% | 11,013,600 |
| 2018-07-12 | 2018-07-10 | 1.250 | 9,090,000 | -128,000 | 0.56% | 11,362,500 |
| 2018-07-11 | 2018-07-09 | 1.210 | 9,218,000 | -2,000 | 0.57% | 11,153,780 |
| 2018-07-09 | 2018-07-05 | 1.150 | 9,220,000 | -2,000 | 0.57% | 10,603,000 |
| 2018-07-05 | 2018-07-03 | 1.200 | 9,222,000 | +132,000 | 0.57% | 11,066,400 |
| 2018-07-03 | 2018-06-28 | 1.310 | 9,090,000 | +20,000 | 0.56% | 11,907,900 |
| 2018-06-27 | 2018-06-25 | 1.430 | 9,070,000 | +70,000 | 0.56% | 12,970,100 |
| 2018-06-26 | 2018-06-22 | 1.460 | 9,000,000 | -472,000 | 0.55% | 13,140,000 |
| 2018-06-25 | 2018-06-21 | 1.330 | 9,472,000 | -66,000 | 0.58% | 12,597,760 |
| 2018-06-22 | 2018-06-20 | 1.320 | 9,538,000 | +66,000 | 0.59% | 12,590,160 |
| 2018-06-21 | 2018-06-19 | 1.360 | 9,472,000 | -68,000 | 0.58% | 12,881,920 |
| 2018-06-20 | 2018-06-15 | 1.400 | 9,540,000 | +60,000 | 0.59% | 13,356,000 |
| 2018-06-14 | 2018-06-12 | 1.440 | 9,480,000 | -58,000 | 0.58% | 13,651,200 |
| 2018-06-13 | 2018-06-11 | 1.440 | 9,538,000 | +118,000 | 0.59% | 13,734,720 |
| 2018-06-12 | 2018-06-08 | 1.500 | 9,420,000 | -62,000 | 0.58% | 14,130,000 |
| 2018-06-08 | 2018-06-06 | 1.520 | 9,482,000 | +120,000 | 0.58% | 14,412,640 |
| 2018-06-07 | 2018-06-05 | 1.500 | 9,362,000 | +70,000 | 0.58% | 14,043,000 |
| 2018-06-06 | 2018-06-04 | 1.520 | 9,292,000 | -50,000 | 0.57% | 14,123,840 |
| 2018-06-05 | 2018-06-01 | 1.520 | 9,342,000 | -120,000 | 0.58% | 14,199,840 |
| 2018-06-04 | 2018-05-31 | 1.510 | 9,462,000 | +458,000 | 0.58% | 14,287,620 |
| 2018-05-31 | 2018-05-29 | 1.530 | 9,004,000 | +36,000 | 0.55% | 13,776,120 |
| 2018-05-30 | 2018-05-28 | 1.570 | 8,968,000 | +70,000 | 0.55% | 14,079,760 |
| 2018-05-21 | 2018-05-17 | 1.630 | 8,898,000 | -162,000 | 0.55% | 14,503,740 |
| 2018-05-18 | 2018-05-16 | 1.650 | 9,060,000 | -10,000 | 0.56% | 14,949,000 |
| 2018-05-17 | 2018-05-15 | 1.690 | 9,070,000 | -436,000 | 0.56% | 15,328,300 |
| 2018-05-15 | 2018-05-11 | 1.620 | 9,506,000 | -20,000 | 0.59% | 15,399,720 |
| 2018-05-11 | 2018-05-09 | 1.570 | 9,526,000 | +568,000 | 0.59% | 14,955,820 |
| 2018-05-10 | 2018-05-08 | 1.480 | 8,958,000 | +20,000 | 0.55% | 13,257,840 |
| 2018-05-09 | 2018-05-07 | 1.460 | 8,938,000 | +20,000 | 0.55% | 13,049,480 |
| 2018-05-08 | 2018-05-04 | 1.450 | 8,918,000 | -80,000 | 0.55% | 12,931,100 |
| 2018-05-07 | 2018-05-03 | 1.440 | 8,998,000 | +80,000 | 0.55% | 12,957,120 |
| 2018-05-04 | 2018-05-02 | 1.480 | 8,918,000 | -80,000 | 0.55% | 13,198,640 |
| 2018-04-30 | 2018-04-26 | 1.450 | 8,998,000 | -24,000 | 0.55% | 13,047,100 |
| 2018-04-27 | 2018-04-25 | 1.460 | 9,022,000 | +4,000 | 0.56% | 13,172,120 |
| 2018-04-26 | 2018-04-24 | 1.490 | 9,018,000 | -162,000 | 0.56% | 13,436,820 |
| 2018-04-23 | 2018-04-19 | 1.460 | 9,180,000 | +162,000 | 0.57% | 13,402,800 |
| 2018-04-17 | 2018-04-13 | 1.570 | 9,018,000 | +198,000 | 0.56% | 14,158,260 |
| 2018-04-12 | 2018-04-10 | 1.600 | 8,820,000 | -546,000 | 0.54% | 14,112,000 |
| 2018-04-06 | 2018-04-03 | 1.680 | 9,366,000 | +2,000 | 0.58% | 15,734,880 |
| 2018-04-04 | 2018-03-29 | 1.720 | 9,364,000 | -200,000 | 0.58% | 16,106,080 |
| 2018-03-29 | 2018-03-27 | 1.780 | 9,564,000 | -60,000 | 0.59% | 17,023,920 |
| 2018-03-27 | 2018-03-23 | 1.730 | 9,624,000 | +286,000 | 0.59% | 16,649,520 |
| 2018-03-26 | 2018-03-22 | 1.660 | 9,338,000 | -300,000 | 0.57% | 15,501,080 |
| 2018-03-16 | 2018-03-14 | 1.870 | 9,638,000 | +50,000 | 0.59% | 18,023,060 |
