History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 9,964,017 | +0 | 0.37% | 7,572,653 |
| 2025-10-13 | 2025-10-09 | 0.800 | 9,964,017 | +0 | 0.37% | 7,971,214 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,964,017 | -230,000 | 0.37% | 8,967,615 |
| 2025-10-09 | 2025-10-06 | 0.800 | 10,194,017 | +322,000 | 0.38% | 8,155,214 |
| 2025-10-08 | 2025-10-03 | 0.700 | 9,872,017 | +336,000 | 0.36% | 6,910,412 |
| 2025-10-06 | 2025-10-02 | 0.690 | 9,536,017 | -1,868,000 | 0.35% | 6,579,852 |
| 2025-10-03 | 2025-09-30 | 0.530 | 11,404,017 | -134,000 | 0.42% | 6,044,129 |
| 2025-10-02 | 2025-09-29 | 0.510 | 11,538,017 | +122,000 | 0.43% | 5,884,389 |
| 2025-09-30 | 2025-09-26 | 0.500 | 11,416,017 | -6,000 | 0.42% | 5,708,008 |
| 2025-09-29 | 2025-09-25 | 0.495 | 11,422,017 | +12,000 | 0.46% | 5,653,898 |
| 2025-09-26 | 2025-09-24 | 0.500 | 11,410,017 | +34,000 | 0.46% | 5,705,008 |
| 2025-09-25 | 2025-09-23 | 0.510 | 11,376,017 | -62,000 | 0.46% | 5,801,769 |
| 2025-09-24 | 2025-09-22 | 0.530 | 11,438,017 | -4,000 | 0.46% | 6,062,149 |
| 2025-09-23 | 2025-09-19 | 0.500 | 11,442,017 | -86,000 | 0.46% | 5,721,008 |
| 2025-09-22 | 2025-09-18 | 0.480 | 11,528,017 | -20,000 | 0.47% | 5,533,448 |
| 2025-09-19 | 2025-09-17 | 0.490 | 11,548,017 | -262,000 | 0.47% | 5,658,528 |
| 2025-09-18 | 2025-09-16 | 0.510 | 11,810,017 | +1,106,000 | 0.48% | 6,023,109 |
| 2025-09-17 | 2025-09-15 | 0.500 | 10,704,017 | +78,000 | 0.43% | 5,352,008 |
| 2025-09-16 | 2025-09-12 | 0.520 | 10,626,017 | -1,344,000 | 0.45% | 5,525,529 |
| 2025-09-15 | 2025-09-11 | 0.495 | 11,970,017 | +510,000 | 0.51% | 5,925,158 |
| 2025-09-12 | 2025-09-10 | 0.495 | 11,460,017 | +26,000 | 0.49% | 5,672,708 |
| 2025-09-11 | 2025-09-09 | 0.500 | 11,434,017 | -26,000 | 0.49% | 5,717,008 |
| 2025-09-10 | 2025-09-08 | 0.510 | 11,460,017 | +218,000 | 0.49% | 5,844,609 |
| 2025-09-09 | 2025-09-05 | 0.500 | 11,242,017 | -540,000 | 0.48% | 5,621,008 |
| 2025-09-08 | 2025-09-04 | 0.470 | 11,782,017 | +446,000 | 0.50% | 5,537,548 |
| 2025-09-05 | 2025-09-03 | 0.495 | 11,336,017 | -68,000 | 0.48% | 5,611,328 |
| 2025-09-04 | 2025-09-02 | 0.510 | 11,404,017 | +858,000 | 0.49% | 5,816,049 |
| 2025-09-03 | 2025-09-01 | 0.530 | 10,546,017 | -2,410,000 | 0.45% | 5,589,389 |
| 2025-09-02 | 2025-08-29 | 0.470 | 12,956,017 | -626,000 | 0.55% | 6,089,328 |
| 2025-09-01 | 2025-08-28 | 0.440 | 13,582,017 | -70,000 | 0.58% | 5,976,087 |
| 2025-08-29 | 2025-08-27 | 0.440 | 13,652,017 | +130,000 | 0.58% | 6,006,887 |
| 2025-08-28 | 2025-08-26 | 0.455 | 13,522,017 | -100,000 | 0.58% | 6,152,518 |
| 2025-08-27 | 2025-08-25 | 0.440 | 13,622,017 | -176,000 | 0.58% | 5,993,687 |
| 2025-08-26 | 2025-08-22 | 0.420 | 13,798,017 | +72,000 | 0.59% | 5,795,167 |
| 2025-08-22 | 2025-08-20 | 0.425 | 13,726,017 | +324,000 | 0.59% | 5,833,557 |
| 2025-08-21 | 2025-08-19 | 0.450 | 13,402,017 | +28,000 | 0.57% | 6,030,908 |
| 2025-08-20 | 2025-08-18 | 0.455 | 13,374,017 | +70,000 | 0.57% | 6,085,178 |
| 2025-08-19 | 2025-08-15 | 0.450 | 13,304,017 | +286,000 | 0.57% | 5,986,808 |
| 2025-08-18 | 2025-08-14 | 0.460 | 13,018,017 | +10,000 | 0.56% | 5,988,288 |
| 2025-08-15 | 2025-08-13 | 0.465 | 13,008,017 | -128,000 | 0.56% | 6,048,728 |
| 2025-08-14 | 2025-08-12 | 0.445 | 13,136,017 | -200,000 | 0.56% | 5,845,528 |
| 2025-08-13 | 2025-08-11 | 0.450 | 13,336,017 | +156,000 | 0.57% | 6,001,208 |
| 2025-08-12 | 2025-08-08 | 0.470 | 13,180,017 | +72,000 | 0.56% | 6,194,608 |
| 2025-08-11 | 2025-08-07 | 0.470 | 13,108,017 | -588,000 | 0.56% | 6,160,768 |
| 2025-08-08 | 2025-08-06 | 0.460 | 13,696,017 | -40,000 | 0.58% | 6,300,168 |
| 2025-08-07 | 2025-08-05 | 0.460 | 13,736,017 | -100,000 | 0.59% | 6,318,568 |
| 2025-08-06 | 2025-08-04 | 0.465 | 13,836,017 | -192,000 | 0.59% | 6,433,748 |
| 2025-08-05 | 2025-08-01 | 0.425 | 14,028,017 | +78,000 | 0.60% | 5,961,907 |
| 2025-08-04 | 2025-07-31 | 0.425 | 13,950,017 | +748,000 | 0.60% | 5,928,757 |
| 2025-08-01 | 2025-07-30 | 0.450 | 13,202,017 | +430,000 | 0.56% | 5,940,908 |
| 2025-07-31 | 2025-07-29 | 0.455 | 12,772,017 | +24,000 | 0.55% | 5,811,268 |
| 2025-07-30 | 2025-07-28 | 0.485 | 12,748,017 | +490,000 | 0.54% | 6,182,788 |
| 2025-07-29 | 2025-07-25 | 0.495 | 12,258,017 | +106,000 | 0.52% | 6,067,718 |
| 2025-07-28 | 2025-07-24 | 0.500 | 12,152,017 | +1,452,000 | 0.52% | 6,076,008 |
| 2025-07-25 | 2025-07-23 | 0.510 | 10,700,017 | +182,000 | 0.46% | 5,457,009 |
| 2025-07-24 | 2025-07-22 | 0.520 | 10,518,017 | -1,070,000 | 0.45% | 5,469,369 |
| 2025-07-23 | 2025-07-21 | 0.520 | 11,588,017 | -1,376,000 | 0.49% | 6,025,769 |
| 2025-07-22 | 2025-07-18 | 0.500 | 12,964,017 | -210,000 | 0.55% | 6,482,008 |
| 2025-07-21 | 2025-07-17 | 0.485 | 13,174,017 | +1,662,000 | 0.56% | 6,389,398 |
| 2025-07-18 | 2025-07-16 | 0.500 | 11,512,017 | +458,000 | 0.49% | 5,756,008 |
| 2025-07-17 | 2025-07-15 | 0.510 | 11,054,017 | +772,000 | 0.47% | 5,637,549 |
| 2025-07-16 | 2025-07-14 | 0.560 | 10,282,017 | -82,000 | 0.44% | 5,757,930 |
| 2025-07-15 | 2025-07-11 | 0.490 | 10,364,017 | +336,000 | 0.44% | 5,078,368 |
| 2025-07-14 | 2025-07-10 | 0.445 | 10,028,017 | +4,000 | 0.43% | 4,462,468 |
| 2025-07-11 | 2025-07-09 | 0.440 | 10,024,017 | -10,000 | 0.43% | 4,410,567 |
| 2025-07-10 | 2025-07-08 | 0.455 | 10,034,017 | +170,000 | 0.43% | 4,565,478 |
| 2025-07-09 | 2025-07-07 | 0.450 | 9,864,017 | +100,000 | 0.42% | 4,438,808 |
| 2025-07-08 | 2025-07-04 | 0.470 | 9,764,017 | +10,000 | 0.42% | 4,589,088 |
| 2025-07-07 | 2025-07-03 | 0.470 | 9,754,017 | -244,000 | 0.42% | 4,584,388 |
| 2025-07-04 | 2025-07-02 | 0.440 | 9,998,017 | +48,000 | 0.43% | 4,399,127 |
| 2025-07-03 | 2025-06-30 | 0.435 | 9,950,017 | +362,000 | 0.42% | 4,328,257 |
| 2025-07-02 | 2025-06-27 | 0.430 | 9,588,017 | +156,000 | 0.41% | 4,122,847 |
| 2025-06-30 | 2025-06-26 | 0.435 | 9,432,017 | +18,000 | 0.40% | 4,102,927 |
| 2025-06-27 | 2025-06-25 | 0.425 | 9,414,017 | +60,000 | 0.40% | 4,000,957 |
| 2025-06-26 | 2025-06-24 | 0.430 | 9,354,017 | -70,000 | 0.40% | 4,022,227 |
| 2025-06-25 | 2025-06-23 | 0.440 | 9,424,017 | -120,000 | 0.40% | 4,146,567 |
| 2025-06-24 | 2025-06-20 | 0.415 | 9,544,017 | -2,852,000 | 0.41% | 3,960,767 |
| 2025-06-23 | 2025-06-19 | 0.480 | 12,396,017 | +2,440,000 | 0.53% | 5,950,088 |
| 2025-06-20 | 2025-06-18 | 0.540 | 9,956,017 | -2,056,000 | 0.43% | 5,376,249 |
| 2025-06-19 | 2025-06-17 | 0.480 | 12,012,017 | +368,000 | 0.51% | 5,765,768 |
| 2025-06-18 | 2025-06-16 | 0.510 | 11,644,017 | -402,000 | 0.50% | 5,938,449 |
| 2025-06-17 | 2025-06-13 | 0.475 | 12,046,017 | +130,000 | 0.51% | 5,721,858 |
| 2025-06-16 | 2025-06-12 | 0.470 | 11,916,017 | +48,000 | 0.51% | 5,600,528 |
| 2025-06-13 | 2025-06-11 | 0.495 | 11,868,017 | +64,000 | 0.51% | 5,874,668 |
| 2025-06-12 | 2025-06-10 | 0.600 | 11,804,017 | -2,018,000 | 0.50% | 7,082,410 |
| 2025-06-11 | 2025-06-09 | 0.510 | 13,822,017 | -732,000 | 0.59% | 7,049,229 |
| 2025-06-10 | 2025-06-06 | 0.460 | 14,554,017 | -678,000 | 0.62% | 6,694,848 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15,232,017 | +302,000 | 0.65% | 5,559,686 |
| 2025-06-06 | 2025-06-04 | 0.325 | 14,930,017 | +1,010,000 | 0.64% | 4,852,256 |
| 2025-06-05 | 2025-06-03 | 0.325 | 13,920,017 | +38,000 | 0.59% | 4,524,006 |
| 2025-06-04 | 2025-06-02 | 0.320 | 13,882,017 | +678,000 | 0.59% | 4,442,245 |
| 2025-06-03 | 2025-05-30 | 0.305 | 13,204,017 | +3,844,000 | 0.56% | 4,027,225 |
| 2025-06-02 | 2025-05-29 | 0.290 | 9,360,017 | -230,000 | 0.40% | 2,714,405 |
| 2025-05-30 | 2025-05-28 | 0.275 | 9,590,017 | +4,000 | 0.41% | 2,637,255 |
| 2025-05-29 | 2025-05-27 | 0.280 | 9,586,017 | -476,000 | 0.41% | 2,684,085 |
| 2025-05-28 | 2025-05-26 | 0.270 | 10,062,017 | -126,000 | 0.43% | 2,716,745 |
| 2025-05-27 | 2025-05-23 | 0.242 | 10,188,017 | -1,256,000 | 0.43% | 2,465,500 |
| 2025-05-26 | 2025-05-22 | 0.230 | 11,444,017 | -608,000 | 0.49% | 2,632,124 |
| 2025-05-23 | 2025-05-21 | 0.227 | 12,052,017 | -82,000 | 0.51% | 2,735,808 |
| 2025-05-22 | 2025-05-20 | 0.200 | 12,134,017 | +120,000 | 0.52% | 2,426,803 |
| 2025-05-20 | 2025-05-16 | 0.200 | 12,014,017 | +236,000 | 0.51% | 2,402,803 |
| 2025-05-15 | 2025-05-13 | 0.210 | 11,778,017 | -100,000 | 0.50% | 2,473,384 |
| 2025-05-14 | 2025-05-12 | 0.212 | 11,878,017 | +10,000 | 0.51% | 2,518,140 |
| 2025-05-12 | 2025-05-08 | 0.223 | 11,868,017 | +20,000 | 0.51% | 2,646,568 |
| 2025-05-09 | 2025-05-07 | 0.227 | 11,848,017 | +300,000 | 0.51% | 2,689,500 |
| 2025-05-08 | 2025-05-06 | 0.229 | 11,548,017 | +300,000 | 0.49% | 2,644,496 |
| 2025-05-07 | 2025-05-02 | 0.227 | 11,248,017 | -12,000 | 0.48% | 2,553,300 |
| 2025-05-06 | 2025-04-30 | 0.230 | 11,260,017 | +90,000 | 0.48% | 2,589,804 |
| 2025-05-02 | 2025-04-29 | 0.232 | 11,170,017 | +190,000 | 0.48% | 2,591,444 |
| 2025-04-30 | 2025-04-28 | 0.224 | 10,980,017 | +122,000 | 0.47% | 2,459,524 |
| 2025-04-29 | 2025-04-25 | 0.228 | 10,858,017 | -188,000 | 0.46% | 2,475,628 |
| 2025-04-28 | 2025-04-24 | 0.234 | 11,046,017 | +210,000 | 0.47% | 2,584,768 |
| 2025-04-25 | 2025-04-23 | 0.211 | 10,836,017 | +118,000 | 0.46% | 2,286,400 |
| 2025-04-24 | 2025-04-22 | 0.227 | 10,718,017 | -1,182,000 | 0.46% | 2,432,990 |
| 2025-04-23 | 2025-04-17 | 0.231 | 11,900,017 | +8,000 | 0.51% | 2,748,904 |
| 2025-04-22 | 2025-04-16 | 0.229 | 11,892,017 | -290,000 | 0.51% | 2,723,272 |
| 2025-04-17 | 2025-04-15 | 0.237 | 12,182,017 | +76,000 | 0.52% | 2,887,138 |
| 2025-04-16 | 2025-04-14 | 0.249 | 12,106,017 | +720,000 | 0.52% | 3,014,398 |
| 2025-04-15 | 2025-04-11 | 0.249 | 11,386,017 | +622,000 | 0.49% | 2,835,118 |
| 2025-04-14 | 2025-04-10 | 0.235 | 10,764,017 | -12,000 | 0.46% | 2,529,544 |
| 2025-04-11 | 2025-04-09 | 0.225 | 10,776,017 | -4,000 | 0.46% | 2,424,604 |
| 2025-04-10 | 2025-04-08 | 0.223 | 10,780,017 | +14,000 | 0.46% | 2,403,944 |
| 2025-04-09 | 2025-04-07 | 0.214 | 10,766,017 | -2,962,000 | 0.46% | 2,303,928 |
| 2025-04-08 | 2025-04-03 | 0.255 | 13,728,017 | -40,000 | 0.59% | 3,500,644 |
| 2025-04-07 | 2025-04-02 | 0.255 | 13,768,017 | +124,000 | 0.59% | 3,510,844 |
| 2025-04-03 | 2025-04-01 | 0.265 | 13,644,017 | +620,000 | 0.58% | 3,615,665 |
| 2025-04-02 | 2025-03-31 | 0.270 | 13,024,017 | +1,650,000 | 0.56% | 3,516,485 |
| 2025-04-01 | 2025-03-28 | 0.285 | 11,374,017 | +2,432,000 | 0.49% | 3,241,595 |
| 2025-03-31 | 2025-03-27 | 0.275 | 8,942,017 | +420,000 | 0.38% | 2,459,055 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,522,017 | +10,000 | 0.36% | 2,300,945 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,512,017 | +680,000 | 0.36% | 2,213,124 |
| 2025-03-26 | 2025-03-24 | 0.280 | 7,832,017 | +356,000 | 0.33% | 2,192,965 |
| 2025-03-25 | 2025-03-21 | 0.290 | 7,476,017 | +54,000 | 0.32% | 2,168,045 |
| 2025-03-24 | 2025-03-20 | 0.340 | 7,422,017 | +916,000 | 0.32% | 2,523,486 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,506,017 | -66,000 | 0.28% | 2,472,286 |
| 2025-03-20 | 2025-03-18 | 0.400 | 6,572,017 | +50,000 | 0.28% | 2,628,807 |
| 2025-03-18 | 2025-03-14 | 0.400 | 6,522,017 | +20,000 | 0.28% | 2,608,807 |
| 2025-03-17 | 2025-03-13 | 0.390 | 6,502,017 | +40,000 | 0.28% | 2,535,787 |
| 2025-03-14 | 2025-03-12 | 0.370 | 6,462,017 | -70,000 | 0.28% | 2,390,946 |
| 2025-03-13 | 2025-03-11 | 0.350 | 6,532,017 | -36,000 | 0.28% | 2,286,206 |