| 2018-03-15 | 2018-03-13 | 1.870 | 9,588,000 | +6,000 | 0.59% | 17,929,560 |
| 2018-03-14 | 2018-03-12 | 2.000 | 9,582,000 | -58,000 | 0.59% | 19,164,000 |
| 2018-03-13 | 2018-03-09 | 1.970 | 9,640,000 | -108,000 | 0.59% | 18,990,800 |
| 2018-03-12 | 2018-03-08 | 2.000 | 9,748,000 | +250,000 | 0.60% | 19,496,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 9,498,000 | -110,000 | 0.58% | 18,236,160 |
| 2018-03-07 | 2018-03-05 | 1.890 | 9,608,000 | -20,000 | 0.59% | 18,159,120 |
| 2018-03-06 | 2018-03-02 | 1.910 | 9,628,000 | -50,000 | 0.59% | 18,389,480 |
| 2018-03-05 | 2018-03-01 | 1.940 | 9,678,000 | -262,000 | 0.60% | 18,775,320 |
| 2018-03-02 | 2018-02-28 | 1.810 | 9,940,000 | +24,000 | 0.61% | 17,991,400 |
| 2018-03-01 | 2018-02-27 | 1.900 | 9,916,000 | +50,000 | 0.61% | 18,840,400 |
| 2018-02-27 | 2018-02-23 | 2.020 | 9,866,000 | +222,000 | 0.61% | 19,929,320 |
| 2018-02-26 | 2018-02-22 | 2.130 | 9,644,000 | +160,000 | 0.59% | 20,541,720 |
| 2018-02-23 | 2018-02-21 | 2.220 | 9,484,000 | -270,000 | 0.58% | 21,054,480 |
| 2018-02-22 | 2018-02-20 | 2.211 | 9,754,000 | -110,000 | 0.60% | 21,561,980 |
| 2018-02-21 | 2018-02-15 | 2.139 | 9,864,000 | +524,643 | 0.61% | 21,101,752 |
| 2018-02-20 | 2018-02-13 | 2.211 | 9,339,357 | +58,898 | 0.59% | 20,645,379 |
| 2018-02-14 | 2018-02-12 | 2.221 | 9,280,459 | -117,797 | 0.58% | 20,609,720 |
| 2018-02-08 | 2018-02-06 | 2.180 | 9,398,256 | +206,145 | 0.59% | 20,488,360 |
| 2018-02-07 | 2018-02-05 | 2.333 | 9,192,111 | -88,348 | 0.58% | 21,443,560 |
| 2018-02-06 | 2018-02-02 | 2.374 | 9,280,459 | -9,816 | 0.58% | 22,027,820 |
| 2018-02-05 | 2018-02-01 | 2.282 | 9,290,275 | +107,981 | 0.58% | 21,199,359 |
| 2018-02-02 | 2018-01-31 | 2.262 | 9,182,294 | +121,723 | 0.58% | 20,765,879 |
| 2018-02-01 | 2018-01-30 | 2.323 | 9,060,571 | -41,229 | 0.57% | 21,044,401 |
| 2018-01-31 | 2018-01-29 | 2.333 | 9,101,800 | +58,899 | 0.57% | 21,232,881 |
| 2018-01-24 | 2018-01-22 | 2.323 | 9,042,901 | -265,044 | 0.57% | 21,003,360 |
| 2018-01-23 | 2018-01-19 | 2.374 | 9,307,945 | +9,817 | 0.58% | 22,093,060 |
| 2018-01-22 | 2018-01-18 | 2.333 | 9,298,128 | -29,450 | 0.58% | 21,690,879 |
| 2018-01-15 | 2018-01-11 | 2.475 | 9,327,578 | -29,449 | 0.59% | 23,089,861 |
| 2018-01-12 | 2018-01-10 | 2.506 | 9,357,027 | -29,449 | 0.59% | 23,448,720 |
| 2018-01-11 | 2018-01-09 | 2.506 | 9,386,476 | -39,266 | 0.59% | 23,522,519 |
| 2018-01-10 | 2018-01-08 | 2.547 | 9,425,742 | -88,348 | 0.59% | 24,005,000 |
| 2018-01-09 | 2018-01-05 | 2.425 | 9,514,090 | -245,411 | 0.60% | 23,066,960 |
| 2018-01-08 | 2018-01-04 | 2.496 | 9,759,501 | -147,246 | 0.61% | 24,357,900 |
| 2018-01-05 | 2018-01-03 | 2.506 | 9,906,747 | -35,340 | 0.62% | 24,826,319 |
| 2018-01-03 | 2017-12-29 | 2.435 | 9,942,087 | -23,559 | 0.62% | 24,205,921 |
| 2018-01-02 | 2017-12-28 | 2.394 | 9,965,646 | +23,559 | 0.63% | 23,857,200 |
| 2017-12-19 | 2017-12-15 | 2.445 | 9,942,087 | -29,449 | 0.62% | 24,307,201 |
| 2017-12-18 | 2017-12-14 | 2.394 | 9,971,536 | +153,136 | 0.63% | 23,871,300 |
| 2017-12-15 | 2017-12-13 | 2.394 | 9,818,400 | +9,817 | 0.62% | 23,504,701 |
| 2017-12-14 | 2017-12-12 | 2.394 | 9,808,583 | +49,082 | 0.62% | 23,481,200 |
| 2017-12-11 | 2017-12-07 | 2.516 | 9,759,501 | +29,449 | 0.61% | 24,556,740 |
| 2017-12-07 | 2017-12-05 | 2.547 | 9,730,052 | +215,962 | 0.61% | 24,780,001 |
| 2017-12-06 | 2017-12-04 | 2.638 | 9,514,090 | +39,266 | 0.60% | 25,102,280 |
| 2017-12-05 | 2017-12-01 | 2.649 | 9,474,824 | -221,852 | 0.59% | 25,095,199 |
| 2017-12-04 | 2017-11-30 | 2.618 | 9,696,676 | -1,963 | 0.61% | 25,386,461 |
| 2017-12-01 | 2017-11-29 | 2.628 | 9,698,639 | +74,605 | 0.61% | 25,490,400 |
| 2017-11-30 | 2017-11-28 | 2.659 | 9,624,034 | -19,633 | 0.60% | 25,588,440 |
| 2017-11-29 | 2017-11-27 | 2.475 | 9,643,667 | -68,715 | 0.61% | 23,872,320 |
| 2017-11-28 | 2017-11-24 | 2.537 | 9,712,382 | -1,963 | 0.61% | 24,636,060 |
| 2017-11-27 | 2017-11-23 | 2.537 | 9,714,345 | -310,200 | 0.61% | 24,641,039 |
| 2017-11-24 | 2017-11-22 | 2.537 | 10,024,545 | -304,309 | 0.63% | 25,427,881 |
| 2017-11-23 | 2017-11-21 | 2.272 | 10,328,854 | +414,253 | 0.65% | 23,464,060 |
| 2017-11-22 | 2017-11-20 | 2.190 | 9,914,601 | +204,182 | 0.62% | 21,715,001 |
| 2017-11-21 | 2017-11-17 | 2.363 | 9,710,419 | +98,165 | 0.61% | 22,949,441 |
| 2017-11-17 | 2017-11-15 | 2.414 | 9,612,254 | -314,126 | 0.60% | 23,207,039 |
| 2017-11-16 | 2017-11-14 | 2.567 | 9,926,380 | +1,963 | 0.62% | 25,482,239 |
| 2017-11-14 | 2017-11-10 | 2.669 | 9,924,417 | -19,633 | 0.62% | 26,488,200 |
| 2017-11-07 | 2017-11-03 | 2.689 | 9,944,050 | +585,060 | 0.62% | 26,743,200 |
| 2017-11-06 | 2017-11-02 | 2.710 | 9,358,990 | +1,653,088 | 0.59% | 25,360,439 |
| 2017-11-03 | 2017-11-01 | 2.730 | 7,705,902 | +257,190 | 0.48% | 21,037,999 |
| 2017-11-02 | 2017-10-31 | 2.740 | 7,448,712 | +212,035 | 0.47% | 20,411,721 |
| 2017-11-01 | 2017-10-30 | 2.700 | 7,236,677 | -60,862 | 0.46% | 19,535,801 |
| 2017-10-31 | 2017-10-27 | 2.781 | 7,297,539 | +141,357 | 0.46% | 20,294,821 |
| 2017-10-30 | 2017-10-26 | 2.832 | 7,156,182 | -19,633 | 0.45% | 20,266,200 |
| 2017-10-27 | 2017-10-25 | 2.720 | 7,175,815 | -19,633 | 0.45% | 19,517,700 |
| 2017-10-20 | 2017-10-18 | 2.700 | 7,195,448 | -481,005 | 0.45% | 19,424,501 |
| 2017-10-19 | 2017-10-17 | 2.343 | 7,676,453 | -109,944 | 0.48% | 17,986,000 |
| 2017-10-17 | 2017-10-13 | 2.323 | 7,786,397 | -321,979 | 0.49% | 18,084,960 |
| 2017-10-13 | 2017-10-11 | 2.333 | 8,108,376 | -35,339 | 0.51% | 18,915,399 |
| 2017-10-12 | 2017-10-10 | 2.343 | 8,143,715 | +127,613 | 0.51% | 19,080,799 |
| 2017-10-11 | 2017-10-09 | 2.343 | 8,016,102 | +121,724 | 0.51% | 18,781,800 |
| 2017-10-10 | 2017-10-06 | 2.353 | 7,894,378 | +9,816 | 0.50% | 18,577,020 |
| 2017-10-09 | 2017-10-04 | 2.302 | 7,884,562 | -19,632 | 0.50% | 18,152,321 |
| 2017-10-06 | 2017-10-03 | 2.323 | 7,904,194 | +687,150 | 0.50% | 18,358,559 |
| 2017-10-04 | 2017-09-29 | 2.384 | 7,217,044 | +1,038,579 | 0.46% | 17,203,680 |
| 2017-10-03 | 2017-09-28 | 2.394 | 6,178,465 | +398,547 | 0.39% | 14,790,900 |
| 2017-09-29 | 2017-09-27 | 2.363 | 5,779,918 | +359,282 | 0.36% | 13,660,161 |
| 2017-09-28 | 2017-09-26 | 2.363 | 5,420,636 | +1,309,513 | 0.34% | 12,811,040 |
| 2017-09-27 | 2017-09-25 | 2.394 | 4,111,123 | +816,727 | 0.26% | 9,841,799 |
| 2017-09-26 | 2017-09-22 | 2.302 | 3,294,396 | +213,998 | 0.21% | 7,584,560 |
| 2017-09-25 | 2017-09-21 | 2.323 | 3,080,398 | +304,310 | 0.19% | 7,154,641 |
| 2017-09-22 | 2017-09-20 | 2.323 | 2,776,088 | +276,823 | 0.18% | 6,447,840 |
| 2017-09-21 | 2017-09-19 | 2.435 | 2,499,265 | -94,237 | 0.16% | 6,084,941 |
| 2017-09-20 | 2017-09-18 | 2.445 | 2,593,502 | +43,192 | 0.16% | 6,340,799 |
| 2017-09-19 | 2017-09-15 | 2.272 | 2,550,310 | -345,539 | 0.16% | 5,793,540 |