| 2025-03-12 | 2025-03-10 | 0.365 | 6,568,017 | -2,156,000 | 0.28% | 2,397,326 |
| 2025-03-11 | 2025-03-07 | 0.350 | 8,724,017 | -760,000 | 0.37% | 3,053,406 |
| 2025-03-07 | 2025-03-05 | 0.290 | 9,484,017 | +10,000 | 0.40% | 2,750,365 |
| 2025-03-05 | 2025-03-03 | 0.280 | 9,474,017 | +10,000 | 0.40% | 2,652,725 |
| 2025-03-04 | 2025-02-28 | 0.280 | 9,464,017 | +4,000 | 0.40% | 2,649,925 |
| 2025-03-03 | 2025-02-27 | 0.290 | 9,460,017 | +12,000 | 0.40% | 2,743,405 |
| 2025-02-26 | 2025-02-24 | 0.295 | 9,448,017 | +10,000 | 0.40% | 2,787,165 |
| 2025-02-21 | 2025-02-19 | 0.305 | 9,438,017 | -2,000 | 0.40% | 2,878,595 |
| 2025-02-20 | 2025-02-18 | 0.305 | 9,440,017 | +250,000 | 0.40% | 2,879,205 |
| 2025-02-14 | 2025-02-12 | 0.290 | 9,190,017 | +50,000 | 0.39% | 2,665,105 |
| 2025-02-12 | 2025-02-10 | 0.295 | 9,140,017 | +10,000 | 0.39% | 2,696,305 |
| 2025-02-11 | 2025-02-07 | 0.295 | 9,130,017 | +96,000 | 0.39% | 2,693,355 |
| 2025-02-07 | 2025-02-05 | 0.305 | 9,034,017 | -78,000 | 0.39% | 2,755,375 |
| 2025-02-05 | 2025-02-03 | 0.290 | 9,112,017 | -112,000 | 0.39% | 2,642,485 |
| 2025-02-04 | 2025-01-28 | 0.275 | 9,224,017 | -300,000 | 0.39% | 2,536,605 |
| 2025-02-03 | 2025-01-24 | 0.275 | 9,524,017 | +300,000 | 0.41% | 2,619,105 |
| 2025-01-24 | 2025-01-22 | 0.280 | 9,224,017 | +4,000 | 0.39% | 2,582,725 |
| 2025-01-23 | 2025-01-21 | 0.265 | 9,220,017 | -98,000 | 0.47% | 2,443,305 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,318,017 | +410,000 | 0.48% | 2,655,635 |
| 2025-01-21 | 2025-01-17 | 0.285 | 8,908,017 | +60,000 | 0.46% | 2,538,785 |
| 2025-01-17 | 2025-01-15 | 0.246 | 8,848,017 | +10,000 | 0.45% | 2,176,612 |
| 2025-01-14 | 2025-01-10 | 0.245 | 8,838,017 | -50,000 | 0.45% | 2,165,314 |
| 2025-01-08 | 2025-01-06 | 0.250 | 8,888,017 | +100,000 | 0.45% | 2,222,004 |
| 2025-01-07 | 2025-01-03 | 0.246 | 8,788,017 | -80,000 | 0.45% | 2,161,852 |
| 2025-01-06 | 2025-01-02 | 0.248 | 8,868,017 | -46,000 | 0.45% | 2,199,268 |
| 2025-01-03 | 2024-12-31 | 0.236 | 8,914,017 | -26,000 | 0.46% | 2,103,708 |
| 2024-12-30 | 2024-12-24 | 0.240 | 8,940,017 | +30,000 | 0.46% | 2,145,604 |
| 2024-12-23 | 2024-12-19 | 0.245 | 8,910,017 | -10,000 | 0.46% | 2,182,954 |
| 2024-12-16 | 2024-12-12 | 0.255 | 8,920,017 | -6,000 | 0.46% | 2,274,604 |
| 2024-12-13 | 2024-12-11 | 0.255 | 8,926,017 | -60,000 | 0.46% | 2,276,134 |
| 2024-12-12 | 2024-12-10 | 0.255 | 8,986,017 | -60,000 | 0.46% | 2,291,434 |
| 2024-12-11 | 2024-12-09 | 0.255 | 9,046,017 | -2,000 | 0.46% | 2,306,734 |
| 2024-12-10 | 2024-12-06 | 0.250 | 9,048,017 | +20,000 | 0.46% | 2,262,004 |
| 2024-12-09 | 2024-12-05 | 0.250 | 9,028,017 | +10,000 | 0.46% | 2,257,004 |
| 2024-12-06 | 2024-12-04 | 0.250 | 9,018,017 | +38,000 | 0.46% | 2,254,504 |
| 2024-12-05 | 2024-12-03 | 0.260 | 8,980,017 | +20,000 | 0.46% | 2,334,804 |
| 2024-12-04 | 2024-12-02 | 0.245 | 8,960,017 | +2,000 | 0.46% | 2,195,204 |
| 2024-11-29 | 2024-11-27 | 0.249 | 8,958,017 | -12,000 | 0.46% | 2,230,546 |
| 2024-11-28 | 2024-11-26 | 0.245 | 8,970,017 | +120,000 | 0.46% | 2,197,654 |
| 2024-11-27 | 2024-11-25 | 0.250 | 8,850,017 | -8,000 | 0.45% | 2,212,504 |
| 2024-11-25 | 2024-11-21 | 0.255 | 8,858,017 | +4,000 | 0.45% | 2,258,794 |
| 2024-11-22 | 2024-11-20 | 0.260 | 8,854,017 | -12,000 | 0.45% | 2,302,044 |
| 2024-11-20 | 2024-11-18 | 0.242 | 8,866,017 | -96,000 | 0.45% | 2,145,576 |
| 2024-11-19 | 2024-11-15 | 0.250 | 8,962,017 | +4,000 | 0.46% | 2,240,504 |
| 2024-11-18 | 2024-11-14 | 0.241 | 8,958,017 | +2,000 | 0.46% | 2,158,882 |
| 2024-11-15 | 2024-11-13 | 0.255 | 8,956,017 | -18,000 | 0.46% | 2,283,784 |
| 2024-11-14 | 2024-11-12 | 0.250 | 8,974,017 | +130,000 | 0.46% | 2,243,504 |
| 2024-11-12 | 2024-11-08 | 0.275 | 8,844,017 | -132,000 | 0.45% | 2,432,105 |
| 2024-11-11 | 2024-11-07 | 0.295 | 8,976,017 | -60,000 | 0.46% | 2,647,925 |
| 2024-11-08 | 2024-11-06 | 0.305 | 9,036,017 | +210,000 | 0.46% | 2,755,985 |
| 2024-11-07 | 2024-11-05 | 0.315 | 8,826,017 | +12,000 | 0.45% | 2,780,195 |
| 2024-11-06 | 2024-11-04 | 0.315 | 8,814,017 | -50,000 | 0.45% | 2,776,415 |
| 2024-11-05 | 2024-11-01 | 0.315 | 8,864,017 | -100,000 | 0.45% | 2,792,165 |
| 2024-11-04 | 2024-10-31 | 0.315 | 8,964,017 | +160,000 | 0.46% | 2,823,665 |
| 2024-11-01 | 2024-10-30 | 0.325 | 8,804,017 | -110,000 | 0.45% | 2,861,306 |
| 2024-10-31 | 2024-10-29 | 0.325 | 8,914,017 | +90,000 | 0.46% | 2,897,056 |
| 2024-10-30 | 2024-10-28 | 0.330 | 8,824,017 | -100,000 | 0.45% | 2,911,926 |
| 2024-10-29 | 2024-10-25 | 0.325 | 8,924,017 | +40,000 | 0.46% | 2,900,306 |
| 2024-10-28 | 2024-10-24 | 0.330 | 8,884,017 | +44,000 | 0.45% | 2,931,726 |
| 2024-10-24 | 2024-10-22 | 0.345 | 8,840,017 | -28,000 | 0.45% | 3,049,806 |
| 2024-10-23 | 2024-10-21 | 0.355 | 8,868,017 | +298,000 | 0.45% | 3,148,146 |
| 2024-10-21 | 2024-10-17 | 0.300 | 8,570,017 | -300,000 | 0.44% | 2,571,005 |
| 2024-10-14 | 2024-10-09 | 0.295 | 8,870,017 | -48,000 | 0.45% | 2,616,655 |
| 2024-10-10 | 2024-10-08 | 0.310 | 8,918,017 | +266,000 | 0.46% | 2,764,585 |
| 2024-10-09 | 2024-10-07 | 0.350 | 8,652,017 | +32,000 | 0.44% | 3,028,206 |
| 2024-10-08 | 2024-10-04 | 0.355 | 8,620,017 | -300,000 | 0.44% | 3,060,106 |
| 2024-10-07 | 2024-10-03 | 0.325 | 8,920,017 | +150,000 | 0.46% | 2,899,006 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,770,017 | -308,000 | 0.45% | 3,113,356 |
| 2024-10-03 | 2024-09-30 | 0.295 | 9,078,017 | +72,000 | 0.46% | 2,678,015 |
| 2024-10-02 | 2024-09-27 | 0.295 | 9,006,017 | -320,000 | 0.46% | 2,656,775 |
| 2024-09-30 | 2024-09-26 | 0.300 | 9,326,017 | +60,000 | 0.48% | 2,797,805 |
| 2024-09-27 | 2024-09-25 | 0.305 | 9,266,017 | +26,000 | 0.47% | 2,826,135 |
| 2024-09-26 | 2024-09-24 | 0.305 | 9,240,017 | +4,000 | 0.47% | 2,818,205 |
| 2024-09-25 | 2024-09-23 | 0.300 | 9,236,017 | +12,000 | 0.47% | 2,770,805 |
| 2024-09-24 | 2024-09-20 | 0.300 | 9,224,017 | -18,000 | 0.47% | 2,767,205 |
| 2024-09-17 | 2024-09-13 | 0.285 | 9,242,017 | -106,000 | 0.47% | 2,633,975 |
| 2024-09-16 | 2024-09-12 | 0.265 | 9,348,017 | -62,000 | 0.48% | 2,477,225 |
| 2024-09-11 | 2024-09-09 | 0.260 | 9,410,017 | -100,000 | 0.48% | 2,446,604 |
| 2024-09-10 | 2024-09-05 | 0.260 | 9,510,017 | +110,000 | 0.49% | 2,472,604 |
| 2024-09-09 | 2024-09-04 | 0.270 | 9,400,017 | +100,000 | 0.48% | 2,538,005 |
| 2024-09-05 | 2024-09-03 | 0.280 | 9,300,017 | +14,000 | 0.48% | 2,604,005 |
| 2024-09-03 | 2024-08-30 | 0.280 | 9,286,017 | -110,000 | 0.48% | 2,600,085 |
| 2024-09-02 | 2024-08-29 | 0.285 | 9,396,017 | -100,000 | 0.48% | 2,677,865 |
| 2024-08-30 | 2024-08-28 | 0.275 | 9,496,017 | +100,000 | 0.49% | 2,611,405 |
| 2024-08-22 | 2024-08-20 | 0.300 | 9,396,017 | -104,000 | 0.48% | 2,818,805 |
| 2024-08-21 | 2024-08-19 | 0.290 | 9,500,017 | -10,000 | 0.49% | 2,755,005 |
| 2024-08-20 | 2024-08-16 | 0.265 | 9,510,017 | +100,000 | 0.49% | 2,520,155 |
| 2024-08-15 | 2024-08-13 | 0.265 | 9,410,017 | +100,000 | 0.48% | 2,493,655 |
| 2024-08-08 | 2024-08-06 | 0.250 | 9,310,017 | -4,000 | 0.48% | 2,327,504 |
| 2024-08-07 | 2024-08-05 | 0.255 | 9,314,017 | -92,000 | 0.48% | 2,375,074 |
| 2024-08-06 | 2024-08-02 | 0.270 | 9,406,017 | +194,000 | 0.48% | 2,539,625 |
| 2024-08-01 | 2024-07-30 | 0.255 | 9,212,017 | -316,000 | 0.47% | 2,349,064 |
| 2024-07-31 | 2024-07-29 | 0.260 | 9,528,017 | +220,000 | 0.49% | 2,477,284 |
| 2024-07-30 | 2024-07-26 | 0.270 | 9,308,017 | +2,000 | 0.48% | 2,513,165 |
| 2024-07-26 | 2024-07-24 | 0.295 | 9,306,017 | -190,000 | 0.48% | 2,745,275 |
| 2024-07-25 | 2024-07-23 | 0.295 | 9,496,017 | +90,000 | 0.49% | 2,801,325 |
| 2024-07-24 | 2024-07-22 | 0.300 | 9,406,017 | +200,000 | 0.48% | 2,821,805 |
| 2024-07-23 | 2024-07-19 | 0.310 | 9,206,017 | +14,000 | 0.47% | 2,853,865 |
| 2024-07-22 | 2024-07-18 | 0.325 | 9,192,017 | -32,000 | 0.47% | 2,987,406 |
| 2024-07-19 | 2024-07-17 | 0.320 | 9,224,017 | -8,000 | 0.47% | 2,951,685 |
| 2024-07-18 | 2024-07-16 | 0.320 | 9,232,017 | +32,000 | 0.47% | 2,954,245 |
| 2024-07-17 | 2024-07-15 | 0.325 | 9,200,017 | -86,000 | 0.47% | 2,990,006 |
| 2024-07-16 | 2024-07-12 | 0.320 | 9,286,017 | +76,000 | 0.48% | 2,971,525 |
| 2024-07-15 | 2024-07-11 | 0.325 | 9,210,017 | -246,000 | 0.47% | 2,993,256 |
| 2024-07-12 | 2024-07-10 | 0.310 | 9,456,017 | +70,000 | 0.48% | 2,931,365 |
| 2024-07-11 | 2024-07-09 | 0.325 | 9,386,017 | +52,000 | 0.48% | 3,050,456 |
| 2024-07-10 | 2024-07-08 | 0.325 | 9,334,017 | +38,000 | 0.48% | 3,033,556 |
| 2024-07-08 | 2024-07-04 | 0.325 | 9,296,017 | +18,000 | 0.48% | 3,021,206 |
| 2024-07-05 | 2024-07-03 | 0.315 | 9,278,017 | +20,000 | 0.47% | 2,922,575 |
| 2024-07-04 | 2024-07-02 | 0.305 | 9,258,017 | -8,000 | 0.47% | 2,823,695 |
| 2024-06-26 | 2024-06-24 | 0.305 | 9,266,017 | +60,000 | 0.47% | 2,826,135 |
| 2024-06-25 | 2024-06-21 | 0.325 | 9,206,017 | -20,000 | 0.47% | 2,991,956 |
| 2024-06-24 | 2024-06-20 | 0.330 | 9,226,017 | +8,000 | 0.47% | 3,044,586 |
| 2024-06-20 | 2024-06-18 | 0.305 | 9,218,017 | -20,000 | 0.47% | 2,811,495 |
| 2024-06-18 | 2024-06-14 | 0.300 | 9,238,017 | -4,000 | 0.47% | 2,771,405 |
| 2024-06-17 | 2024-06-13 | 0.305 | 9,242,017 | -4,000 | 0.47% | 2,818,815 |
| 2024-06-13 | 2024-06-11 | 0.305 | 9,246,017 | -150,000 | 0.47% | 2,820,035 |
| 2024-06-12 | 2024-06-07 | 0.335 | 9,396,017 | -30,000 | 0.48% | 3,147,666 |
| 2024-06-11 | 2024-06-06 | 0.320 | 9,426,017 | +100,000 | 0.48% | 3,016,325 |
| 2024-06-07 | 2024-06-05 | 0.310 | 9,326,017 | -126,000 | 0.48% | 2,891,065 |
| 2024-06-06 | 2024-06-04 | 0.315 | 9,452,017 | +132,000 | 0.48% | 2,977,385 |
| 2024-06-05 | 2024-06-03 | 0.305 | 9,320,017 | +124,000 | 0.48% | 2,842,605 |
| 2024-06-03 | 2024-05-30 | 0.335 | 9,196,017 | +10,000 | 0.47% | 3,080,666 |
| 2024-05-30 | 2024-05-28 | 0.345 | 9,186,017 | +312,000 | 0.47% | 3,169,176 |
| 2024-05-29 | 2024-05-27 | 0.400 | 8,874,017 | -80,000 | 0.45% | 3,549,607 |
| 2024-05-28 | 2024-05-24 | 0.380 | 8,954,017 | -190,000 | 0.46% | 3,402,526 |
| 2024-05-27 | 2024-05-23 | 0.360 | 9,144,017 | +524,000 | 0.47% | 3,291,846 |
| 2024-05-24 | 2024-05-22 | 0.400 | 8,620,017 | -502,000 | 0.44% | 3,448,007 |
| 2024-05-23 | 2024-05-21 | 0.420 | 9,122,017 | +640,000 | 0.47% | 3,831,247 |
| 2024-05-22 | 2024-05-20 | 0.470 | 8,482,017 | -140,000 | 0.43% | 3,986,548 |
| 2024-05-21 | 2024-05-17 | 0.305 | 8,622,017 | -7,180,000 | 0.44% | 2,629,715 |
| 2024-05-20 | 2024-05-16 | 0.295 | 15,802,017 | -15,558,000 | 0.81% | 4,661,595 |
| 2024-05-17 | 2024-05-14 | 0.290 | 31,360,017 | -11,994,000 | 1.60% | 9,094,405 |
| 2024-05-16 | 2024-05-13 | 0.300 | 43,354,017 | -12,290,000 | 2.22% | 13,006,205 |
| 2024-05-14 | 2024-05-10 | 0.325 | 55,644,017 | +78,000 | 2.85% | 18,084,306 |
| 2024-05-09 | 2024-05-07 | 0.295 | 55,566,017 | +40,000 | 2.84% | 16,391,975 |
| 2024-05-07 | 2024-05-03 | 0.280 | 55,526,017 | +12,000 | 2.84% | 15,547,285 |
| 2024-05-06 | 2024-05-02 | 0.285 | 55,514,017 | +50,000 | 2.84% | 15,821,495 |
| 2024-04-30 | 2024-04-26 | 0.325 | 55,464,017 | +10,000 | 2.84% | 18,025,806 |
| 2024-04-29 | 2024-04-25 | 0.325 | 55,454,017 | -150,000 | 2.84% | 18,022,556 |
| 2024-04-26 | 2024-04-24 | 0.280 | 55,604,017 | +230,000 | 2.85% | 15,569,125 |
| 2024-04-25 | 2024-04-23 | 0.270 | 55,374,017 | -20,000 | 2.83% | 14,950,985 |
| 2024-04-24 | 2024-04-22 | 0.290 | 55,394,017 | +54,000 | 2.83% | 16,064,265 |