| 2017-09-18 | 2017-09-14 | 2.262 | 2,895,849 | +123,687 | 0.18% | 6,549,001 |
| 2017-09-15 | 2017-09-13 | 2.058 | 2,772,162 | +39,266 | 0.17% | 5,704,481 |
| 2017-09-13 | 2017-09-11 | 1.864 | 2,732,896 | -54,972 | 0.17% | 5,094,720 |
| 2017-09-12 | 2017-09-08 | 1.854 | 2,787,868 | +25,523 | 0.18% | 5,168,800 |
| 2017-09-05 | 2017-09-01 | 1.620 | 2,762,345 | +39,266 | 0.17% | 4,474,260 |
| 2017-09-01 | 2017-08-30 | 1.681 | 2,723,079 | +1,963 | 0.17% | 4,577,099 |
| 2017-08-31 | 2017-08-29 | 1.701 | 2,721,116 | -9,817 | 0.17% | 4,629,240 |
| 2017-08-30 | 2017-08-28 | 1.620 | 2,730,933 | -35,339 | 0.17% | 4,423,381 |
| 2017-08-21 | 2017-08-17 | 1.599 | 2,766,272 | +51,046 | 0.17% | 4,424,260 |
| 2017-08-18 | 2017-08-16 | 1.579 | 2,715,226 | +157,063 | 0.17% | 4,287,300 |
| 2017-08-17 | 2017-08-15 | 1.620 | 2,558,163 | +1,963 | 0.16% | 4,143,540 |
| 2017-08-15 | 2017-08-11 | 1.569 | 2,556,200 | -206,145 | 0.16% | 4,010,160 |
| 2017-08-10 | 2017-08-08 | 1.630 | 2,762,345 | +27,486 | 0.17% | 4,502,400 |
| 2017-08-07 | 2017-08-03 | 1.508 | 2,734,859 | +19,633 | 0.17% | 4,123,280 |
| 2017-08-04 | 2017-08-02 | 1.538 | 2,715,226 | -19,633 | 0.17% | 4,176,660 |
| 2017-08-03 | 2017-08-01 | 1.528 | 2,734,859 | +7,853 | 0.17% | 4,179,000 |
| 2017-08-01 | 2017-07-28 | 1.447 | 2,727,006 | -17,670 | 0.17% | 3,944,760 |
| 2017-07-31 | 2017-07-27 | 1.447 | 2,744,676 | +78,532 | 0.17% | 3,970,321 |
| 2017-07-28 | 2017-07-26 | 1.436 | 2,666,144 | -39,266 | 0.17% | 3,829,560 |
| 2017-07-27 | 2017-07-25 | 1.447 | 2,705,410 | -41,229 | 0.17% | 3,913,520 |
| 2017-07-24 | 2017-07-20 | 1.467 | 2,746,639 | -1,963 | 0.17% | 4,029,120 |
| 2017-07-20 | 2017-07-18 | 1.447 | 2,748,602 | +33,376 | 0.17% | 3,976,000 |
| 2017-07-19 | 2017-07-17 | 1.447 | 2,715,226 | +49,082 | 0.17% | 3,927,720 |
| 2017-07-18 | 2017-07-14 | 1.447 | 2,666,144 | -82,458 | 0.17% | 3,856,720 |
| 2017-07-13 | 2017-07-11 | 1.457 | 2,748,602 | +9,816 | 0.17% | 4,004,000 |
| 2017-07-12 | 2017-07-10 | 1.467 | 2,738,786 | +82,458 | 0.17% | 4,017,600 |
| 2017-07-11 | 2017-07-07 | 1.467 | 2,656,328 | -41,229 | 0.17% | 3,896,641 |
| 2017-07-10 | 2017-07-06 | 1.457 | 2,697,557 | -3,926 | 0.17% | 3,929,640 |
| 2017-07-07 | 2017-07-05 | 1.447 | 2,701,483 | -7,853 | 0.17% | 3,907,840 |
| 2017-07-06 | 2017-07-04 | 1.447 | 2,709,336 | -5,890 | 0.17% | 3,919,199 |
| 2017-07-04 | 2017-06-30 | 1.457 | 2,715,226 | -31,413 | 0.17% | 3,955,380 |
| 2017-06-26 | 2017-06-22 | 1.467 | 2,746,639 | -45,155 | 0.17% | 4,029,120 |
| 2017-06-23 | 2017-06-21 | 1.467 | 2,791,794 | +37,302 | 0.18% | 4,095,359 |
| 2017-06-22 | 2017-06-20 | 1.457 | 2,754,492 | -96,201 | 0.17% | 4,012,580 |
| 2017-06-21 | 2017-06-19 | 1.467 | 2,850,693 | +11,780 | 0.18% | 4,181,760 |
| 2017-06-20 | 2017-06-16 | 1.487 | 2,838,913 | -204,182 | 0.18% | 4,222,319 |
| 2017-06-19 | 2017-06-15 | 1.487 | 3,043,095 | -19,633 | 0.19% | 4,526,000 |
| 2017-06-15 | 2017-06-13 | 1.497 | 3,062,728 | +23,559 | 0.19% | 4,586,400 |
| 2017-06-14 | 2017-06-12 | 1.497 | 3,039,169 | -23,559 | 0.19% | 4,551,121 |
| 2017-06-06 | 2017-06-02 | 1.487 | 3,062,728 | -1,963 | 0.19% | 4,555,200 |
| 2017-06-05 | 2017-06-01 | 1.487 | 3,064,691 | -25,523 | 0.19% | 4,558,119 |
| 2017-06-01 | 2017-05-29 | 1.539 | 3,090,214 | +63,065 | 0.19% | 4,756,103 |
| 2017-05-29 | 2017-05-25 | 1.529 | 3,027,149 | +15,386 | 0.19% | 4,627,561 |