| 2024-04-23 | 2024-04-19 | 0.335 | 55,340,017 | -96,000 | 2.83% | 18,538,906 |
| 2024-04-22 | 2024-04-18 | 0.300 | 55,436,017 | +44,000 | 2.84% | 16,630,805 |
| 2024-04-19 | 2024-04-17 | 0.320 | 55,392,017 | +48,832,017 | 2.83% | 17,725,445 |
| 2024-04-18 | 2024-04-16 | 0.345 | 6,560,000 | +72,000 | 0.34% | 2,263,200 |
| 2024-04-17 | 2024-04-15 | 0.360 | 6,488,000 | -60,000 | 0.33% | 2,335,680 |
| 2024-04-16 | 2024-04-12 | 0.380 | 6,548,000 | -14,000 | 0.34% | 2,488,240 |
| 2024-04-15 | 2024-04-11 | 0.345 | 6,562,000 | +12,000 | 0.34% | 2,263,890 |
| 2024-04-12 | 2024-04-10 | 0.390 | 6,550,000 | +312,000 | 0.34% | 2,554,500 |
| 2024-04-11 | 2024-04-09 | 0.350 | 6,238,000 | -616,000 | 0.32% | 2,183,300 |
| 2024-04-10 | 2024-04-08 | 0.380 | 6,854,000 | +610,000 | 0.35% | 2,604,520 |
| 2024-04-09 | 2024-04-05 | 0.186 | 6,244,000 | -2,548,000 | 0.32% | 1,161,384 |
| 2024-04-08 | 2024-04-03 | 0.119 | 8,792,000 | +802,000 | 0.45% | 1,046,248 |
| 2024-04-05 | 2024-04-02 | 0.109 | 7,990,000 | +182,000 | 0.41% | 870,910 |
| 2024-03-27 | 2024-03-25 | 0.104 | 7,808,000 | -80,000 | 0.40% | 812,032 |
| 2024-03-26 | 2024-03-22 | 0.102 | 7,888,000 | +80,000 | 0.40% | 804,576 |
| 2024-03-25 | 2024-03-21 | 0.109 | 7,808,000 | -2,000 | 0.40% | 851,072 |
| 2024-03-20 | 2024-03-18 | 0.115 | 7,810,000 | +1,012,000 | 0.40% | 898,150 |
| 2024-03-19 | 2024-03-15 | 0.116 | 6,798,000 | +1,000,000 | 0.35% | 788,568 |
| 2024-03-18 | 2024-03-14 | 0.117 | 5,798,000 | +8,000 | 0.30% | 678,366 |
| 2024-03-14 | 2024-03-12 | 0.117 | 5,790,000 | +422,000 | 0.30% | 677,430 |
| 2024-03-12 | 2024-03-08 | 0.115 | 5,368,000 | +300,000 | 0.27% | 617,320 |
| 2024-02-26 | 2024-02-22 | 0.110 | 5,068,000 | -26,000 | 0.26% | 557,480 |
| 2024-02-20 | 2024-02-16 | 0.102 | 5,094,000 | +16,000 | 0.26% | 519,588 |
| 2024-02-06 | 2024-02-02 | 0.100 | 5,078,000 | -34,000 | 0.26% | 507,800 |
| 2024-02-05 | 2024-02-01 | 0.102 | 5,112,000 | +50,000 | 0.26% | 521,424 |
| 2024-01-26 | 2024-01-24 | 0.095 | 5,062,000 | +50,000 | 0.26% | 480,890 |
| 2024-01-11 | 2024-01-09 | 0.135 | 5,012,000 | +2,000 | 0.26% | 676,620 |
| 2023-12-08 | 2023-12-06 | 0.163 | 5,010,000 | +2,000 | 0.26% | 816,630 |
| 2023-12-04 | 2023-11-30 | 0.173 | 5,008,000 | +52,000 | 0.26% | 866,384 |
| 2023-12-01 | 2023-11-29 | 0.184 | 4,956,000 | +26,000 | 0.25% | 911,904 |
| 2023-11-29 | 2023-11-27 | 0.173 | 4,930,000 | +6,000 | 0.25% | 852,890 |
| 2023-11-02 | 2023-10-31 | 0.189 | 4,924,000 | +10,000 | 0.25% | 930,636 |
| 2023-10-31 | 2023-10-27 | 0.187 | 4,914,000 | +2,000 | 0.25% | 918,918 |
| 2023-10-25 | 2023-10-20 | 0.200 | 4,912,000 | +64,000 | 0.25% | 982,400 |
| 2023-10-10 | 2023-10-06 | 0.220 | 4,848,000 | -12,000 | 0.25% | 1,066,560 |
| 2023-10-04 | 2023-09-29 | 0.230 | 4,860,000 | -18,000 | 0.25% | 1,117,800 |
| 2023-09-26 | 2023-09-22 | 0.250 | 4,878,000 | +50,000 | 0.25% | 1,219,500 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4,828,000 | -50,000 | 0.25% | 1,255,280 |
| 2023-09-18 | 2023-09-14 | 0.280 | 4,878,000 | +50,000 | 0.25% | 1,365,840 |
| 2023-09-15 | 2023-09-13 | 0.285 | 4,828,000 | -50,000 | 0.25% | 1,375,980 |
| 2023-09-06 | 2023-09-04 | 0.290 | 4,878,000 | +20,000 | 0.25% | 1,414,620 |
| 2023-08-14 | 2023-08-10 | 0.295 | 4,858,000 | -20,000 | 0.25% | 1,433,110 |
| 2023-08-03 | 2023-08-01 | 0.330 | 4,878,000 | -30,000 | 0.25% | 1,609,740 |
| 2023-08-01 | 2023-07-28 | 0.335 | 4,908,000 | -50,000 | 0.25% | 1,644,180 |
| 2023-07-28 | 2023-07-26 | 0.335 | 4,958,000 | +50,000 | 0.25% | 1,660,930 |
| 2023-07-25 | 2023-07-21 | 0.345 | 4,908,000 | +6,000 | 0.25% | 1,693,260 |
| 2023-07-24 | 2023-07-20 | 0.350 | 4,902,000 | -10,000 | 0.25% | 1,715,700 |
| 2023-07-18 | 2023-07-13 | 0.335 | 4,912,000 | +30,000 | 0.25% | 1,645,520 |
| 2023-07-14 | 2023-07-12 | 0.330 | 4,882,000 | +16,000 | 0.25% | 1,611,060 |
| 2023-07-13 | 2023-07-11 | 0.325 | 4,866,000 | +8,000 | 0.25% | 1,581,450 |
| 2023-06-20 | 2023-06-16 | 0.345 | 4,858,000 | +2,000 | 0.25% | 1,676,010 |
| 2023-06-19 | 2023-06-15 | 0.345 | 4,856,000 | -2,000 | 0.25% | 1,675,320 |
| 2023-05-24 | 2023-05-22 | 0.375 | 4,858,000 | -2,000 | 0.25% | 1,821,750 |
| 2023-05-23 | 2023-05-19 | 0.390 | 4,860,000 | +4,000 | 0.25% | 1,895,400 |
| 2023-05-16 | 2023-05-12 | 0.400 | 4,856,000 | -900,000 | 0.25% | 1,942,400 |
| 2023-05-15 | 2023-05-11 | 0.415 | 5,756,000 | -100,000 | 0.29% | 2,388,740 |
| 2023-05-10 | 2023-05-08 | 0.435 | 5,856,000 | +234,000 | 0.30% | 2,547,360 |
| 2023-05-09 | 2023-05-05 | 0.450 | 5,622,000 | +754,000 | 0.29% | 2,529,900 |
| 2023-05-05 | 2023-05-03 | 0.410 | 4,868,000 | +12,000 | 0.25% | 1,995,880 |
| 2023-05-02 | 2023-04-27 | 0.410 | 4,856,000 | -4,000 | 0.25% | 1,990,960 |
| 2023-04-27 | 2023-04-25 | 0.395 | 4,860,000 | -354,000 | 0.25% | 1,919,700 |
| 2023-04-25 | 2023-04-21 | 0.420 | 5,214,000 | -20,000 | 0.27% | 2,189,880 |
| 2023-04-20 | 2023-04-18 | 0.510 | 5,234,000 | +100,000 | 0.27% | 2,669,340 |
| 2023-04-19 | 2023-04-17 | 0.490 | 5,134,000 | -44,000 | 0.26% | 2,515,660 |
| 2023-04-18 | 2023-04-14 | 0.455 | 5,178,000 | +54,000 | 0.26% | 2,355,990 |
| 2023-04-13 | 2023-04-11 | 0.430 | 5,124,000 | -602,000 | 0.26% | 2,203,320 |
| 2023-04-12 | 2023-04-06 | 0.460 | 5,726,000 | +612,000 | 0.29% | 2,633,960 |
| 2023-03-29 | 2023-03-27 | 0.405 | 5,114,000 | -12,000 | 0.26% | 2,071,170 |
| 2023-03-23 | 2023-03-21 | 0.410 | 5,126,000 | +30,000 | 0.26% | 2,101,660 |
| 2023-03-14 | 2023-03-10 | 0.380 | 5,096,000 | +16,000 | 0.26% | 1,936,480 |
| 2023-03-13 | 2023-03-09 | 0.395 | 5,080,000 | +100,000 | 0.26% | 2,006,600 |
| 2023-03-07 | 2023-03-03 | 0.410 | 4,980,000 | -20,000 | 0.25% | 2,041,800 |
| 2023-03-03 | 2023-03-01 | 0.405 | 5,000,000 | -60,000 | 0.26% | 2,025,000 |
| 2023-02-23 | 2023-02-21 | 0.405 | 5,060,000 | -20,000 | 0.26% | 2,049,300 |
| 2023-02-10 | 2023-02-08 | 0.440 | 5,080,000 | -8,000 | 0.26% | 2,235,200 |
| 2023-02-09 | 2023-02-07 | 0.450 | 5,088,000 | -14,000 | 0.26% | 2,289,600 |
| 2023-02-07 | 2023-02-03 | 0.470 | 5,102,000 | -88,000 | 0.26% | 2,397,940 |
| 2023-02-06 | 2023-02-02 | 0.480 | 5,190,000 | +88,000 | 0.27% | 2,491,200 |
| 2023-01-12 | 2023-01-10 | 0.435 | 5,102,000 | -50,000 | 0.26% | 2,219,370 |
| 2023-01-06 | 2023-01-04 | 0.430 | 5,152,000 | +50,000 | 0.26% | 2,215,360 |
| 2022-12-15 | 2022-12-13 | 0.405 | 5,102,000 | -20,000 | 0.26% | 2,066,310 |
| 2022-12-13 | 2022-12-09 | 0.385 | 5,122,000 | -120,000 | 0.26% | 1,971,970 |
| 2022-12-08 | 2022-12-06 | 0.345 | 5,242,000 | -30,000 | 0.27% | 1,808,490 |
| 2022-11-25 | 2022-11-23 | 0.315 | 5,272,000 | +6,000 | 0.27% | 1,660,680 |
| 2022-11-23 | 2022-11-21 | 0.305 | 5,266,000 | -60,000 | 0.27% | 1,606,130 |
| 2022-11-22 | 2022-11-18 | 0.305 | 5,326,000 | +120,000 | 0.27% | 1,624,430 |
| 2022-11-21 | 2022-11-17 | 0.310 | 5,206,000 | +20,000 | 0.27% | 1,613,860 |
| 2022-11-17 | 2022-11-15 | 0.320 | 5,186,000 | -2,000 | 0.27% | 1,659,520 |
| 2022-11-16 | 2022-11-14 | 0.315 | 5,188,000 | -24,000 | 0.27% | 1,634,220 |
| 2022-11-15 | 2022-11-11 | 0.300 | 5,212,000 | +34,000 | 0.27% | 1,563,600 |
| 2022-11-11 | 2022-11-09 | 0.300 | 5,178,000 | -2,000 | 0.26% | 1,553,400 |
| 2022-11-09 | 2022-11-07 | 0.285 | 5,180,000 | +66,000 | 0.27% | 1,476,300 |
| 2022-11-02 | 2022-10-31 | 0.260 | 5,114,000 | -36,000 | 0.26% | 1,329,640 |
| 2022-11-01 | 2022-10-28 | 0.265 | 5,150,000 | -140,000 | 0.26% | 1,364,750 |
| 2022-10-27 | 2022-10-25 | 0.275 | 5,290,000 | -6,000 | 0.27% | 1,454,750 |
| 2022-10-19 | 2022-10-17 | 0.285 | 5,296,000 | -6,000 | 0.27% | 1,509,360 |
| 2022-10-18 | 2022-10-14 | 0.270 | 5,302,000 | +10,000 | 0.27% | 1,431,540 |
| 2022-10-07 | 2022-10-05 | 0.310 | 5,292,000 | -10,000 | 0.27% | 1,640,520 |
| 2022-09-27 | 2022-09-23 | 0.320 | 5,302,000 | -40,000 | 0.27% | 1,696,640 |
| 2022-09-20 | 2022-09-16 | 0.335 | 5,342,000 | -10,000 | 0.27% | 1,789,570 |
| 2022-09-15 | 2022-09-13 | 0.355 | 5,352,000 | -60,000 | 0.27% | 1,899,960 |
| 2022-08-09 | 2022-08-05 | 0.375 | 5,412,000 | -24,000 | 0.28% | 2,029,500 |
| 2022-08-02 | 2022-07-29 | 0.390 | 5,436,000 | +82,000 | 0.28% | 2,120,040 |
| 2022-08-01 | 2022-07-28 | 0.385 | 5,354,000 | +6,000 | 0.27% | 2,061,290 |
| 2022-07-29 | 2022-07-27 | 0.375 | 5,348,000 | -36,000 | 0.27% | 2,005,500 |
| 2022-07-26 | 2022-07-22 | 0.390 | 5,384,000 | -146,000 | 0.28% | 2,099,760 |
| 2022-07-25 | 2022-07-21 | 0.395 | 5,530,000 | +146,000 | 0.28% | 2,184,350 |
| 2022-07-12 | 2022-07-08 | 0.405 | 5,384,000 | +40,000 | 0.28% | 2,180,520 |
| 2022-07-08 | 2022-07-06 | 0.405 | 5,344,000 | -200,000 | 0.27% | 2,164,320 |
| 2022-06-27 | 2022-06-23 | 0.460 | 5,544,000 | -10,000 | 0.28% | 2,550,240 |
| 2022-06-22 | 2022-06-20 | 0.460 | 5,554,000 | +140,000 | 0.28% | 2,554,840 |
| 2022-06-14 | 2022-06-10 | 0.460 | 5,414,000 | +2,000 | 0.28% | 2,490,440 |
| 2022-06-13 | 2022-06-09 | 0.465 | 5,412,000 | +4,000 | 0.28% | 2,516,580 |
| 2022-06-10 | 2022-06-08 | 0.465 | 5,408,000 | -2,000 | 0.28% | 2,514,720 |
| 2022-06-09 | 2022-06-07 | 0.470 | 5,410,000 | +200,000 | 0.28% | 2,542,700 |
| 2022-06-02 | 2022-05-31 | 0.480 | 5,210,000 | +50,000 | 0.27% | 2,500,800 |
| 2022-06-01 | 2022-05-30 | 0.490 | 5,160,000 | +100,000 | 0.26% | 2,528,400 |
| 2022-05-12 | 2022-05-10 | 0.495 | 5,060,000 | +2,000 | 0.26% | 2,504,700 |
| 2022-05-11 | 2022-05-06 | 0.510 | 5,058,000 | +4,000 | 0.26% | 2,579,580 |
| 2022-05-10 | 2022-05-05 | 0.530 | 5,054,000 | -74,000 | 0.26% | 2,678,620 |
| 2022-05-06 | 2022-05-04 | 0.520 | 5,128,000 | +50,000 | 0.26% | 2,666,560 |
| 2022-05-03 | 2022-04-28 | 0.530 | 5,078,000 | +4,000 | 0.26% | 2,691,340 |
| 2022-04-29 | 2022-04-27 | 0.530 | 5,074,000 | -20,000 | 0.26% | 2,689,220 |
| 2022-04-27 | 2022-04-25 | 0.540 | 5,094,000 | +60,000 | 0.26% | 2,750,760 |
| 2022-04-26 | 2022-04-22 | 0.560 | 5,034,000 | -94,000 | 0.26% | 2,819,040 |
| 2022-04-22 | 2022-04-20 | 0.570 | 5,128,000 | -18,000 | 0.26% | 2,922,960 |
| 2022-04-21 | 2022-04-19 | 0.610 | 5,146,000 | -6,000 | 0.26% | 3,139,060 |
| 2022-04-19 | 2022-04-13 | 0.630 | 5,152,000 | +40,000 | 0.26% | 3,245,760 |
| 2022-04-14 | 2022-04-12 | 0.620 | 5,112,000 | -50,000 | 0.26% | 3,169,440 |
| 2022-04-13 | 2022-04-11 | 0.610 | 5,162,000 | +20,000 | 0.26% | 3,148,820 |
| 2022-04-12 | 2022-04-08 | 0.590 | 5,142,000 | +10,000 | 0.26% | 3,033,780 |
| 2022-04-08 | 2022-04-06 | 0.590 | 5,132,000 | -50,000 | 0.26% | 3,027,880 |
| 2022-04-01 | 2022-03-30 | 0.590 | 5,182,000 | -10,000 | 0.32% | 3,057,380 |
| 2022-03-29 | 2022-03-25 | 0.610 | 5,192,000 | +20,000 | 0.32% | 3,167,120 |
| 2022-03-28 | 2022-03-24 | 0.610 | 5,172,000 | +100,000 | 0.32% | 3,154,920 |
| 2022-03-24 | 2022-03-22 | 0.590 | 5,072,000 | -4,000 | 0.31% | 2,992,480 |
| 2022-03-21 | 2022-03-17 | 0.580 | 5,076,000 | +74,000 | 0.31% | 2,944,080 |
| 2022-03-18 | 2022-03-16 | 0.550 | 5,002,000 | +10,000 | 0.31% | 2,751,100 |
| 2022-03-17 | 2022-03-15 | 0.530 | 4,992,000 | +8,000 | 0.31% | 2,645,760 |
| 2022-03-16 | 2022-03-14 | 0.570 | 4,984,000 | +102,000 | 0.31% | 2,840,880 |
| 2022-03-15 | 2022-03-11 | 0.600 | 4,882,000 | -16,000 | 0.30% | 2,929,200 |
| 2022-03-14 | 2022-03-10 | 0.620 | 4,898,000 | -12,000 | 0.30% | 3,036,760 |
| 2022-03-11 | 2022-03-09 | 0.650 | 4,910,000 | -10,000 | 0.30% | 3,191,500 |
| 2022-03-10 | 2022-03-08 | 0.630 | 4,920,000 | +2,000 | 0.30% | 3,099,600 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,918,000 | +26,000 | 0.30% | 3,098,340 |
| 2022-03-08 | 2022-03-04 | 0.590 | 4,892,000 | +26,000 | 0.30% | 2,886,280 |
| 2022-03-04 | 2022-03-02 | 0.600 | 4,866,000 | +68,000 | 0.30% | 2,919,600 |
| 2022-03-02 | 2022-02-28 | 0.590 | 4,798,000 | -80,000 | 0.29% | 2,830,820 |
| 2022-03-01 | 2022-02-25 | 0.610 | 4,878,000 | -6,000 | 0.30% | 2,975,580 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,884,000 | +80,000 | 0.30% | 3,076,920 |
| 2022-02-08 | 2022-02-04 | 0.580 | 4,804,000 | +20,000 | 0.30% | 2,786,320 |
| 2022-02-07 | 2022-01-31 | 0.570 | 4,784,000 | -6,000 | 0.29% | 2,726,880 |
| 2022-01-13 | 2022-01-11 | 0.590 | 4,790,000 | +70,000 | 0.29% | 2,826,100 |
| 2022-01-11 | 2022-01-07 | 0.590 | 4,720,000 | -30,000 | 0.29% | 2,784,800 |
| 2022-01-10 | 2022-01-06 | 0.580 | 4,750,000 | +6,000 | 0.29% | 2,755,000 |
| 2021-12-16 | 2021-12-14 | 0.590 | 4,744,000 | +2,000 | 0.29% | 2,798,960 |
| 2021-12-03 | 2021-12-01 | 0.590 | 4,742,000 | +10,000 | 0.29% | 2,797,780 |
| 2021-12-02 | 2021-11-30 | 0.600 | 4,732,000 | -50,000 | 0.29% | 2,839,200 |
| 2021-11-26 | 2021-11-24 | 0.640 | 4,782,000 | -18,000 | 0.29% | 3,060,480 |
| 2021-11-25 | 2021-11-23 | 0.640 | 4,800,000 | +10,000 | 0.29% | 3,072,000 |
| 2021-11-24 | 2021-11-22 | 0.690 | 4,790,000 | -72,000 | 0.29% | 3,305,100 |
| 2021-11-23 | 2021-11-19 | 0.710 | 4,862,000 | +54,000 | 0.30% | 3,452,020 |
| 2021-11-22 | 2021-11-18 | 0.650 | 4,808,000 | -50,000 | 0.30% | 3,125,200 |
| 2021-11-18 | 2021-11-16 | 0.630 | 4,858,000 | -50,000 | 0.30% | 3,060,540 |
| 2021-11-17 | 2021-11-15 | 0.650 | 4,908,000 | -40,000 | 0.30% | 3,190,200 |
| 2021-11-16 | 2021-11-12 | 0.620 | 4,948,000 | -100,000 | 0.30% | 3,067,760 |
| 2021-11-15 | 2021-11-11 | 0.620 | 5,048,000 | -30,000 | 0.31% | 3,129,760 |
| 2021-11-11 | 2021-11-09 | 0.580 | 5,078,000 | -10,000 | 0.31% | 2,945,240 |
| 2021-11-10 | 2021-11-08 | 0.600 | 5,088,000 | -100,000 | 0.31% | 3,052,800 |
| 2021-11-08 | 2021-11-04 | 0.560 | 5,188,000 | +80,000 | 0.32% | 2,905,280 |
| 2021-11-03 | 2021-11-01 | 0.580 | 5,108,000 | +38,000 | 0.31% | 2,962,640 |
| 2021-11-02 | 2021-10-29 | 0.600 | 5,070,000 | -62,000 | 0.31% | 3,042,000 |
| 2021-11-01 | 2021-10-28 | 0.590 | 5,132,000 | +278,000 | 0.32% | 3,027,880 |
| 2021-10-19 | 2021-10-15 | 0.570 | 4,854,000 | +20,000 | 0.30% | 2,766,780 |
| 2021-10-11 | 2021-10-07 | 0.560 | 4,834,000 | -300,000 | 0.30% | 2,707,040 |
| 2021-10-08 | 2021-10-06 | 0.550 | 5,134,000 | +400,000 | 0.32% | 2,823,700 |
| 2021-09-16 | 2021-09-14 | 0.600 | 4,734,000 | -12,000 | 0.29% | 2,840,400 |
| 2021-09-10 | 2021-09-08 | 0.600 | 4,746,000 | -6,000 | 0.29% | 2,847,600 |
| 2021-09-09 | 2021-09-07 | 0.620 | 4,752,000 | +30,000 | 0.29% | 2,946,240 |
| 2021-09-08 | 2021-09-06 | 0.620 | 4,722,000 | -8,000 | 0.29% | 2,927,640 |
| 2021-09-03 | 2021-09-01 | 0.570 | 4,730,000 | +8,000 | 0.29% | 2,696,100 |
| 2021-08-31 | 2021-08-27 | 0.610 | 4,722,000 | +6,000 | 0.29% | 2,880,420 |
| 2021-08-30 | 2021-08-26 | 0.590 | 4,716,000 | -30,000 | 0.29% | 2,782,440 |
| 2021-08-27 | 2021-08-25 | 0.570 | 4,746,000 | +4,000 | 0.29% | 2,705,220 |
| 2021-08-26 | 2021-08-24 | 0.570 | 4,742,000 | +36,000 | 0.29% | 2,702,940 |
| 2021-08-24 | 2021-08-20 | 0.590 | 4,706,000 | -100,000 | 0.29% | 2,776,540 |
| 2021-08-19 | 2021-08-17 | 0.610 | 4,806,000 | -30,000 | 0.30% | 2,931,660 |
| 2021-08-18 | 2021-08-16 | 0.650 | 4,836,000 | -122,000 | 0.30% | 3,143,400 |
| 2021-08-17 | 2021-08-13 | 0.650 | 4,958,000 | +132,000 | 0.30% | 3,222,700 |
| 2021-08-16 | 2021-08-12 | 0.610 | 4,826,000 | +10,000 | 0.30% | 2,943,860 |
| 2021-08-13 | 2021-08-11 | 0.610 | 4,816,000 | -40,000 | 0.30% | 2,937,760 |
| 2021-08-12 | 2021-08-10 | 0.620 | 4,856,000 | +20,000 | 0.30% | 3,010,720 |
| 2021-08-11 | 2021-08-09 | 0.610 | 4,836,000 | -4,000 | 0.30% | 2,949,960 |
| 2021-08-10 | 2021-08-06 | 0.620 | 4,840,000 | +26,000 | 0.30% | 3,000,800 |
| 2021-08-05 | 2021-08-03 | 0.630 | 4,814,000 | +12,000 | 0.30% | 3,032,820 |
| 2021-08-04 | 2021-08-02 | 0.650 | 4,802,000 | +12,000 | 0.29% | 3,121,300 |
| 2021-08-03 | 2021-07-30 | 0.640 | 4,790,000 | -40,000 | 0.29% | 3,065,600 |
| 2021-08-02 | 2021-07-29 | 0.640 | 4,830,000 | +40,000 | 0.30% | 3,091,200 |
| 2021-07-28 | 2021-07-26 | 0.630 | 4,790,000 | +2,000 | 0.29% | 3,017,700 |
| 2021-07-27 | 2021-07-23 | 0.650 | 4,788,000 | -36,000 | 0.29% | 3,112,200 |
| 2021-07-26 | 2021-07-22 | 0.680 | 4,824,000 | -80,000 | 0.30% | 3,280,320 |
| 2021-07-23 | 2021-07-21 | 0.650 | 4,904,000 | +78,000 | 0.30% | 3,187,600 |
| 2021-07-22 | 2021-07-20 | 0.660 | 4,826,000 | -100,000 | 0.30% | 3,185,160 |
| 2021-07-20 | 2021-07-16 | 0.680 | 4,926,000 | -20,000 | 0.30% | 3,349,680 |
| 2021-07-19 | 2021-07-15 | 0.690 | 4,946,000 | -14,000 | 0.30% | 3,412,740 |
| 2021-07-16 | 2021-07-14 | 0.690 | 4,960,000 | -118,000 | 0.30% | 3,422,400 |
| 2021-07-15 | 2021-07-13 | 0.690 | 5,078,000 | +64,000 | 0.31% | 3,503,820 |
| 2021-07-14 | 2021-07-12 | 0.710 | 5,014,000 | +160,000 | 0.31% | 3,559,940 |
| 2021-07-13 | 2021-07-09 | 0.690 | 4,854,000 | -50,000 | 0.30% | 3,349,260 |
| 2021-07-09 | 2021-07-07 | 0.700 | 4,904,000 | +100,000 | 0.30% | 3,432,800 |
| 2021-07-08 | 2021-07-06 | 0.720 | 4,804,000 | -90,000 | 0.30% | 3,458,880 |
| 2021-07-02 | 2021-06-29 | 0.700 | 4,894,000 | -18,000 | 0.30% | 3,425,800 |
| 2021-06-30 | 2021-06-28 | 0.710 | 4,912,000 | -20,000 | 0.30% | 3,487,520 |
| 2021-06-29 | 2021-06-25 | 0.720 | 4,932,000 | +50,000 | 0.30% | 3,551,040 |
| 2021-06-28 | 2021-06-24 | 0.710 | 4,882,000 | +100,000 | 0.30% | 3,466,220 |
| 2021-06-25 | 2021-06-23 | 0.710 | 4,782,000 | +10,000 | 0.29% | 3,395,220 |
| 2021-06-24 | 2021-06-22 | 0.700 | 4,772,000 | +100,000 | 0.29% | 3,340,400 |
| 2021-06-23 | 2021-06-21 | 0.690 | 4,672,000 | +2,000 | 0.29% | 3,223,680 |
| 2021-06-22 | 2021-06-18 | 0.690 | 4,670,000 | -50,000 | 0.29% | 3,222,300 |
| 2021-06-21 | 2021-06-17 | 0.720 | 4,720,000 | +16,000 | 0.29% | 3,398,400 |
| 2021-06-18 | 2021-06-16 | 0.710 | 4,704,000 | +2,000 | 0.29% | 3,339,840 |
| 2021-06-17 | 2021-06-15 | 0.730 | 4,702,000 | +52,000 | 0.29% | 3,432,460 |
| 2021-06-16 | 2021-06-11 | 0.750 | 4,650,000 | -106,000 | 0.29% | 3,487,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 4,756,000 | -92,000 | 0.29% | 3,519,440 |
| 2021-06-11 | 2021-06-09 | 0.700 | 4,848,000 | -252,000 | 0.30% | 3,393,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 5,100,000 | -34,000 | 0.31% | 3,723,000 |
| 2021-06-09 | 2021-06-07 | 0.990 | 5,134,000 | -2,000 | 0.32% | 5,082,660 |
| 2021-06-08 | 2021-06-04 | 0.990 | 5,136,000 | -50,000 | 0.32% | 5,084,640 |
| 2021-06-04 | 2021-06-02 | 1.010 | 5,186,000 | -20,000 | 0.32% | 5,237,860 |
| 2021-06-03 | 2021-06-01 | 1.040 | 5,206,000 | +110,000 | 0.32% | 5,414,240 |
| 2021-06-02 | 2021-05-31 | 1.010 | 5,096,000 | +56,000 | 0.31% | 5,146,960 |
| 2021-06-01 | 2021-05-28 | 0.990 | 5,040,000 | -156,000 | 0.31% | 4,989,600 |
| 2021-05-31 | 2021-05-27 | 0.980 | 5,196,000 | -10,000 | 0.32% | 5,092,080 |
| 2021-05-28 | 2021-05-26 | 1.040 | 5,206,000 | -12,000 | 0.32% | 5,414,240 |
| 2021-05-27 | 2021-05-25 | 1.020 | 5,218,000 | +10,000 | 0.32% | 5,322,360 |
| 2021-05-26 | 2021-05-24 | 1.030 | 5,208,000 | +10,000 | 0.32% | 5,364,240 |
| 2021-05-25 | 2021-05-21 | 1.050 | 5,198,000 | +166,000 | 0.32% | 5,457,900 |
| 2021-05-24 | 2021-05-20 | 1.040 | 5,032,000 | -648,000 | 0.31% | 5,233,280 |
| 2021-05-21 | 2021-05-18 | 1.100 | 5,680,000 | -96,000 | 0.35% | 6,248,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 5,776,000 | +590,000 | 0.35% | 6,238,080 |
| 2021-05-18 | 2021-05-14 | 1.020 | 5,186,000 | -12,000 | 0.32% | 5,289,720 |
| 2021-05-17 | 2021-05-13 | 0.970 | 5,198,000 | +30,000 | 0.32% | 5,042,060 |
| 2021-05-14 | 2021-05-12 | 1.030 | 5,168,000 | -614,000 | 0.32% | 5,323,040 |
| 2021-05-13 | 2021-05-11 | 1.020 | 5,782,000 | +20,000 | 0.36% | 5,897,640 |
| 2021-05-12 | 2021-05-10 | 1.080 | 5,762,000 | +150,000 | 0.35% | 6,222,960 |
| 2021-05-11 | 2021-05-07 | 1.040 | 5,612,000 | +6,000 | 0.34% | 5,836,480 |
| 2021-05-10 | 2021-05-06 | 1.020 | 5,606,000 | +210,000 | 0.34% | 5,718,120 |
| 2021-05-07 | 2021-05-05 | 0.970 | 5,396,000 | +112,000 | 0.33% | 5,234,120 |
| 2021-05-06 | 2021-05-04 | 0.980 | 5,284,000 | +10,000 | 0.32% | 5,178,320 |
| 2021-05-04 | 2021-04-30 | 0.910 | 5,274,000 | +64,000 | 0.32% | 4,799,340 |
| 2021-05-03 | 2021-04-29 | 0.930 | 5,210,000 | +44,000 | 0.32% | 4,845,300 |
| 2021-04-30 | 2021-04-28 | 0.920 | 5,166,000 | -100,000 | 0.32% | 4,752,720 |
| 2021-04-28 | 2021-04-26 | 0.950 | 5,266,000 | +20,000 | 0.32% | 5,002,700 |
| 2021-04-26 | 2021-04-22 | 0.970 | 5,246,000 | +334,000 | 0.32% | 5,088,620 |
| 2021-04-23 | 2021-04-21 | 0.930 | 4,912,000 | +14,000 | 0.30% | 4,568,160 |
| 2021-04-22 | 2021-04-20 | 0.950 | 4,898,000 | -6,000 | 0.30% | 4,653,100 |
| 2021-04-21 | 2021-04-19 | 0.940 | 4,904,000 | +288,000 | 0.30% | 4,609,760 |
| 2021-04-20 | 2021-04-16 | 0.920 | 4,616,000 | +154,000 | 0.28% | 4,246,720 |
| 2021-04-15 | 2021-04-13 | 0.900 | 4,462,000 | +2,000 | 0.27% | 4,015,800 |
| 2021-04-14 | 2021-04-12 | 0.890 | 4,460,000 | +4,000 | 0.27% | 3,969,400 |
| 2021-04-09 | 2021-04-07 | 0.920 | 4,456,000 | -10,000 | 0.27% | 4,099,520 |
| 2021-04-08 | 2021-04-01 | 0.920 | 4,466,000 | +6,000 | 0.27% | 4,108,720 |
| 2021-04-01 | 2021-03-30 | 0.900 | 4,460,000 | -20,000 | 0.27% | 4,014,000 |
| 2021-03-31 | 2021-03-29 | 0.900 | 4,480,000 | +50,000 | 0.28% | 4,032,000 |
| 2021-03-29 | 2021-03-25 | 0.900 | 4,430,000 | -40,000 | 0.27% | 3,987,000 |
| 2021-03-26 | 2021-03-24 | 0.900 | 4,470,000 | +18,000 | 0.27% | 4,023,000 |
| 2021-03-25 | 2021-03-23 | 0.910 | 4,452,000 | +10,000 | 0.27% | 4,051,320 |
| 2021-03-22 | 2021-03-18 | 0.960 | 4,442,000 | -6,000 | 0.27% | 4,264,320 |
| 2021-03-18 | 2021-03-16 | 0.960 | 4,448,000 | +22,000 | 0.27% | 4,270,080 |
| 2021-03-16 | 2021-03-12 | 0.950 | 4,426,000 | +40,000 | 0.27% | 4,204,700 |
| 2021-03-15 | 2021-03-11 | 0.980 | 4,386,000 | +4,000 | 0.27% | 4,298,280 |
| 2021-03-12 | 2021-03-10 | 0.930 | 4,382,000 | -64,000 | 0.27% | 4,075,260 |
| 2021-03-11 | 2021-03-09 | 0.930 | 4,446,000 | +10,000 | 0.27% | 4,134,780 |
| 2021-03-10 | 2021-03-08 | 0.920 | 4,436,000 | -16,000 | 0.27% | 4,081,120 |
| 2021-03-09 | 2021-03-05 | 0.980 | 4,452,000 | +20,000 | 0.27% | 4,362,960 |
| 2021-03-08 | 2021-03-04 | 1.010 | 4,432,000 | +20,000 | 0.27% | 4,476,320 |
| 2021-03-05 | 2021-03-03 | 1.050 | 4,412,000 | -162,000 | 0.27% | 4,632,600 |
| 2021-03-04 | 2021-03-02 | 0.990 | 4,574,000 | +20,000 | 0.28% | 4,528,260 |
| 2021-03-03 | 2021-03-01 | 1.060 | 4,554,000 | -16,000 | 0.28% | 4,827,240 |
| 2021-03-02 | 2021-02-26 | 1.020 | 4,570,000 | -142,000 | 0.28% | 4,661,400 |
| 2021-03-01 | 2021-02-25 | 1.120 | 4,712,000 | -36,000 | 0.29% | 5,277,440 |
| 2021-02-26 | 2021-02-24 | 1.110 | 4,748,000 | -134,000 | 0.29% | 5,270,280 |
| 2021-02-25 | 2021-02-23 | 1.150 | 4,882,000 | +112,000 | 0.30% | 5,614,300 |
| 2021-02-24 | 2021-02-22 | 1.110 | 4,770,000 | +64,000 | 0.29% | 5,294,700 |
| 2021-02-23 | 2021-02-19 | 1.070 | 4,706,000 | -60,000 | 0.29% | 5,035,420 |
| 2021-02-22 | 2021-02-18 | 1.080 | 4,766,000 | -70,000 | 0.29% | 5,147,280 |
| 2021-02-19 | 2021-02-17 | 1.110 | 4,836,000 | -146,000 | 0.30% | 5,367,960 |