| 2017-05-26 | 2017-05-24 | 1.518 | 3,011,763 | +34,618 | 0.19% | 4,572,720 |
| 2017-05-25 | 2017-05-23 | 1.529 | 2,977,145 | -9,616 | 0.19% | 4,551,120 |
| 2017-05-18 | 2017-05-16 | 1.549 | 2,986,761 | +86,545 | 0.19% | 4,627,940 |
| 2017-05-15 | 2017-05-11 | 1.560 | 2,900,216 | -11,539 | 0.19% | 4,524,000 |
| 2017-05-12 | 2017-05-10 | 1.581 | 2,911,755 | -28,849 | 0.19% | 4,602,559 |
| 2017-05-05 | 2017-05-02 | 1.570 | 2,940,604 | -28,848 | 0.19% | 4,617,581 |
| 2017-04-27 | 2017-04-25 | 1.560 | 2,969,452 | -28,848 | 0.19% | 4,632,000 |
| 2017-04-26 | 2017-04-24 | 1.466 | 2,998,300 | +28,848 | 0.19% | 4,396,380 |
| 2017-04-25 | 2017-04-21 | 1.549 | 2,969,452 | -9,616 | 0.19% | 4,601,120 |
| 2017-04-24 | 2017-04-20 | 1.549 | 2,979,068 | -9,616 | 0.19% | 4,616,020 |
| 2017-04-21 | 2017-04-19 | 1.560 | 2,988,684 | -9,616 | 0.19% | 4,662,000 |
| 2017-04-20 | 2017-04-18 | 1.570 | 2,998,300 | -9,616 | 0.19% | 4,708,180 |
| 2017-04-11 | 2017-04-07 | 1.612 | 3,007,916 | -28,849 | 0.19% | 4,848,399 |
| 2017-04-10 | 2017-04-06 | 1.591 | 3,036,765 | +1,924 | 0.21% | 4,831,741 |
| 2017-04-07 | 2017-04-05 | 1.581 | 3,034,841 | +9,616 | 0.21% | 4,797,119 |
| 2017-04-06 | 2017-04-03 | 1.601 | 3,025,225 | +17,309 | 0.21% | 4,844,840 |
| 2017-04-05 | 2017-03-31 | 1.570 | 3,007,916 | -28,849 | 0.21% | 4,723,279 |
| 2017-03-27 | 2017-03-23 | 1.612 | 3,036,765 | +1,924 | 0.21% | 4,894,901 |
| 2017-03-24 | 2017-03-22 | 1.601 | 3,034,841 | +34,618 | 0.21% | 4,860,239 |
| 2017-03-23 | 2017-03-21 | 1.612 | 3,000,223 | -26,926 | 0.21% | 4,835,999 |
| 2017-03-22 | 2017-03-20 | 1.601 | 3,027,149 | +26,926 | 0.21% | 4,847,921 |
| 2017-03-21 | 2017-03-17 | 1.664 | 3,000,223 | +7,692 | 0.21% | 4,991,999 |
| 2017-03-14 | 2017-03-10 | 1.518 | 2,992,531 | -26,925 | 0.21% | 4,543,521 |
| 2017-03-10 | 2017-03-08 | 1.549 | 3,019,456 | +13,463 | 0.21% | 4,678,601 |
| 2017-02-24 | 2017-02-22 | 1.581 | 3,005,993 | +26,925 | 0.21% | 4,751,520 |
| 2017-02-23 | 2017-02-21 | 1.601 | 2,979,068 | -26,925 | 0.21% | 4,770,920 |
| 2017-02-15 | 2017-02-13 | 1.726 | 3,005,993 | +690,436 | 0.21% | 5,189,160 |
| 2017-02-14 | 2017-02-10 | 1.705 | 2,315,557 | +96,161 | 0.16% | 3,949,120 |
| 2017-02-13 | 2017-02-09 | 1.695 | 2,219,396 | -5,770 | 0.16% | 3,762,040 |
| 2017-01-26 | 2017-01-24 | 1.497 | 2,225,166 | +5,770 | 0.16% | 3,332,160 |
| 2017-01-16 | 2017-01-12 | 1.539 | 2,219,396 | +5,770 | 0.16% | 3,415,840 |
| 2016-12-19 | 2016-12-15 | 1.404 | 2,213,626 | +28,848 | 0.16% | 3,107,699 |
| 2016-12-15 | 2016-12-13 | 1.487 | 2,184,778 | +9,616 | 0.16% | 3,248,960 |
| 2016-12-14 | 2016-12-12 | 1.487 | 2,175,162 | +19,232 | 0.15% | 3,234,660 |
| 2016-12-13 | 2016-12-09 | 1.560 | 2,155,930 | +28,849 | 0.15% | 3,363,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 2,127,081 | +232,709 | 0.15% | 3,362,239 |
| 2016-12-08 | 2016-12-06 | 1.497 | 1,894,372 | +19,232 | 0.13% | 2,836,800 |
| 2016-12-01 | 2016-11-29 | 1.383 | 1,875,140 | +13,463 | 0.13% | 2,593,500 |
| 2016-11-30 | 2016-11-28 | 1.414 | 1,861,677 | +9,616 | 0.13% | 2,632,960 |
| 2016-11-14 | 2016-11-10 | 1.560 | 1,852,061 | +9,616 | 0.13% | 2,889,000 |
| 2016-11-04 | 2016-11-02 | 1.622 | 1,842,445 | +19,232 | 0.13% | 2,988,960 |
| 2016-10-24 | 2016-10-19 | 1.643 | 1,823,213 | +9,616 | 0.13% | 2,995,680 |
| 2016-10-20 | 2016-10-18 | 1.643 | 1,813,597 | +9,616 | 0.13% | 2,979,881 |