| 2021-02-18 | 2021-02-16 | 1.080 | 4,982,000 | +210,000 | 0.31% | 5,380,560 |
| 2021-02-17 | 2021-02-11 | 0.970 | 4,772,000 | +110,000 | 0.29% | 4,628,840 |
| 2021-02-16 | 2021-02-09 | 0.930 | 4,662,000 | +20,000 | 0.29% | 4,335,660 |
| 2021-02-10 | 2021-02-08 | 0.920 | 4,642,000 | +202,000 | 0.29% | 4,270,640 |
| 2021-02-09 | 2021-02-05 | 0.890 | 4,440,000 | -24,000 | 0.27% | 3,951,600 |
| 2021-02-08 | 2021-02-04 | 0.900 | 4,464,000 | -570,000 | 0.27% | 4,017,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 5,034,000 | -86,000 | 0.31% | 4,681,620 |
| 2021-02-04 | 2021-02-02 | 1.030 | 5,120,000 | -882,000 | 0.31% | 5,273,600 |
| 2021-02-03 | 2021-02-01 | 1.350 | 6,002,000 | +1,516,000 | 0.37% | 8,102,700 |
| 2021-02-02 | 2021-01-29 | 0.830 | 4,486,000 | +72,000 | 0.28% | 3,723,380 |
| 2021-02-01 | 2021-01-28 | 0.800 | 4,414,000 | -54,000 | 0.27% | 3,531,200 |
| 2021-01-29 | 2021-01-27 | 0.780 | 4,468,000 | -50,000 | 0.27% | 3,485,040 |
| 2021-01-28 | 2021-01-26 | 0.790 | 4,518,000 | +20,000 | 0.28% | 3,569,220 |
| 2021-01-27 | 2021-01-25 | 0.800 | 4,498,000 | +34,000 | 0.28% | 3,598,400 |
| 2021-01-26 | 2021-01-22 | 0.790 | 4,464,000 | -6,000 | 0.27% | 3,526,560 |
| 2021-01-25 | 2021-01-21 | 0.820 | 4,470,000 | +716,000 | 0.27% | 3,665,400 |
| 2021-01-22 | 2021-01-20 | 0.800 | 3,754,000 | +10,000 | 0.23% | 3,003,200 |
| 2021-01-20 | 2021-01-18 | 0.780 | 3,744,000 | -26,000 | 0.23% | 2,920,320 |
| 2021-01-19 | 2021-01-15 | 0.770 | 3,770,000 | -110,000 | 0.23% | 2,902,900 |
| 2021-01-18 | 2021-01-14 | 0.780 | 3,880,000 | +16,000 | 0.24% | 3,026,400 |
| 2021-01-15 | 2021-01-13 | 0.810 | 3,864,000 | -2,000 | 0.24% | 3,129,840 |
| 2021-01-14 | 2021-01-12 | 0.800 | 3,866,000 | -14,000 | 0.24% | 3,092,800 |
| 2021-01-13 | 2021-01-11 | 0.790 | 3,880,000 | +50,000 | 0.24% | 3,065,200 |
| 2021-01-12 | 2021-01-08 | 0.830 | 3,830,000 | -20,000 | 0.24% | 3,178,900 |
| 2021-01-11 | 2021-01-07 | 0.850 | 3,850,000 | -44,000 | 0.24% | 3,272,500 |
| 2021-01-08 | 2021-01-06 | 0.860 | 3,894,000 | +112,000 | 0.24% | 3,348,840 |
| 2021-01-07 | 2021-01-05 | 0.890 | 3,782,000 | +30,000 | 0.23% | 3,365,980 |
| 2021-01-06 | 2021-01-04 | 0.880 | 3,752,000 | -88,000 | 0.23% | 3,301,760 |
| 2021-01-05 | 2020-12-31 | 0.850 | 3,840,000 | +90,000 | 0.24% | 3,264,000 |
| 2021-01-04 | 2020-12-29 | 0.850 | 3,750,000 | -2,000 | 0.23% | 3,187,500 |
| 2020-12-30 | 2020-12-28 | 0.860 | 3,752,000 | -170,000 | 0.23% | 3,226,720 |
| 2020-12-29 | 2020-12-24 | 0.840 | 3,922,000 | -80,000 | 0.24% | 3,294,480 |
| 2020-12-28 | 2020-12-22 | 0.820 | 4,002,000 | +146,000 | 0.25% | 3,281,640 |
| 2020-12-23 | 2020-12-21 | 0.870 | 3,856,000 | -26,000 | 0.24% | 3,354,720 |
| 2020-12-22 | 2020-12-18 | 0.810 | 3,882,000 | -106,000 | 0.24% | 3,144,420 |
| 2020-12-16 | 2020-12-14 | 0.770 | 3,988,000 | +10,000 | 0.24% | 3,070,760 |
| 2020-12-15 | 2020-12-11 | 0.780 | 3,978,000 | +8,000 | 0.24% | 3,102,840 |
| 2020-12-11 | 2020-12-09 | 0.780 | 3,970,000 | +20,000 | 0.24% | 3,096,600 |
| 2020-12-10 | 2020-12-08 | 0.800 | 3,950,000 | -18,000 | 0.24% | 3,160,000 |
| 2020-12-09 | 2020-12-07 | 0.770 | 3,968,000 | +18,000 | 0.24% | 3,055,360 |
| 2020-12-08 | 2020-12-04 | 0.780 | 3,950,000 | +8,000 | 0.24% | 3,081,000 |
| 2020-12-07 | 2020-12-03 | 0.790 | 3,942,000 | +120,000 | 0.24% | 3,114,180 |
| 2020-12-04 | 2020-12-02 | 0.810 | 3,822,000 | +8,000 | 0.23% | 3,095,820 |
| 2020-11-30 | 2020-11-26 | 0.770 | 3,814,000 | +10,000 | 0.23% | 2,936,780 |
| 2020-11-27 | 2020-11-25 | 0.750 | 3,804,000 | -58,000 | 0.23% | 2,853,000 |
| 2020-11-23 | 2020-11-19 | 0.770 | 3,862,000 | +30,000 | 0.24% | 2,973,740 |
| 2020-11-20 | 2020-11-18 | 0.800 | 3,832,000 | -20,000 | 0.24% | 3,065,600 |
| 2020-11-19 | 2020-11-17 | 0.790 | 3,852,000 | +106,000 | 0.24% | 3,043,080 |
| 2020-11-18 | 2020-11-16 | 0.830 | 3,746,000 | -94,000 | 0.23% | 3,109,180 |
| 2020-11-13 | 2020-11-11 | 0.790 | 3,840,000 | +122,000 | 0.24% | 3,033,600 |
| 2020-11-12 | 2020-11-10 | 0.820 | 3,718,000 | -14,000 | 0.23% | 3,048,760 |
| 2020-11-11 | 2020-11-09 | 0.850 | 3,732,000 | -50,000 | 0.23% | 3,172,200 |
| 2020-11-10 | 2020-11-06 | 0.840 | 3,782,000 | +70,000 | 0.23% | 3,176,880 |
| 2020-11-09 | 2020-11-05 | 0.770 | 3,712,000 | -156,000 | 0.23% | 2,858,240 |
| 2020-11-05 | 2020-11-03 | 0.770 | 3,868,000 | +54,000 | 0.24% | 2,978,360 |
| 2020-11-04 | 2020-11-02 | 0.760 | 3,814,000 | +10,000 | 0.23% | 2,898,640 |
| 2020-11-03 | 2020-10-30 | 0.730 | 3,804,000 | -4,000 | 0.23% | 2,776,920 |
| 2020-10-30 | 2020-10-28 | 0.740 | 3,808,000 | +4,000 | 0.23% | 2,817,920 |
| 2020-10-29 | 2020-10-27 | 0.740 | 3,804,000 | -20,000 | 0.23% | 2,814,960 |
| 2020-10-21 | 2020-10-19 | 0.750 | 3,824,000 | +100,000 | 0.23% | 2,868,000 |
| 2020-10-20 | 2020-10-16 | 0.740 | 3,724,000 | -20,000 | 0.23% | 2,755,760 |
| 2020-10-19 | 2020-10-15 | 0.760 | 3,744,000 | +126,000 | 0.23% | 2,845,440 |
| 2020-10-15 | 2020-10-12 | 0.800 | 3,618,000 | -10,000 | 0.22% | 2,894,400 |
| 2020-10-09 | 2020-10-07 | 0.750 | 3,628,000 | -32,000 | 0.22% | 2,721,000 |
| 2020-10-08 | 2020-10-06 | 0.760 | 3,660,000 | -120,000 | 0.22% | 2,781,600 |
| 2020-10-07 | 2020-10-05 | 0.720 | 3,780,000 | +20,000 | 0.23% | 2,721,600 |
| 2020-10-06 | 2020-09-30 | 0.730 | 3,760,000 | +28,000 | 0.23% | 2,744,800 |
| 2020-10-05 | 2020-09-29 | 0.750 | 3,732,000 | -8,000 | 0.23% | 2,799,000 |
| 2020-09-30 | 2020-09-28 | 0.710 | 3,740,000 | -130,000 | 0.23% | 2,655,400 |
| 2020-09-29 | 2020-09-25 | 0.730 | 3,870,000 | -2,000 | 0.24% | 2,825,100 |
| 2020-09-28 | 2020-09-24 | 0.710 | 3,872,000 | -12,000 | 0.24% | 2,749,120 |
| 2020-09-25 | 2020-09-23 | 0.740 | 3,884,000 | +2,000 | 0.24% | 2,874,160 |
| 2020-09-24 | 2020-09-22 | 0.740 | 3,882,000 | -40,000 | 0.24% | 2,872,680 |
| 2020-09-23 | 2020-09-21 | 0.780 | 3,922,000 | +80,000 | 0.24% | 3,059,160 |
| 2020-09-22 | 2020-09-18 | 0.820 | 3,842,000 | -4,000 | 0.24% | 3,150,440 |
| 2020-09-21 | 2020-09-17 | 0.850 | 3,846,000 | +54,000 | 0.24% | 3,269,100 |
| 2020-09-18 | 2020-09-16 | 0.870 | 3,792,000 | +100,000 | 0.23% | 3,299,040 |
| 2020-09-16 | 2020-09-14 | 0.880 | 3,692,000 | +20,000 | 0.23% | 3,248,960 |
| 2020-09-14 | 2020-09-10 | 0.870 | 3,672,000 | -20,000 | 0.23% | 3,194,640 |
| 2020-09-11 | 2020-09-09 | 0.860 | 3,692,000 | -20,000 | 0.23% | 3,175,120 |
| 2020-09-10 | 2020-09-08 | 0.890 | 3,712,000 | +20,000 | 0.23% | 3,303,680 |
| 2020-09-09 | 2020-09-07 | 0.910 | 3,692,000 | +72,000 | 0.23% | 3,359,720 |
| 2020-09-08 | 2020-09-04 | 0.930 | 3,620,000 | +20,000 | 0.22% | 3,366,600 |
| 2020-09-03 | 2020-09-01 | 0.990 | 3,600,000 | -46,000 | 0.22% | 3,564,000 |
| 2020-09-02 | 2020-08-31 | 0.940 | 3,646,000 | +20,000 | 0.22% | 3,427,240 |
| 2020-09-01 | 2020-08-28 | 0.950 | 3,626,000 | +114,000 | 0.22% | 3,444,700 |
| 2020-08-28 | 2020-08-26 | 0.930 | 3,512,000 | +40,000 | 0.22% | 3,266,160 |
| 2020-08-27 | 2020-08-25 | 0.950 | 3,472,000 | +200,000 | 0.21% | 3,298,400 |
| 2020-08-26 | 2020-08-24 | 0.970 | 3,272,000 | -10,000 | 0.20% | 3,173,840 |
| 2020-08-25 | 2020-08-21 | 0.970 | 3,282,000 | -10,000 | 0.20% | 3,183,540 |
| 2020-08-24 | 2020-08-20 | 0.990 | 3,292,000 | -30,000 | 0.20% | 3,259,080 |
| 2020-08-21 | 2020-08-19 | 1.010 | 3,322,000 | -220,000 | 0.20% | 3,355,220 |
| 2020-08-20 | 2020-08-18 | 1.040 | 3,542,000 | +20,000 | 0.22% | 3,683,680 |
| 2020-08-19 | 2020-08-17 | 0.980 | 3,522,000 | -28,000 | 0.22% | 3,451,560 |
| 2020-08-18 | 2020-08-14 | 0.940 | 3,550,000 | -80,000 | 0.22% | 3,337,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 3,630,000 | -130,000 | 0.22% | 3,339,600 |
| 2020-08-14 | 2020-08-12 | 0.950 | 3,760,000 | -28,000 | 0.23% | 3,572,000 |
| 2020-08-13 | 2020-08-11 | 0.980 | 3,788,000 | -48,000 | 0.23% | 3,712,240 |
| 2020-08-11 | 2020-08-07 | 1.070 | 3,836,000 | -408,000 | 0.24% | 4,104,520 |
| 2020-08-10 | 2020-08-06 | 1.090 | 4,244,000 | +314,000 | 0.26% | 4,625,960 |
| 2020-08-07 | 2020-08-05 | 1.030 | 3,930,000 | +44,000 | 0.24% | 4,047,900 |
| 2020-08-06 | 2020-08-04 | 0.960 | 3,886,000 | -152,000 | 0.24% | 3,730,560 |
| 2020-08-05 | 2020-08-03 | 0.970 | 4,038,000 | -58,000 | 0.25% | 3,916,860 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,096,000 | +116,000 | 0.25% | 4,096,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 3,980,000 | -138,000 | 0.24% | 3,741,200 |
| 2020-07-31 | 2020-07-29 | 1.050 | 4,118,000 | -54,000 | 0.25% | 4,323,900 |
| 2020-07-30 | 2020-07-28 | 1.010 | 4,172,000 | +368,000 | 0.26% | 4,213,720 |
| 2020-07-29 | 2020-07-27 | 1.120 | 3,804,000 | -756,000 | 0.23% | 4,260,480 |
| 2020-07-28 | 2020-07-24 | 0.990 | 4,560,000 | +1,030,000 | 0.28% | 4,514,400 |
| 2020-07-27 | 2020-07-23 | 1.000 | 3,530,000 | +440,000 | 0.22% | 3,530,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 3,090,000 | +192,000 | 0.19% | 2,873,700 |
| 2020-07-23 | 2020-07-21 | 0.770 | 2,898,000 | -88,000 | 0.18% | 2,231,460 |
| 2020-07-22 | 2020-07-20 | 0.650 | 2,986,000 | +50,000 | 0.18% | 1,940,900 |
| 2020-07-21 | 2020-07-17 | 0.630 | 2,936,000 | -50,000 | 0.18% | 1,849,680 |
| 2020-07-20 | 2020-07-16 | 0.650 | 2,986,000 | +100,000 | 0.18% | 1,940,900 |
| 2020-07-17 | 2020-07-15 | 0.680 | 2,886,000 | +50,000 | 0.18% | 1,962,480 |
| 2020-07-16 | 2020-07-14 | 0.670 | 2,836,000 | +20,000 | 0.17% | 1,900,120 |
| 2020-07-15 | 2020-07-13 | 0.690 | 2,816,000 | -100,000 | 0.17% | 1,943,040 |
| 2020-07-14 | 2020-07-10 | 0.640 | 2,916,000 | -62,000 | 0.18% | 1,866,240 |
| 2020-07-13 | 2020-07-09 | 0.680 | 2,978,000 | +36,000 | 0.18% | 2,025,040 |
| 2020-07-10 | 2020-07-08 | 0.600 | 2,942,000 | -94,000 | 0.18% | 1,765,200 |
| 2020-07-09 | 2020-07-07 | 0.590 | 3,036,000 | +312,000 | 0.19% | 1,791,240 |
| 2020-07-07 | 2020-07-03 | 0.540 | 2,724,000 | -4,000 | 0.17% | 1,470,960 |
| 2020-06-26 | 2020-06-23 | 0.580 | 2,728,000 | +4,000 | 0.17% | 1,582,240 |
| 2020-06-24 | 2020-06-22 | 0.590 | 2,724,000 | +36,000 | 0.17% | 1,607,160 |
| 2020-06-22 | 2020-06-18 | 0.580 | 2,688,000 | +10,000 | 0.17% | 1,559,040 |
| 2020-06-15 | 2020-06-11 | 0.590 | 2,678,000 | -10,000 | 0.16% | 1,580,020 |
| 2020-06-10 | 2020-06-08 | 0.590 | 2,688,000 | -50,000 | 0.17% | 1,585,920 |
| 2020-06-09 | 2020-06-05 | 0.590 | 2,738,000 | -80,000 | 0.17% | 1,615,420 |
| 2020-06-08 | 2020-06-04 | 0.600 | 2,818,000 | +4,000 | 0.17% | 1,690,800 |
| 2020-06-05 | 2020-06-03 | 0.600 | 2,814,000 | +80,000 | 0.17% | 1,688,400 |
| 2020-06-03 | 2020-06-01 | 0.630 | 2,734,000 | +4,000 | 0.17% | 1,722,420 |
| 2020-05-29 | 2020-05-27 | 0.590 | 2,730,000 | +20,000 | 0.17% | 1,610,700 |
| 2020-05-27 | 2020-05-25 | 0.590 | 2,710,000 | +40,000 | 0.17% | 1,598,900 |
| 2020-05-26 | 2020-05-22 | 0.600 | 2,670,000 | +4,000 | 0.16% | 1,602,000 |
| 2020-05-22 | 2020-05-20 | 0.640 | 2,666,000 | +20,000 | 0.16% | 1,706,240 |
| 2020-05-19 | 2020-05-15 | 0.620 | 2,646,000 | -66,000 | 0.16% | 1,640,520 |
| 2020-05-14 | 2020-05-12 | 0.590 | 2,712,000 | -42,000 | 0.17% | 1,600,080 |
| 2020-05-12 | 2020-05-08 | 0.600 | 2,754,000 | +100,000 | 0.17% | 1,652,400 |
| 2020-05-08 | 2020-05-06 | 0.590 | 2,654,000 | +2,000 | 0.16% | 1,565,860 |
| 2020-04-29 | 2020-04-27 | 0.600 | 2,652,000 | +66,000 | 0.16% | 1,591,200 |
| 2020-04-27 | 2020-04-23 | 0.620 | 2,586,000 | -30,000 | 0.16% | 1,603,320 |
| 2020-04-21 | 2020-04-17 | 0.600 | 2,616,000 | -90,000 | 0.16% | 1,569,600 |