| 2016-10-17 | 2016-10-13 | 1.622 | 1,803,981 | -9,616 | 0.13% | 2,926,561 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,813,597 | +20,264 | 0.13% | 3,414,087 |
| 2016-09-13 | 2016-09-09 | 1.967 | 1,793,333 | -64,659 | 0.13% | 3,526,820 |
| 2016-09-07 | 2016-09-05 | 1.946 | 1,857,992 | -19,017 | 0.14% | 3,614,900 |
| 2016-09-06 | 2016-09-02 | 1.851 | 1,877,009 | +9,509 | 0.14% | 3,474,240 |
| 2016-09-05 | 2016-09-01 | 1.840 | 1,867,500 | -5,706 | 0.14% | 3,436,999 |
| 2016-09-02 | 2016-08-31 | 1.872 | 1,873,206 | -1,901 | 0.14% | 3,506,601 |
| 2016-09-01 | 2016-08-30 | 1.893 | 1,875,107 | -9,509 | 0.14% | 3,549,599 |
| 2016-08-31 | 2016-08-29 | 1.861 | 1,884,616 | +19,017 | 0.14% | 3,508,140 |
| 2016-08-26 | 2016-08-24 | 1.914 | 1,865,599 | +34,231 | 0.14% | 3,570,840 |
| 2016-08-24 | 2016-08-22 | 2.030 | 1,831,368 | +9,509 | 0.13% | 3,717,181 |
| 2016-08-19 | 2016-08-17 | 1.988 | 1,821,859 | +17,116 | 0.13% | 3,621,240 |
| 2016-08-18 | 2016-08-16 | 1.988 | 1,804,743 | +7,607 | 0.13% | 3,587,219 |
| 2016-08-17 | 2016-08-15 | 1.925 | 1,797,136 | +9,508 | 0.13% | 3,458,699 |
| 2016-08-15 | 2016-08-11 | 1.914 | 1,787,628 | +19,018 | 0.13% | 3,421,600 |
| 2016-08-03 | 2016-07-29 | 1.925 | 1,768,610 | +3,803 | 0.13% | 3,403,799 |
| 2016-07-29 | 2016-07-27 | 1.904 | 1,764,807 | +100,792 | 0.13% | 3,359,360 |
| 2016-07-22 | 2016-07-20 | 1.914 | 1,664,015 | -93,185 | 0.12% | 3,185,000 |
| 2016-07-20 | 2016-07-18 | 1.935 | 1,757,200 | +11,410 | 0.13% | 3,400,320 |
| 2016-07-18 | 2016-07-14 | 1.977 | 1,745,790 | -5,705 | 0.13% | 3,451,681 |
| 2016-07-15 | 2016-07-13 | 2.019 | 1,751,495 | -226,306 | 0.13% | 3,536,640 |
| 2016-07-13 | 2016-07-11 | 2.019 | 1,977,801 | -20,919 | 0.15% | 3,993,600 |
| 2016-07-08 | 2016-07-06 | 1.925 | 1,998,720 | +252,930 | 0.15% | 3,846,660 |
| 2016-07-07 | 2016-07-05 | 1.861 | 1,745,790 | -163,549 | 0.13% | 3,249,721 |
| 2016-07-06 | 2016-07-04 | 1.882 | 1,909,339 | +163,549 | 0.14% | 3,594,321 |
| 2016-05-12 | 2016-05-10 | 1.672 | 1,745,790 | +15,214 | 0.13% | 2,919,241 |
| 2016-04-18 | 2016-04-14 | 1.967 | 1,730,576 | -13,312 | 0.13% | 3,403,400 |
| 2016-04-15 | 2016-04-13 | 1.935 | 1,743,888 | +513,468 | 0.13% | 3,374,560 |
| 2016-04-14 | 2016-04-12 | 1.925 | 1,230,420 | -473,532 | 0.09% | 2,368,019 |
| 2016-04-13 | 2016-04-11 | 1.882 | 1,703,952 | -85,577 | 0.13% | 3,207,681 |
| 2016-04-08 | 2016-04-06 | 1.672 | 1,789,529 | +20,919 | 0.13% | 2,992,379 |
| 2016-03-29 | 2016-03-23 | 2.030 | 1,768,610 | -9,509 | 0.13% | 3,589,799 |
| 2016-03-18 | 2016-03-16 | 1.662 | 1,778,119 | +5,705 | 0.13% | 2,954,600 |
| 2016-03-16 | 2016-03-14 | 1.714 | 1,772,414 | +28,526 | 0.13% | 3,038,320 |
| 2016-03-11 | 2016-03-09 | 1.756 | 1,743,888 | -22,821 | 0.13% | 3,062,780 |
| 2016-03-09 | 2016-03-07 | 1.840 | 1,766,709 | +22,821 | 0.13% | 3,251,501 |
| 2016-02-29 | 2016-02-25 | 1.893 | 1,743,888 | +173,058 | 0.13% | 3,301,200 |
| 2016-02-26 | 2016-02-24 | 1.861 | 1,570,830 | +26,624 | 0.12% | 2,924,039 |
| 2016-02-24 | 2016-02-22 | 1.756 | 1,544,206 | +3,803 | 0.11% | 2,712,080 |
| 2016-02-17 | 2016-02-15 | 1.725 | 1,540,403 | -7,607 | 0.11% | 2,656,801 |
| 2016-02-16 | 2016-02-12 | 1.767 | 1,548,010 | +13,313 | 0.11% | 2,735,041 |
| 2016-02-15 | 2016-02-11 | 1.693 | 1,534,697 | -26,625 | 0.11% | 2,598,539 |
| 2016-02-11 | 2016-02-04 | 1.735 | 1,561,322 | +28,526 | 0.11% | 2,709,301 |
| 2016-02-05 | 2016-02-03 | 1.746 | 1,532,796 | -135,023 | 0.11% | 2,675,920 |
| 2016-02-01 | 2016-01-28 | 1.756 | 1,667,819 | +30,428 | 0.12% | 2,929,181 |
| 2016-01-25 | 2016-01-21 | 2.061 | 1,637,391 | -32,329 | 0.13% | 3,375,120 |
| 2016-01-21 | 2016-01-19 | 2.040 | 1,669,720 | +104,595 | 0.13% | 3,406,639 |
| 2016-01-19 | 2016-01-15 | 2.072 | 1,565,125 | +51,347 | 0.12% | 3,242,620 |
| 2016-01-04 | 2015-12-29 | 2.303 | 1,513,778 | +135,023 | 0.12% | 3,486,479 |
| 2015-12-15 | 2015-12-11 | 2.924 | 1,378,755 | +119,809 | 0.11% | 4,030,999 |
| 2015-12-11 | 2015-12-09 | 2.903 | 1,258,946 | -214,896 | 0.10% | 3,654,239 |
| 2015-12-10 | 2015-12-08 | 2.987 | 1,473,842 | +36,133 | 0.12% | 4,402,000 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,437,709 | +45,641 | 0.11% | 3,885,840 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,392,068 | +38,035 | 0.11% | 3,616,081 |
| 2015-12-04 | 2015-12-02 | 2.566 | 1,354,033 | +98,890 | 0.11% | 3,474,560 |
| 2015-11-26 | 2015-11-24 | 2.135 | 1,255,143 | -19,017 | 0.10% | 2,679,600 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,274,160 | +6,813 | 0.10% | 2,505,800 |
| 2015-08-06 | 2015-08-04 | 2.474 | 1,267,347 | -28,373 | 0.10% | 3,135,601 |
| 2015-08-05 | 2015-08-03 | 2.453 | 1,295,720 | +28,373 | 0.10% | 3,178,400 |
| 2015-07-17 | 2015-07-15 | 3.722 | 1,267,347 | -5,674 | 0.10% | 4,716,802 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,273,021 | +18,915 | 0.10% | 4,980,199 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,254,106 | -240,228 | 0.10% | 4,574,701 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,494,334 | +181,590 | 0.12% | 4,819,000 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,312,744 | +32,157 | 0.11% | 3,872,520 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,280,587 | -181,590 | 0.10% | 3,980,759 |
| 2015-06-30 | 2015-06-26 | 4.853 | 1,462,177 | -312,108 | 0.12% | 7,096,138 |
| 2015-06-25 | 2015-06-23 | 5.149 | 1,774,285 | +315,891 | 0.14% | 9,136,119 |
| 2015-06-24 | 2015-06-22 | 4.642 | 1,458,394 | -75,663 | 0.12% | 6,769,379 |
| 2015-06-22 | 2015-06-18 | 4.864 | 1,534,057 | +26,482 | 0.12% | 7,461,201 |
| 2015-06-18 | 2015-06-16 | 5.128 | 1,507,575 | +75,663 | 0.12% | 7,730,901 |
| 2015-06-10 | 2015-06-08 | 6.101 | 1,431,912 | -102,145 | 0.11% | 8,735,777 |
| 2015-06-09 | 2015-06-05 | 6.238 | 1,534,057 | +158,891 | 0.12% | 9,569,801 |
| 2015-06-04 | 2015-06-02 | 5.805 | 1,375,166 | +11,350 | 0.11% | 7,982,463 |
| 2015-06-03 | 2015-06-01 | 6.291 | 1,363,816 | -85,120 | 0.11% | 8,579,899 |
| 2015-06-01 | 2015-05-28 | 6.302 | 1,448,936 | +310,216 | 0.12% | 9,130,717 |
| 2015-05-29 | 2015-05-27 | 6.333 | 1,138,720 | +266,710 | 0.09% | 7,211,958 |
| 2015-05-26 | 2015-05-21 | 5.075 | 872,010 | +15,132 | 0.07% | 4,425,600 |
| 2015-05-21 | 2015-05-19 | 5.160 | 856,878 | +18,916 | 0.08% | 4,421,282 |
| 2015-05-19 | 2015-05-15 | 4.367 | 837,962 | +446,409 | 0.08% | 3,659,180 |
| 2015-05-18 | 2015-05-14 | 3.828 | 391,553 | +1,891 | 0.04% | 1,498,679 |
| 2015-05-15 | 2015-05-13 | 3.658 | 389,662 | +283,735 | 0.04% | 1,425,521 |
| 2015-05-13 | 2015-05-11 | 3.722 | 105,927 | -143,759 | 0.01% | 394,238 |
| 2015-04-23 | 2015-04-21 | 3.476 | 249,686 | +3,587 | 0.02% | 867,828 |
| 2015-04-20 | 2015-04-16 | 3.486 | 246,099 | -93,219 | 0.02% | 858,001 |
| 2015-04-17 | 2015-04-15 | 3.958 | 339,318 | -566,773 | 0.03% | 1,343,160 |
| 2015-04-16 | 2015-04-14 | 3.722 | 906,091 | -93,219 | 0.09% | 3,372,841 |