| 2020-04-20 | 2020-04-16 | 0.640 | 2,706,000 | +30,000 | 0.17% | 1,731,840 |
| 2020-04-16 | 2020-04-14 | 0.660 | 2,676,000 | -30,000 | 0.16% | 1,766,160 |
| 2020-04-15 | 2020-04-09 | 0.610 | 2,706,000 | -20,000 | 0.17% | 1,650,660 |
| 2020-04-08 | 2020-04-06 | 0.580 | 2,726,000 | +60,000 | 0.17% | 1,581,080 |
| 2020-04-06 | 2020-04-02 | 0.570 | 2,666,000 | +4,000 | 0.16% | 1,519,620 |
| 2020-03-27 | 2020-03-25 | 0.590 | 2,662,000 | -70,000 | 0.16% | 1,570,580 |
| 2020-03-24 | 2020-03-20 | 0.550 | 2,732,000 | -40,000 | 0.17% | 1,502,600 |
| 2020-03-23 | 2020-03-19 | 0.510 | 2,772,000 | +20,000 | 0.17% | 1,413,720 |
| 2020-03-19 | 2020-03-17 | 0.570 | 2,752,000 | -26,000 | 0.17% | 1,568,640 |
| 2020-03-18 | 2020-03-16 | 0.560 | 2,778,000 | -14,000 | 0.17% | 1,555,680 |
| 2020-03-17 | 2020-03-13 | 0.600 | 2,792,000 | -50,000 | 0.17% | 1,675,200 |
| 2020-03-16 | 2020-03-12 | 0.640 | 2,842,000 | +26,000 | 0.17% | 1,818,880 |
| 2020-03-12 | 2020-03-10 | 0.730 | 2,816,000 | -140,000 | 0.17% | 2,055,680 |
| 2020-03-11 | 2020-03-09 | 0.740 | 2,956,000 | +54,000 | 0.18% | 2,187,440 |
| 2020-03-10 | 2020-03-06 | 0.790 | 2,902,000 | +40,000 | 0.18% | 2,292,580 |
| 2020-03-09 | 2020-03-05 | 0.760 | 2,862,000 | +16,000 | 0.18% | 2,175,120 |
| 2020-03-06 | 2020-03-04 | 0.770 | 2,846,000 | +4,000 | 0.17% | 2,191,420 |
| 2020-03-05 | 2020-03-03 | 0.750 | 2,842,000 | +10,000 | 0.17% | 2,131,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 2,832,000 | +4,000 | 0.17% | 2,124,000 |
| 2020-03-02 | 2020-02-27 | 0.800 | 2,828,000 | -20,000 | 0.17% | 2,262,400 |
| 2020-02-28 | 2020-02-26 | 0.790 | 2,848,000 | +40,000 | 0.18% | 2,249,920 |
| 2020-02-27 | 2020-02-25 | 0.810 | 2,808,000 | -140,000 | 0.17% | 2,274,480 |
| 2020-02-26 | 2020-02-24 | 0.860 | 2,948,000 | -82,000 | 0.18% | 2,535,280 |
| 2020-02-25 | 2020-02-21 | 0.850 | 3,030,000 | +82,000 | 0.19% | 2,575,500 |
| 2020-02-24 | 2020-02-20 | 0.800 | 2,948,000 | -12,000 | 0.18% | 2,358,400 |
| 2020-02-21 | 2020-02-19 | 0.820 | 2,960,000 | +60,000 | 0.18% | 2,427,200 |
| 2020-02-20 | 2020-02-18 | 0.780 | 2,900,000 | +50,000 | 0.18% | 2,262,000 |
| 2020-02-19 | 2020-02-17 | 0.800 | 2,850,000 | +42,000 | 0.18% | 2,280,000 |
| 2020-02-18 | 2020-02-14 | 0.750 | 2,808,000 | -94,000 | 0.17% | 2,106,000 |
| 2020-02-17 | 2020-02-13 | 0.710 | 2,902,000 | +56,000 | 0.18% | 2,060,420 |
| 2020-02-14 | 2020-02-12 | 0.720 | 2,846,000 | +120,000 | 0.17% | 2,049,120 |
| 2020-02-11 | 2020-02-07 | 0.730 | 2,726,000 | +20,000 | 0.17% | 1,989,980 |
| 2020-02-07 | 2020-02-05 | 0.730 | 2,706,000 | -80,000 | 0.17% | 1,975,380 |
| 2020-02-06 | 2020-02-04 | 0.720 | 2,786,000 | +28,000 | 0.17% | 2,005,920 |
| 2020-02-05 | 2020-02-03 | 0.710 | 2,758,000 | +102,000 | 0.17% | 1,958,180 |
| 2020-01-21 | 2020-01-17 | 0.840 | 2,656,000 | -80,000 | 0.16% | 2,231,040 |
| 2020-01-20 | 2020-01-16 | 0.820 | 2,736,000 | -80,000 | 0.17% | 2,243,520 |
| 2020-01-17 | 2020-01-15 | 0.840 | 2,816,000 | +10,000 | 0.17% | 2,365,440 |
| 2020-01-16 | 2020-01-14 | 0.810 | 2,806,000 | -50,000 | 0.17% | 2,272,860 |
| 2020-01-15 | 2020-01-13 | 0.840 | 2,856,000 | +6,000 | 0.18% | 2,399,040 |
| 2020-01-14 | 2020-01-10 | 0.860 | 2,850,000 | +8,000 | 0.18% | 2,451,000 |
| 2020-01-13 | 2020-01-09 | 0.880 | 2,842,000 | +6,000 | 0.17% | 2,500,960 |
| 2020-01-10 | 2020-01-08 | 0.950 | 2,836,000 | -50,000 | 0.17% | 2,694,200 |
| 2020-01-08 | 2020-01-06 | 0.950 | 2,886,000 | +8,000 | 0.18% | 2,741,700 |
| 2020-01-06 | 2020-01-02 | 0.820 | 2,878,000 | +2,000 | 0.18% | 2,359,960 |
| 2020-01-03 | 2019-12-31 | 0.840 | 2,876,000 | -20,000 | 0.18% | 2,415,840 |
| 2020-01-02 | 2019-12-27 | 0.800 | 2,896,000 | +172,000 | 0.18% | 2,316,800 |
| 2019-12-30 | 2019-12-24 | 0.770 | 2,724,000 | -44,000 | 0.17% | 2,097,480 |
| 2019-12-23 | 2019-12-19 | 0.730 | 2,768,000 | +156,000 | 0.17% | 2,020,640 |
| 2019-12-17 | 2019-12-13 | 0.720 | 2,612,000 | -90,000 | 0.16% | 1,880,640 |
| 2019-12-16 | 2019-12-12 | 0.710 | 2,702,000 | +2,000 | 0.17% | 1,918,420 |
| 2019-12-13 | 2019-12-11 | 0.720 | 2,700,000 | -12,000 | 0.17% | 1,944,000 |
| 2019-12-12 | 2019-12-10 | 0.720 | 2,712,000 | +62,000 | 0.17% | 1,952,640 |
| 2019-12-11 | 2019-12-09 | 0.750 | 2,650,000 | -20,000 | 0.16% | 1,987,500 |
| 2019-12-10 | 2019-12-06 | 0.770 | 2,670,000 | -28,000 | 0.16% | 2,055,900 |
| 2019-12-09 | 2019-12-05 | 0.780 | 2,698,000 | -152,000 | 0.17% | 2,104,440 |
| 2019-12-06 | 2019-12-04 | 0.840 | 2,850,000 | -36,000 | 0.18% | 2,394,000 |
| 2019-12-05 | 2019-12-03 | 0.750 | 2,886,000 | -20,000 | 0.18% | 2,164,500 |
| 2019-12-04 | 2019-12-02 | 0.700 | 2,906,000 | -28,000 | 0.18% | 2,034,200 |
| 2019-12-03 | 2019-11-29 | 0.710 | 2,934,000 | +18,000 | 0.18% | 2,083,140 |
| 2019-11-29 | 2019-11-27 | 0.720 | 2,916,000 | +30,000 | 0.18% | 2,099,520 |
| 2019-11-21 | 2019-11-19 | 0.760 | 2,886,000 | -52,000 | 0.18% | 2,193,360 |
| 2019-11-20 | 2019-11-18 | 0.770 | 2,938,000 | -60,000 | 0.18% | 2,262,260 |
| 2019-11-19 | 2019-11-15 | 0.770 | 2,998,000 | +72,000 | 0.18% | 2,308,460 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,926,000 | -10,000 | 0.18% | 2,428,580 |
| 2019-11-12 | 2019-11-08 | 0.790 | 2,936,000 | +100,000 | 0.18% | 2,319,440 |
| 2019-11-11 | 2019-11-07 | 0.830 | 2,836,000 | +100,000 | 0.17% | 2,353,880 |
| 2019-11-08 | 2019-11-06 | 0.810 | 2,736,000 | +200,000 | 0.17% | 2,216,160 |
| 2019-11-07 | 2019-11-05 | 0.800 | 2,536,000 | +24,000 | 0.16% | 2,028,800 |
| 2019-11-05 | 2019-11-01 | 0.890 | 2,512,000 | +6,000 | 0.15% | 2,235,680 |
| 2019-11-04 | 2019-10-31 | 0.880 | 2,506,000 | -4,000 | 0.15% | 2,205,280 |
| 2019-11-01 | 2019-10-30 | 0.890 | 2,510,000 | -36,000 | 0.15% | 2,233,900 |
| 2019-10-31 | 2019-10-29 | 0.940 | 2,546,000 | -30,000 | 0.16% | 2,393,240 |
| 2019-10-30 | 2019-10-28 | 0.990 | 2,576,000 | +2,000 | 0.16% | 2,550,240 |
| 2019-10-29 | 2019-10-25 | 0.990 | 2,574,000 | +70,000 | 0.16% | 2,548,260 |
| 2019-10-25 | 2019-10-23 | 0.970 | 2,504,000 | -18,000 | 0.15% | 2,428,880 |
| 2019-10-24 | 2019-10-22 | 0.970 | 2,522,000 | +20,000 | 0.15% | 2,446,340 |
| 2019-10-22 | 2019-10-18 | 1.010 | 2,502,000 | -20,000 | 0.15% | 2,527,020 |
| 2019-10-21 | 2019-10-17 | 1.000 | 2,522,000 | -20,000 | 0.15% | 2,522,000 |
| 2019-10-18 | 2019-10-16 | 1.000 | 2,542,000 | +100,000 | 0.16% | 2,542,000 |
| 2019-10-16 | 2019-10-14 | 1.020 | 2,442,000 | -50,000 | 0.15% | 2,490,840 |
| 2019-10-15 | 2019-10-11 | 1.040 | 2,492,000 | -20,000 | 0.15% | 2,591,680 |
| 2019-10-11 | 2019-10-09 | 1.080 | 2,512,000 | +50,000 | 0.15% | 2,712,960 |
| 2019-10-10 | 2019-10-08 | 1.010 | 2,462,000 | -2,000 | 0.15% | 2,486,620 |
| 2019-10-04 | 2019-10-02 | 1.010 | 2,464,000 | +2,000 | 0.15% | 2,488,640 |
| 2019-10-02 | 2019-09-27 | 1.030 | 2,462,000 | -98,000 | 0.15% | 2,535,860 |
| 2019-09-30 | 2019-09-26 | 1.040 | 2,560,000 | +48,000 | 0.16% | 2,662,400 |
| 2019-09-27 | 2019-09-25 | 1.120 | 2,512,000 | -2,550,000 | 0.15% | 2,813,440 |
| 2019-09-26 | 2019-09-24 | 1.140 | 5,062,000 | -108,000 | 0.31% | 5,770,680 |
| 2019-09-25 | 2019-09-23 | 1.140 | 5,170,000 | +2,654,000 | 0.32% | 5,893,800 |
| 2019-09-23 | 2019-09-19 | 0.970 | 2,516,000 | -4,000 | 0.15% | 2,440,520 |
| 2019-09-20 | 2019-09-18 | 1.000 | 2,520,000 | +102,000 | 0.15% | 2,520,000 |
| 2019-09-19 | 2019-09-17 | 1.030 | 2,418,000 | -48,000 | 0.15% | 2,490,540 |
| 2019-09-18 | 2019-09-16 | 1.010 | 2,466,000 | -176,000 | 0.15% | 2,490,660 |
| 2019-09-17 | 2019-09-13 | 1.020 | 2,642,000 | -8,000 | 0.16% | 2,694,840 |
| 2019-09-16 | 2019-09-12 | 1.010 | 2,650,000 | +20,000 | 0.16% | 2,676,500 |
| 2019-09-13 | 2019-09-11 | 1.020 | 2,630,000 | -426,000 | 0.16% | 2,682,600 |
| 2019-09-12 | 2019-09-10 | 1.020 | 3,056,000 | +90,000 | 0.19% | 3,117,120 |
| 2019-09-11 | 2019-09-09 | 1.050 | 2,966,000 | -6,000 | 0.18% | 3,114,300 |
| 2019-09-10 | 2019-09-06 | 1.050 | 2,972,000 | +20,000 | 0.18% | 3,120,600 |
| 2019-09-09 | 2019-09-05 | 1.130 | 2,952,000 | -28,000 | 0.18% | 3,335,760 |
| 2019-09-06 | 2019-09-04 | 1.130 | 2,980,000 | +60,000 | 0.18% | 3,367,400 |
| 2019-09-05 | 2019-09-03 | 1.150 | 2,920,000 | -20,000 | 0.18% | 3,358,000 |
| 2019-09-04 | 2019-09-02 | 1.140 | 2,940,000 | -240,000 | 0.18% | 3,351,600 |
| 2019-09-03 | 2019-08-30 | 1.170 | 3,180,000 | -110,000 | 0.20% | 3,720,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 3,290,000 | +366,000 | 0.20% | 3,915,100 |
| 2019-08-30 | 2019-08-28 | 1.180 | 2,924,000 | -16,000 | 0.18% | 3,450,320 |
| 2019-08-29 | 2019-08-27 | 1.160 | 2,940,000 | -248,000 | 0.18% | 3,410,400 |
| 2019-08-28 | 2019-08-26 | 1.090 | 3,188,000 | +24,000 | 0.20% | 3,474,920 |
| 2019-08-27 | 2019-08-23 | 1.020 | 3,164,000 | +14,000 | 0.19% | 3,227,280 |
| 2019-08-26 | 2019-08-22 | 1.070 | 3,150,000 | -216,000 | 0.19% | 3,370,500 |
| 2019-08-23 | 2019-08-21 | 1.060 | 3,366,000 | +348,000 | 0.21% | 3,567,960 |
| 2019-08-22 | 2019-08-20 | 1.130 | 3,018,000 | +50,000 | 0.19% | 3,410,340 |
| 2019-08-21 | 2019-08-19 | 1.080 | 2,968,000 | +360,000 | 0.18% | 3,205,440 |
| 2019-08-20 | 2019-08-16 | 1.180 | 2,608,000 | -160,000 | 0.16% | 3,077,440 |
| 2019-08-19 | 2019-08-15 | 1.160 | 2,768,000 | +256,000 | 0.17% | 3,210,880 |
| 2019-08-16 | 2019-08-14 | 1.150 | 2,512,000 | +270,000 | 0.15% | 2,888,800 |
| 2019-08-15 | 2019-08-13 | 1.280 | 2,242,000 | -518,000 | 0.14% | 2,869,760 |
| 2019-08-14 | 2019-08-12 | 0.950 | 2,760,000 | +84,000 | 0.17% | 2,622,000 |
| 2019-08-13 | 2019-08-09 | 0.970 | 2,676,000 | +96,000 | 0.16% | 2,595,720 |
| 2019-08-12 | 2019-08-08 | 0.850 | 2,580,000 | -78,000 | 0.16% | 2,193,000 |
| 2019-08-09 | 2019-08-07 | 0.750 | 2,658,000 | -252,000 | 0.16% | 1,993,500 |
| 2019-08-08 | 2019-08-06 | 0.720 | 2,910,000 | -158,000 | 0.18% | 2,095,200 |
| 2019-08-07 | 2019-08-05 | 0.750 | 3,068,000 | -126,000 | 0.19% | 2,301,000 |
| 2019-08-06 | 2019-08-02 | 0.680 | 3,194,000 | -120,000 | 0.20% | 2,171,920 |
| 2019-08-05 | 2019-08-01 | 0.680 | 3,314,000 | -92,000 | 0.20% | 2,253,520 |
| 2019-08-02 | 2019-07-31 | 0.730 | 3,406,000 | -28,000 | 0.21% | 2,486,380 |
| 2019-08-01 | 2019-07-30 | 0.740 | 3,434,000 | -20,000 | 0.21% | 2,541,160 |
| 2019-07-31 | 2019-07-29 | 0.670 | 3,454,000 | +200,000 | 0.21% | 2,314,180 |
| 2019-07-30 | 2019-07-26 | 0.690 | 3,254,000 | +60,000 | 0.20% | 2,245,260 |
| 2019-07-26 | 2019-07-24 | 0.730 | 3,194,000 | +110,000 | 0.20% | 2,331,620 |
| 2019-07-25 | 2019-07-23 | 0.670 | 3,084,000 | -12,000 | 0.19% | 2,066,280 |
| 2019-07-24 | 2019-07-22 | 0.760 | 3,096,000 | -112,000 | 0.19% | 2,352,960 |
| 2019-07-23 | 2019-07-19 | 0.780 | 3,208,000 | +90,000 | 0.20% | 2,502,240 |
| 2019-07-22 | 2019-07-18 | 0.550 | 3,118,000 | +62,000 | 0.19% | 1,714,900 |
| 2019-07-16 | 2019-07-12 | 0.510 | 3,056,000 | +50,000 | 0.19% | 1,558,560 |
| 2019-07-15 | 2019-07-11 | 0.510 | 3,006,000 | +6,000 | 0.19% | 1,533,060 |
| 2019-07-08 | 2019-07-04 | 0.530 | 3,000,000 | -20,000 | 0.18% | 1,590,000 |
| 2019-07-03 | 2019-06-28 | 0.530 | 3,020,000 | -60,000 | 0.19% | 1,600,600 |
| 2019-06-28 | 2019-06-26 | 0.500 | 3,080,000 | +60,000 | 0.19% | 1,540,000 |
| 2019-06-27 | 2019-06-25 | 0.570 | 3,020,000 | +960,000 | 0.19% | 1,721,400 |
| 2019-06-26 | 2019-06-24 | 0.560 | 2,060,000 | -10,000 | 0.13% | 1,153,600 |
| 2019-06-25 | 2019-06-21 | 0.580 | 2,070,000 | -42,000 | 0.13% | 1,200,600 |
| 2019-06-24 | 2019-06-20 | 0.570 | 2,112,000 | +52,000 | 0.13% | 1,203,840 |
| 2019-06-21 | 2019-06-19 | 0.520 | 2,060,000 | -54,000 | 0.13% | 1,071,200 |
| 2019-06-20 | 2019-06-18 | 0.510 | 2,114,000 | +26,000 | 0.13% | 1,078,140 |
| 2019-06-19 | 2019-06-17 | 0.550 | 2,088,000 | -26,000 | 0.13% | 1,148,400 |
| 2019-06-17 | 2019-06-13 | 0.550 | 2,114,000 | +4,000 | 0.13% | 1,162,700 |
| 2019-06-14 | 2019-06-12 | 0.610 | 2,110,000 | +28,000 | 0.13% | 1,287,100 |
| 2019-05-21 | 2019-05-17 | 0.590 | 2,082,000 | +4,000 | 0.13% | 1,228,380 |
| 2019-05-14 | 2019-05-09 | 0.630 | 2,078,000 | -20,000 | 0.13% | 1,309,140 |
| 2019-05-10 | 2019-05-08 | 0.650 | 2,098,000 | -38,000 | 0.13% | 1,363,700 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,136,000 | -16,000 | 0.13% | 1,409,760 |
| 2019-05-03 | 2019-04-30 | 0.680 | 2,152,000 | -2,000 | 0.13% | 1,463,360 |
| 2019-05-02 | 2019-04-29 | 0.720 | 2,154,000 | +30,000 | 0.13% | 1,550,880 |
| 2019-04-11 | 2019-04-09 | 0.770 | 2,124,000 | -50,000 | 0.13% | 1,635,480 |
| 2019-04-10 | 2019-04-08 | 0.790 | 2,174,000 | +10,000 | 0.13% | 1,717,460 |
| 2019-04-09 | 2019-04-04 | 0.790 | 2,164,000 | +22,000 | 0.13% | 1,709,560 |
| 2019-04-08 | 2019-04-03 | 0.760 | 2,142,000 | -20,000 | 0.13% | 1,627,920 |
| 2019-04-04 | 2019-04-02 | 0.770 | 2,162,000 | -40,000 | 0.13% | 1,664,740 |
| 2019-04-03 | 2019-04-01 | 0.750 | 2,202,000 | -110,000 | 0.14% | 1,651,500 |
| 2019-04-02 | 2019-03-29 | 0.760 | 2,312,000 | +50,000 | 0.14% | 1,757,120 |
| 2019-03-29 | 2019-03-27 | 0.770 | 2,262,000 | +120,000 | 0.14% | 1,741,740 |
| 2019-03-28 | 2019-03-26 | 0.760 | 2,142,000 | -32,000 | 0.13% | 1,627,920 |
| 2019-03-27 | 2019-03-25 | 0.740 | 2,174,000 | -40,000 | 0.13% | 1,608,760 |
| 2019-03-25 | 2019-03-21 | 0.770 | 2,214,000 | +40,000 | 0.14% | 1,704,780 |
| 2019-03-22 | 2019-03-20 | 0.750 | 2,174,000 | -40,000 | 0.13% | 1,630,500 |
| 2019-03-21 | 2019-03-19 | 0.750 | 2,214,000 | +70,000 | 0.14% | 1,660,500 |
| 2019-03-11 | 2019-03-07 | 0.830 | 2,144,000 | +34,000 | 0.13% | 1,779,520 |
| 2019-03-08 | 2019-03-06 | 0.820 | 2,110,000 | +6,000 | 0.13% | 1,730,200 |
| 2019-03-05 | 2019-03-01 | 0.820 | 2,104,000 | +40,000 | 0.13% | 1,725,280 |
| 2019-03-01 | 2019-02-27 | 0.850 | 2,064,000 | -20,000 | 0.13% | 1,754,400 |
| 2019-02-25 | 2019-02-21 | 0.870 | 2,084,000 | +30,000 | 0.13% | 1,813,080 |
| 2019-02-22 | 2019-02-20 | 0.840 | 2,054,000 | -26,000 | 0.13% | 1,725,360 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,080,000 | +26,000 | 0.13% | 1,601,600 |
| 2019-02-11 | 2019-02-04 | 0.790 | 2,054,000 | +34,000 | 0.13% | 1,622,660 |
| 2019-02-08 | 2019-01-31 | 0.780 | 2,020,000 | -74,000 | 0.12% | 1,575,600 |
| 2019-02-01 | 2019-01-30 | 0.750 | 2,094,000 | -6,000 | 0.13% | 1,570,500 |
| 2019-01-31 | 2019-01-29 | 0.720 | 2,100,000 | +6,000 | 0.13% | 1,512,000 |
| 2019-01-30 | 2019-01-28 | 0.720 | 2,094,000 | +40,000 | 0.13% | 1,507,680 |
| 2019-01-28 | 2019-01-24 | 0.700 | 2,054,000 | +6,000 | 0.13% | 1,437,800 |
| 2019-01-15 | 2019-01-11 | 0.740 | 2,048,000 | -330,000 | 0.13% | 1,515,520 |
| 2019-01-14 | 2019-01-10 | 0.780 | 2,378,000 | +30,000 | 0.15% | 1,854,840 |
| 2019-01-11 | 2019-01-09 | 0.790 | 2,348,000 | -30,000 | 0.14% | 1,854,920 |
| 2019-01-10 | 2019-01-08 | 0.800 | 2,378,000 | +30,000 | 0.15% | 1,902,400 |
| 2019-01-07 | 2019-01-03 | 0.800 | 2,348,000 | -20,000 | 0.14% | 1,878,400 |
| 2019-01-04 | 2019-01-02 | 0.800 | 2,368,000 | -16,000 | 0.15% | 1,894,400 |
| 2019-01-03 | 2018-12-31 | 0.740 | 2,384,000 | +22,000 | 0.15% | 1,764,160 |
| 2018-12-28 | 2018-12-24 | 0.780 | 2,362,000 | -38,000 | 0.15% | 1,842,360 |
| 2018-12-27 | 2018-12-20 | 0.810 | 2,400,000 | +16,000 | 0.15% | 1,944,000 |
| 2018-12-21 | 2018-12-19 | 0.830 | 2,384,000 | +20,000 | 0.15% | 1,978,720 |
| 2018-12-20 | 2018-12-18 | 0.830 | 2,364,000 | -20,000 | 0.15% | 1,962,120 |
| 2018-12-19 | 2018-12-17 | 0.860 | 2,384,000 | -8,000 | 0.15% | 2,050,240 |
| 2018-12-17 | 2018-12-13 | 0.870 | 2,392,000 | +116,000 | 0.15% | 2,081,040 |
| 2018-12-11 | 2018-12-07 | 0.840 | 2,276,000 | -26,000 | 0.14% | 1,911,840 |
| 2018-12-10 | 2018-12-06 | 0.850 | 2,302,000 | +26,000 | 0.14% | 1,956,700 |
| 2018-12-07 | 2018-12-05 | 0.860 | 2,276,000 | +58,000 | 0.14% | 1,957,360 |
| 2018-12-05 | 2018-12-03 | 0.880 | 2,218,000 | -40,000 | 0.14% | 1,951,840 |
| 2018-12-04 | 2018-11-30 | 0.860 | 2,258,000 | +40,000 | 0.14% | 1,941,880 |
| 2018-12-03 | 2018-11-29 | 0.830 | 2,218,000 | +50,000 | 0.14% | 1,840,940 |
| 2018-11-21 | 2018-11-19 | 0.910 | 2,168,000 | -40,000 | 0.13% | 1,972,880 |
| 2018-11-20 | 2018-11-16 | 0.900 | 2,208,000 | +338,000 | 0.14% | 1,987,200 |
| 2018-10-30 | 2018-10-26 | 0.920 | 1,870,000 | -10,000 | 0.12% | 1,720,400 |
| 2018-10-16 | 2018-10-12 | 1.000 | 1,880,000 | +100,000 | 0.12% | 1,880,000 |
| 2018-09-26 | 2018-09-21 | 1.080 | 1,780,000 | +10,000 | 0.11% | 1,922,400 |
| 2018-09-18 | 2018-09-14 | 1.010 | 1,770,000 | -6,000 | 0.11% | 1,787,700 |
| 2018-09-10 | 2018-09-06 | 0.910 | 1,776,000 | +20,000 | 0.11% | 1,616,160 |
| 2018-09-04 | 2018-08-31 | 1.030 | 1,756,000 | -516,000 | 0.11% | 1,808,680 |
| 2018-08-23 | 2018-08-21 | 1.080 | 2,272,000 | -44,000 | 0.14% | 2,453,760 |
| 2018-08-21 | 2018-08-17 | 1.080 | 2,316,000 | -6,000 | 0.14% | 2,501,280 |
| 2018-08-20 | 2018-08-16 | 1.050 | 2,322,000 | +8,000 | 0.14% | 2,438,100 |
| 2018-08-16 | 2018-08-14 | 1.100 | 2,314,000 | +50,000 | 0.14% | 2,545,400 |
| 2018-08-15 | 2018-08-13 | 1.080 | 2,264,000 | +50,000 | 0.14% | 2,445,120 |
| 2018-08-14 | 2018-08-10 | 1.120 | 2,214,000 | +30,000 | 0.14% | 2,479,680 |
| 2018-08-09 | 2018-08-07 | 1.150 | 2,184,000 | -10,000 | 0.13% | 2,511,600 |
| 2018-08-02 | 2018-07-31 | 1.150 | 2,194,000 | +14,000 | 0.14% | 2,523,100 |
| 2018-07-30 | 2018-07-26 | 1.230 | 2,180,000 | -16,000 | 0.13% | 2,681,400 |
| 2018-07-26 | 2018-07-24 | 1.160 | 2,196,000 | +16,000 | 0.14% | 2,547,360 |
| 2018-07-18 | 2018-07-16 | 1.140 | 2,180,000 | -50,000 | 0.13% | 2,485,200 |
| 2018-07-16 | 2018-07-12 | 1.190 | 2,230,000 | -40,000 | 0.14% | 2,653,700 |
| 2018-07-05 | 2018-07-03 | 1.200 | 2,270,000 | -300,000 | 0.14% | 2,724,000 |
| 2018-06-29 | 2018-06-27 | 1.310 | 2,570,000 | +50,000 | 0.16% | 3,366,700 |
| 2018-06-22 | 2018-06-20 | 1.320 | 2,520,000 | -10,000 | 0.16% | 3,326,400 |
| 2018-06-21 | 2018-06-19 | 1.360 | 2,530,000 | -40,000 | 0.16% | 3,440,800 |
| 2018-06-20 | 2018-06-15 | 1.400 | 2,570,000 | -26,000 | 0.16% | 3,598,000 |
| 2018-06-12 | 2018-06-08 | 1.500 | 2,596,000 | +10,000 | 0.16% | 3,894,000 |
| 2018-06-04 | 2018-05-31 | 1.510 | 2,586,000 | +50,000 | 0.16% | 3,904,860 |
| 2018-06-01 | 2018-05-30 | 1.510 | 2,536,000 | +300,000 | 0.16% | 3,829,360 |
| 2018-05-25 | 2018-05-23 | 1.570 | 2,236,000 | +30,000 | 0.14% | 3,510,520 |
| 2018-05-23 | 2018-05-18 | 1.630 | 2,206,000 | +2,000 | 0.14% | 3,595,780 |
| 2018-05-21 | 2018-05-17 | 1.630 | 2,204,000 | -100,000 | 0.14% | 3,592,520 |
| 2018-05-16 | 2018-05-14 | 1.680 | 2,304,000 | -50,000 | 0.14% | 3,870,720 |
| 2018-05-11 | 2018-05-09 | 1.570 | 2,354,000 | -30,000 | 0.14% | 3,695,780 |
| 2018-05-09 | 2018-05-07 | 1.460 | 2,384,000 | -246,000 | 0.15% | 3,480,640 |
| 2018-04-27 | 2018-04-25 | 1.460 | 2,630,000 | +28,000 | 0.16% | 3,839,800 |
| 2018-04-23 | 2018-04-19 | 1.460 | 2,602,000 | +100,000 | 0.16% | 3,798,920 |
| 2018-04-20 | 2018-04-18 | 1.430 | 2,502,000 | -44,000 | 0.15% | 3,577,860 |
| 2018-04-19 | 2018-04-17 | 1.510 | 2,546,000 | -300,000 | 0.16% | 3,844,460 |
| 2018-04-16 | 2018-04-12 | 1.620 | 2,846,000 | +16,000 | 0.18% | 4,610,520 |
| 2018-04-12 | 2018-04-10 | 1.600 | 2,830,000 | +20,000 | 0.17% | 4,528,000 |
| 2018-04-10 | 2018-04-06 | 1.630 | 2,810,000 | +10,000 | 0.17% | 4,580,300 |
| 2018-03-29 | 2018-03-27 | 1.780 | 2,800,000 | -4,000 | 0.17% | 4,984,000 |
| 2018-03-27 | 2018-03-23 | 1.730 | 2,804,000 | -4,000 | 0.17% | 4,850,920 |
| 2018-03-26 | 2018-03-22 | 1.660 | 2,808,000 | -194,000 | 0.17% | 4,661,280 |
| 2018-03-23 | 2018-03-21 | 1.720 | 3,002,000 | +46,000 | 0.18% | 5,163,440 |
| 2018-03-22 | 2018-03-20 | 1.780 | 2,956,000 | +6,000 | 0.18% | 5,261,680 |
| 2018-03-20 | 2018-03-16 | 1.850 | 2,950,000 | -10,000 | 0.18% | 5,457,500 |
| 2018-03-16 | 2018-03-14 | 1.870 | 2,960,000 | -42,000 | 0.18% | 5,535,200 |
| 2018-03-15 | 2018-03-13 | 1.870 | 3,002,000 | +10,000 | 0.18% | 5,613,740 |
| 2018-03-14 | 2018-03-12 | 2.000 | 2,992,000 | -6,000 | 0.18% | 5,984,000 |
| 2018-03-13 | 2018-03-09 | 1.970 | 2,998,000 | +394,000 | 0.18% | 5,906,060 |
| 2018-03-12 | 2018-03-08 | 2.000 | 2,604,000 | -34,000 | 0.16% | 5,208,000 |
| 2018-03-09 | 2018-03-07 | 1.920 | 2,638,000 | -60,000 | 0.16% | 5,064,960 |
| 2018-03-08 | 2018-03-06 | 1.870 | 2,698,000 | +30,000 | 0.17% | 5,045,260 |
| 2018-03-07 | 2018-03-05 | 1.890 | 2,668,000 | -64,000 | 0.16% | 5,042,520 |
| 2018-03-06 | 2018-03-02 | 1.910 | 2,732,000 | +88,000 | 0.17% | 5,218,120 |
| 2018-03-05 | 2018-03-01 | 1.940 | 2,644,000 | +436,000 | 0.16% | 5,129,360 |
| 2018-03-02 | 2018-02-28 | 1.810 | 2,208,000 | +148,000 | 0.14% | 3,996,480 |
| 2018-02-28 | 2018-02-26 | 2.000 | 2,060,000 | +18,000 | 0.13% | 4,120,000 |
| 2018-02-26 | 2018-02-22 | 2.130 | 2,042,000 | +8,000 | 0.13% | 4,349,460 |
| 2018-02-23 | 2018-02-21 | 2.220 | 2,034,000 | +40,000 | 0.13% | 4,515,480 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,994,000 | +36,603 | 0.12% | 4,265,703 |
| 2018-02-07 | 2018-02-05 | 2.333 | 1,957,397 | -21,597 | 0.12% | 4,566,259 |
| 2018-02-06 | 2018-02-02 | 2.374 | 1,978,994 | +19,633 | 0.12% | 4,697,281 |
| 2018-02-05 | 2018-02-01 | 2.282 | 1,959,361 | +15,707 | 0.12% | 4,471,041 |
| 2018-02-02 | 2018-01-31 | 2.262 | 1,943,654 | +15,706 | 0.12% | 4,395,599 |
| 2018-01-29 | 2018-01-25 | 2.363 | 1,927,948 | -39,266 | 0.12% | 4,556,480 |
| 2018-01-25 | 2018-01-23 | 2.333 | 1,967,214 | +86,385 | 0.12% | 4,589,160 |
| 2018-01-23 | 2018-01-19 | 2.374 | 1,880,829 | -3,927 | 0.12% | 4,464,280 |
| 2018-01-16 | 2018-01-12 | 2.516 | 1,884,756 | -3,926 | 0.12% | 4,742,401 |
| 2018-01-15 | 2018-01-11 | 2.475 | 1,888,682 | +3,926 | 0.12% | 4,675,319 |
| 2018-01-12 | 2018-01-10 | 2.506 | 1,884,756 | -7,853 | 0.12% | 4,723,201 |
| 2018-01-10 | 2018-01-08 | 2.547 | 1,892,609 | +15,706 | 0.12% | 4,820,000 |
| 2018-01-09 | 2018-01-05 | 2.425 | 1,876,903 | +19,633 | 0.12% | 4,550,561 |
| 2018-01-02 | 2017-12-28 | 2.394 | 1,857,270 | -5,890 | 0.12% | 4,446,201 |
| 2017-12-28 | 2017-12-22 | 2.445 | 1,863,160 | -9,816 | 0.12% | 4,555,201 |
| 2017-12-27 | 2017-12-21 | 2.455 | 1,872,976 | +9,816 | 0.12% | 4,598,280 |
| 2017-12-22 | 2017-12-20 | 2.465 | 1,863,160 | +5,890 | 0.12% | 4,593,161 |
| 2017-12-21 | 2017-12-19 | 2.465 | 1,857,270 | -17,669 | 0.12% | 4,578,641 |
| 2017-12-20 | 2017-12-18 | 2.445 | 1,874,939 | +17,669 | 0.12% | 4,583,999 |
| 2017-12-18 | 2017-12-14 | 2.394 | 1,857,270 | -19,633 | 0.12% | 4,446,201 |
| 2017-12-13 | 2017-12-11 | 2.506 | 1,876,903 | -9,816 | 0.12% | 4,703,521 |
| 2017-12-12 | 2017-12-08 | 2.506 | 1,886,719 | +9,816 | 0.12% | 4,728,120 |
| 2017-12-11 | 2017-12-07 | 2.516 | 1,876,903 | +19,633 | 0.12% | 4,722,641 |
| 2017-12-07 | 2017-12-05 | 2.547 | 1,857,270 | -1,963 | 0.12% | 4,730,001 |
| 2017-12-06 | 2017-12-04 | 2.638 | 1,859,233 | +11,780 | 0.12% | 4,905,460 |
| 2017-12-05 | 2017-12-01 | 2.649 | 1,847,453 | +13,743 | 0.12% | 4,893,199 |
| 2017-12-04 | 2017-11-30 | 2.618 | 1,833,710 | +31,412 | 0.12% | 4,800,759 |
| 2017-12-01 | 2017-11-29 | 2.628 | 1,802,298 | -7,853 | 0.11% | 4,736,881 |
| 2017-11-30 | 2017-11-28 | 2.659 | 1,810,151 | -9,816 | 0.11% | 4,812,840 |
| 2017-11-29 | 2017-11-27 | 2.475 | 1,819,967 | +17,669 | 0.11% | 4,505,219 |
| 2017-11-28 | 2017-11-24 | 2.537 | 1,802,298 | -1,963 | 0.11% | 4,571,641 |
| 2017-11-27 | 2017-11-23 | 2.537 | 1,804,261 | -17,670 | 0.11% | 4,576,620 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,821,931 | +304,310 | 0.11% | 4,621,441 |
| 2017-11-23 | 2017-11-21 | 2.272 | 1,517,621 | +7,853 | 0.10% | 3,447,580 |
| 2017-11-22 | 2017-11-20 | 2.190 | 1,509,768 | -39,266 | 0.09% | 3,306,700 |
| 2017-11-21 | 2017-11-17 | 2.363 | 1,549,034 | -66,751 | 0.10% | 3,660,961 |
| 2017-11-20 | 2017-11-16 | 2.374 | 1,615,785 | +39,265 | 0.10% | 3,835,179 |
| 2017-11-17 | 2017-11-15 | 2.414 | 1,576,520 | -139,393 | 0.10% | 3,806,221 |
| 2017-11-14 | 2017-11-10 | 2.669 | 1,715,913 | -13,743 | 0.11% | 4,579,760 |
| 2017-11-13 | 2017-11-09 | 2.587 | 1,729,656 | -23,560 | 0.11% | 4,475,480 |
| 2017-11-09 | 2017-11-07 | 2.700 | 1,753,216 | -359,281 | 0.11% | 4,732,901 |
| 2017-11-08 | 2017-11-06 | 2.710 | 2,112,497 | -632,179 | 0.13% | 5,724,320 |
| 2017-11-07 | 2017-11-03 | 2.689 | 2,744,676 | -98,164 | 0.17% | 7,381,441 |
| 2017-11-02 | 2017-10-31 | 2.740 | 2,842,840 | +219,888 | 0.18% | 7,790,240 |
| 2017-10-31 | 2017-10-27 | 2.781 | 2,622,952 | -204,182 | 0.16% | 7,294,561 |
| 2017-10-30 | 2017-10-26 | 2.832 | 2,827,134 | +180,623 | 0.18% | 8,006,401 |
| 2017-10-26 | 2017-10-24 | 2.679 | 2,646,511 | -294,493 | 0.17% | 7,090,479 |
| 2017-10-25 | 2017-10-23 | 2.628 | 2,941,004 | -107,981 | 0.19% | 7,729,679 |
| 2017-10-24 | 2017-10-20 | 2.628 | 3,048,985 | +412,290 | 0.19% | 8,013,480 |
| 2017-10-23 | 2017-10-19 | 2.567 | 2,636,695 | -335,722 | 0.17% | 6,768,721 |
| 2017-10-20 | 2017-10-18 | 2.700 | 2,972,417 | +624,325 | 0.19% | 8,024,200 |
| 2017-10-19 | 2017-10-17 | 2.343 | 2,348,092 | -424,070 | 0.15% | 5,501,601 |
| 2017-10-18 | 2017-10-16 | 2.333 | 2,772,162 | +641,995 | 0.17% | 6,466,961 |
| 2017-10-17 | 2017-10-13 | 2.323 | 2,130,167 | +13,743 | 0.13% | 4,947,601 |
| 2017-10-13 | 2017-10-11 | 2.333 | 2,116,424 | +19,633 | 0.13% | 4,937,241 |
| 2017-10-11 | 2017-10-09 | 2.343 | 2,096,791 | +68,715 | 0.13% | 4,912,801 |
| 2017-10-09 | 2017-10-04 | 2.302 | 2,028,076 | -53,008 | 0.13% | 4,669,161 |
| 2017-10-06 | 2017-10-03 | 2.323 | 2,081,084 | -19,633 | 0.13% | 4,833,599 |
| 2017-10-04 | 2017-09-29 | 2.384 | 2,100,717 | -39,266 | 0.13% | 5,007,599 |
| 2017-09-28 | 2017-09-26 | 2.363 | 2,139,983 | +39,266 | 0.13% | 5,057,600 |
| 2017-09-27 | 2017-09-25 | 2.394 | 2,100,717 | -98,165 | 0.13% | 5,028,999 |
| 2017-09-26 | 2017-09-22 | 2.302 | 2,198,882 | -29,449 | 0.14% | 5,062,401 |
| 2017-09-25 | 2017-09-21 | 2.323 | 2,228,331 | -31,413 | 0.14% | 5,175,600 |
| 2017-09-22 | 2017-09-20 | 2.323 | 2,259,744 | -775,498 | 0.14% | 5,248,561 |
| 2017-09-21 | 2017-09-19 | 2.435 | 3,035,242 | +9,816 | 0.19% | 7,389,880 |
| 2017-09-20 | 2017-09-18 | 2.445 | 3,025,426 | -516,344 | 0.19% | 7,396,801 |
| 2017-09-18 | 2017-09-14 | 2.262 | 3,541,770 | -237,558 | 0.22% | 8,009,760 |
| 2017-09-15 | 2017-09-13 | 2.058 | 3,779,328 | -510,455 | 0.24% | 7,777,000 |
| 2017-09-14 | 2017-09-12 | 2.007 | 4,289,783 | +168,843 | 0.27% | 8,608,901 |
| 2017-09-13 | 2017-09-11 | 1.864 | 4,120,940 | -318,052 | 0.26% | 7,682,340 |
| 2017-09-12 | 2017-09-08 | 1.854 | 4,438,992 | +418,180 | 0.28% | 8,230,039 |
| 2017-09-11 | 2017-09-07 | 1.732 | 4,020,812 | -5,890 | 0.25% | 6,963,200 |
| 2017-09-08 | 2017-09-06 | 1.722 | 4,026,702 | -166,880 | 0.25% | 6,932,380 |
| 2017-09-07 | 2017-09-05 | 1.722 | 4,193,582 | -33,375 | 0.26% | 7,219,681 |
| 2017-09-06 | 2017-09-04 | 1.732 | 4,226,957 | +192,402 | 0.27% | 7,320,199 |
| 2017-09-05 | 2017-09-01 | 1.620 | 4,034,555 | -33,376 | 0.25% | 6,534,900 |
| 2017-09-04 | 2017-08-31 | 1.630 | 4,067,931 | -49,082 | 0.26% | 6,630,400 |
| 2017-09-01 | 2017-08-30 | 1.681 | 4,117,013 | +29,449 | 0.26% | 6,920,099 |
| 2017-08-31 | 2017-08-29 | 1.701 | 4,087,564 | +347,502 | 0.26% | 6,953,880 |
| 2017-08-29 | 2017-08-25 | 1.599 | 3,740,062 | +353,392 | 0.24% | 5,981,700 |
| 2017-08-22 | 2017-08-18 | 1.599 | 3,386,670 | -9,817 | 0.21% | 5,416,499 |
| 2017-08-21 | 2017-08-17 | 1.599 | 3,396,487 | -39,266 | 0.21% | 5,432,200 |
| 2017-08-18 | 2017-08-16 | 1.579 | 3,435,753 | -9,816 | 0.22% | 5,425,001 |
| 2017-08-17 | 2017-08-15 | 1.620 | 3,445,569 | -49,082 | 0.22% | 5,580,900 |
| 2017-08-16 | 2017-08-14 | 1.610 | 3,494,651 | -147,247 | 0.22% | 5,624,800 |
| 2017-08-15 | 2017-08-11 | 1.569 | 3,641,898 | -3,926 | 0.23% | 5,713,400 |
| 2017-08-14 | 2017-08-10 | 1.640 | 3,645,824 | +19,632 | 0.23% | 5,979,539 |
| 2017-08-11 | 2017-08-09 | 1.640 | 3,626,192 | +29,450 | 0.23% | 5,947,341 |
| 2017-08-10 | 2017-08-08 | 1.630 | 3,596,742 | +13,743 | 0.23% | 5,862,400 |
| 2017-08-08 | 2017-08-04 | 1.538 | 3,582,999 | -39,266 | 0.23% | 5,511,500 |
| 2017-08-03 | 2017-08-01 | 1.528 | 3,622,265 | +166,879 | 0.23% | 5,535,000 |
| 2017-07-11 | 2017-07-07 | 1.467 | 3,455,386 | +9,817 | 0.22% | 5,068,801 |
| 2017-07-07 | 2017-07-05 | 1.447 | 3,445,569 | -981,644 | 0.22% | 4,984,200 |
| 2017-07-06 | 2017-07-04 | 1.447 | 4,427,213 | -62,825 | 0.28% | 6,404,200 |
| 2017-06-29 | 2017-06-27 | 1.467 | 4,490,038 | +78,532 | 0.28% | 6,586,560 |
| 2017-06-27 | 2017-06-23 | 1.457 | 4,411,506 | +196,328 | 0.28% | 6,426,419 |
| 2017-06-23 | 2017-06-21 | 1.467 | 4,215,178 | +5,890 | 0.27% | 6,183,360 |
| 2017-06-20 | 2017-06-16 | 1.487 | 4,209,288 | -7,853 | 0.27% | 6,260,480 |
| 2017-06-19 | 2017-06-15 | 1.487 | 4,217,141 | -9,816 | 0.27% | 6,272,160 |
| 2017-06-09 | 2017-06-07 | 1.497 | 4,226,957 | -127,614 | 0.27% | 6,329,819 |
| 2017-06-08 | 2017-06-06 | 1.487 | 4,354,571 | +19,633 | 0.27% | 6,476,560 |
| 2017-06-07 | 2017-06-05 | 1.497 | 4,334,938 | -1,964 | 0.27% | 6,491,520 |
| 2017-06-05 | 2017-06-01 | 1.487 | 4,336,902 | +60,862 | 0.27% | 6,450,281 |
| 2017-06-02 | 2017-05-31 | 1.529 | 4,276,040 | -117,797 | 0.27% | 6,536,723 |
| 2017-06-01 | 2017-05-29 | 1.539 | 4,393,837 | +22,358 | 0.28% | 6,762,490 |
| 2017-05-22 | 2017-05-18 | 1.560 | 4,371,479 | -3,847 | 0.28% | 6,818,999 |
| 2017-05-05 | 2017-05-02 | 1.570 | 4,375,326 | -15,386 | 0.28% | 6,870,500 |
| 2017-05-04 | 2017-04-28 | 1.487 | 4,390,712 | +19,233 | 0.28% | 6,529,381 |
| 2017-04-27 | 2017-04-25 | 1.560 | 4,371,479 | -19,233 | 0.28% | 6,818,999 |
| 2017-04-26 | 2017-04-24 | 1.466 | 4,390,712 | +28,849 | 0.28% | 6,438,061 |
| 2017-04-21 | 2017-04-19 | 1.560 | 4,361,863 | -61,543 | 0.28% | 6,804,000 |
| 2017-04-20 | 2017-04-18 | 1.570 | 4,423,406 | -19,233 | 0.28% | 6,945,999 |
| 2017-04-19 | 2017-04-13 | 1.591 | 4,442,639 | -38,464 | 0.29% | 7,068,601 |
| 2017-04-18 | 2017-04-12 | 1.591 | 4,481,103 | +23,079 | 0.29% | 7,129,800 |
| 2017-04-13 | 2017-04-11 | 1.591 | 4,458,024 | +7,693 | 0.29% | 7,093,079 |
| 2017-04-12 | 2017-04-10 | 1.622 | 4,450,331 | -1,924 | 0.29% | 7,219,679 |
| 2017-04-11 | 2017-04-07 | 1.612 | 4,452,255 | -113,470 | 0.29% | 7,176,501 |
| 2017-04-10 | 2017-04-06 | 1.591 | 4,565,725 | -76,928 | 0.32% | 7,264,441 |
| 2017-04-06 | 2017-04-03 | 1.601 | 4,642,653 | +9,616 | 0.33% | 7,435,119 |
| 2017-04-05 | 2017-03-31 | 1.570 | 4,633,037 | +9,616 | 0.33% | 7,275,179 |
| 2017-04-03 | 2017-03-30 | 1.591 | 4,623,421 | -317,332 | 0.33% | 7,356,240 |
| 2017-03-31 | 2017-03-29 | 1.591 | 4,940,753 | -96,161 | 0.35% | 7,861,141 |
| 2017-03-30 | 2017-03-28 | 1.570 | 5,036,914 | -19,232 | 0.35% | 7,909,381 |
| 2017-03-29 | 2017-03-27 | 1.570 | 5,056,146 | +121,163 | 0.36% | 7,939,580 |
| 2017-03-28 | 2017-03-24 | 1.601 | 4,934,983 | +11,539 | 0.35% | 7,903,280 |
| 2017-03-27 | 2017-03-23 | 1.612 | 4,923,444 | +73,083 | 0.35% | 7,936,001 |
| 2017-03-24 | 2017-03-22 | 1.601 | 4,850,361 | -21,156 | 0.34% | 7,767,760 |
| 2017-03-23 | 2017-03-21 | 1.612 | 4,871,517 | -57,696 | 0.34% | 7,852,301 |
| 2017-03-22 | 2017-03-20 | 1.601 | 4,929,213 | +65,389 | 0.35% | 7,894,040 |
| 2017-03-21 | 2017-03-17 | 1.664 | 4,863,824 | -36,541 | 0.34% | 8,092,800 |
| 2017-03-20 | 2017-03-16 | 1.633 | 4,900,365 | +28,848 | 0.34% | 8,000,720 |
| 2017-03-17 | 2017-03-15 | 1.581 | 4,871,517 | -57,696 | 0.34% | 7,700,321 |
| 2017-03-16 | 2017-03-14 | 1.570 | 4,929,213 | -19,232 | 0.35% | 7,740,260 |
| 2017-03-15 | 2017-03-13 | 1.601 | 4,948,445 | +326,947 | 0.35% | 7,924,839 |
| 2017-03-14 | 2017-03-10 | 1.518 | 4,621,498 | -9,616 | 0.33% | 7,016,760 |
| 2017-03-13 | 2017-03-09 | 1.529 | 4,631,114 | +115,393 | 0.33% | 7,079,520 |
| 2017-03-02 | 2017-02-28 | 1.601 | 4,515,721 | +9,616 | 0.32% | 7,231,840 |
| 2017-03-01 | 2017-02-27 | 1.622 | 4,506,105 | +19,232 | 0.32% | 7,310,160 |
| 2017-02-28 | 2017-02-24 | 1.633 | 4,486,873 | -105,777 | 0.32% | 7,325,621 |
| 2017-02-27 | 2017-02-23 | 1.591 | 4,592,650 | -38,464 | 0.32% | 7,307,280 |
| 2017-02-24 | 2017-02-22 | 1.581 | 4,631,114 | +138,472 | 0.33% | 7,320,320 |
| 2017-02-23 | 2017-02-21 | 1.601 | 4,492,642 | -38,465 | 0.32% | 7,194,880 |
| 2017-02-22 | 2017-02-20 | 1.581 | 4,531,107 | +115,394 | 0.32% | 7,162,240 |
| 2017-02-21 | 2017-02-17 | 1.643 | 4,415,713 | +125,009 | 0.31% | 7,255,359 |
| 2017-02-20 | 2017-02-16 | 1.622 | 4,290,704 | +142,318 | 0.30% | 6,960,720 |
| 2017-02-17 | 2017-02-15 | 1.726 | 4,148,386 | +144,242 | 0.29% | 7,161,240 |
| 2017-02-16 | 2017-02-14 | 1.726 | 4,004,144 | +392,337 | 0.28% | 6,912,239 |
| 2017-02-15 | 2017-02-13 | 1.726 | 3,611,807 | -13,463 | 0.26% | 6,234,959 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,625,270 | +36,541 | 0.26% | 6,182,800 |
| 2017-02-13 | 2017-02-09 | 1.695 | 3,588,729 | -63,466 | 0.26% | 6,083,160 |
| 2017-02-09 | 2017-02-07 | 1.653 | 3,652,195 | -28,848 | 0.26% | 6,038,820 |
| 2017-02-08 | 2017-02-06 | 1.664 | 3,681,043 | +28,848 | 0.26% | 6,124,799 |
| 2017-02-07 | 2017-02-03 | 1.653 | 3,652,195 | -13,463 | 0.26% | 6,038,820 |
| 2017-02-03 | 2017-02-01 | 1.622 | 3,665,658 | +153,858 | 0.26% | 5,946,721 |
| 2017-01-24 | 2017-01-20 | 1.539 | 3,511,800 | +19,232 | 0.25% | 5,404,960 |
| 2017-01-13 | 2017-01-11 | 1.570 | 3,492,568 | -25,002 | 0.25% | 5,484,320 |
| 2017-01-12 | 2017-01-10 | 1.497 | 3,517,570 | +25,002 | 0.25% | 5,267,520 |
| 2017-01-09 | 2017-01-05 | 1.570 | 3,492,568 | -19,232 | 0.25% | 5,484,320 |
| 2017-01-05 | 2017-01-03 | 1.560 | 3,511,800 | +23,079 | 0.25% | 5,478,000 |
| 2017-01-04 | 2016-12-30 | 1.549 | 3,488,721 | -76,929 | 0.25% | 5,405,719 |
| 2017-01-03 | 2016-12-29 | 1.508 | 3,565,650 | -23,079 | 0.25% | 5,376,600 |
| 2016-12-30 | 2016-12-28 | 1.466 | 3,588,729 | +40,388 | 0.26% | 5,262,120 |
| 2016-12-23 | 2016-12-21 | 1.445 | 3,548,341 | +59,620 | 0.25% | 5,129,100 |
| 2016-12-22 | 2016-12-20 | 1.456 | 3,488,721 | -57,697 | 0.25% | 5,079,199 |
| 2016-12-21 | 2016-12-19 | 1.425 | 3,546,418 | -30,771 | 0.25% | 5,052,560 |
| 2016-12-20 | 2016-12-16 | 1.404 | 3,577,189 | -36,542 | 0.25% | 5,021,999 |
| 2016-12-19 | 2016-12-15 | 1.404 | 3,613,731 | +119,240 | 0.26% | 5,073,300 |
| 2016-12-14 | 2016-12-12 | 1.487 | 3,494,491 | -9,616 | 0.25% | 5,196,620 |
| 2016-12-13 | 2016-12-09 | 1.560 | 3,504,107 | -9,616 | 0.25% | 5,466,000 |
| 2016-12-12 | 2016-12-08 | 1.560 | 3,513,723 | +28,848 | 