| 2015-04-14 | 2015-04-10 | 3.186 | 999,310 | +753,211 | 0.10% | 3,183,840 |
| 2015-03-25 | 2015-03-23 | 2.821 | 246,099 | +141,693 | 0.02% | 694,321 |
| 2014-11-06 | 2014-11-04 | 1.963 | 104,406 | -14,915 | 0.01% | 204,961 |
| 2014-10-28 | 2014-10-24 | 1.727 | 119,321 | -13,050 | 0.01% | 206,081 |
| 2014-10-27 | 2014-10-23 | 1.673 | 132,371 | -27,966 | 0.02% | 221,520 |
| 2014-10-13 | 2014-10-09 | 1.761 | 160,337 | +2,069 | 0.02% | 282,282 |
| 2014-09-29 | 2014-09-25 | 2.195 | 158,268 | +55,210 | 0.02% | 347,440 |
| 2014-09-17 | 2014-09-15 | 2.554 | 103,058 | -29,446 | 0.01% | 263,199 |
| 2014-09-12 | 2014-09-10 | 2.793 | 132,504 | -1,840 | 0.02% | 370,081 |
| 2014-09-11 | 2014-09-08 | 2.771 | 134,344 | +31,286 | 0.02% | 372,300 |
| 2014-09-03 | 2014-09-01 | 2.434 | 103,058 | -46,009 | 0.01% | 250,879 |
| 2014-09-02 | 2014-08-29 | 2.239 | 149,067 | +46,009 | 0.02% | 333,721 |
| 2014-08-21 | 2014-08-19 | 2.304 | 103,058 | -1,841 | 0.01% | 237,439 |
| 2014-08-20 | 2014-08-18 | 2.271 | 104,899 | -11,042 | 0.01% | 238,261 |
| 2014-08-19 | 2014-08-15 | 2.478 | 115,941 | +11,042 | 0.01% | 287,281 |
| 2014-08-04 | 2014-07-31 | 1.369 | 104,899 | -3,680 | 0.01% | 143,640 |
| 2014-07-31 | 2014-07-29 | 1.337 | 108,579 | -92,017 | 0.01% | 145,140 |
| 2014-07-28 | 2014-07-24 | 1.326 | 200,596 | +90,176 | 0.02% | 265,960 |
| 2014-07-24 | 2014-07-22 | 1.337 | 110,420 | -1,840 | 0.01% | 147,600 |
| 2014-07-23 | 2014-07-21 | 1.282 | 112,260 | -1,840 | 0.01% | 143,960 |
| 2014-07-15 | 2014-07-11 | 1.152 | 114,100 | -1,841 | 0.01% | 131,440 |
| 2014-07-08 | 2014-07-04 | 1.087 | 115,941 | -29,445 | 0.01% | 126,000 |
| 2014-06-20 | 2014-06-18 | 1.022 | 145,386 | -27,605 | 0.02% | 148,520 |
| 2014-06-19 | 2014-06-17 | 1.011 | 172,991 | -27,605 | 0.02% | 174,840 |
| 2014-06-18 | 2014-06-16 | 1.022 | 200,596 | -12,882 | 0.02% | 204,920 |
| 2014-06-13 | 2014-06-11 | 0.935 | 213,478 | +33,126 | 0.03% | 199,520 |
| 2014-06-12 | 2014-06-10 | 0.935 | 180,352 | +7,361 | 0.02% | 168,560 |
| 2014-06-09 | 2014-06-05 | 0.956 | 172,991 | +22,084 | 0.02% | 165,440 |
| 2014-06-05 | 2014-06-03 | 1.001 | 150,907 | -5,644 | 0.02% | 150,993 |
| 2014-06-04 | 2014-05-30 | 1.012 | 156,551 | +1,779 | 0.02% | 158,400 |
| 2014-06-03 | 2014-05-29 | 0.978 | 154,772 | +32,022 | 0.02% | 151,380 |
| 2014-05-21 | 2014-05-19 | 1.012 | 122,750 | +10,674 | 0.02% | 124,200 |
| 2014-05-20 | 2014-05-16 | 1.012 | 112,076 | -12,453 | 0.01% | 113,400 |
| 2014-05-16 | 2014-05-14 | 0.989 | 124,529 | +12,453 | 0.02% | 123,200 |
| 2014-05-08 | 2014-05-05 | 1.046 | 112,076 | -10,674 | 0.01% | 117,180 |
| 2014-05-05 | 2014-04-30 | 1.023 | 122,750 | +10,674 | 0.02% | 125,580 |
| 2014-04-22 | 2014-04-16 | 1.068 | 112,076 | +53,370 | 0.01% | 119,700 |
| 2014-04-15 | 2014-04-11 | 1.102 | 58,706 | +8,894 | 0.01% | 64,679 |
| 2014-04-03 | 2014-04-01 | 1.158 | 49,812 | +1,779 | 0.01% | 57,681 |
| 2014-04-02 | 2014-03-31 | 1.180 | 48,033 | -3,558 | 0.01% | 56,701 |
| 2014-03-27 | 2014-03-25 | 1.169 | 51,591 | +3,558 | 0.01% | 60,321 |
| 2014-03-26 | 2014-03-24 | 1.214 | 48,033 | +37,359 | 0.01% | 58,321 |
| 2014-03-25 | 2014-03-21 | 1.259 | 10,674 | +8,895 | 0.00% | 13,440 |
| 2014-02-25 | 2014-02-21 | 1.360 | 1,779 | +1,779 | 0.00% | 2,420 |
| 2013-01-23 | 2013-01-21 | 1.703 | 0 | -17,496 | ||
| 2013-01-21 | 2013-01-17 | 1.726 | 17,496 | +17,496 | 0.00% | 30,200 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy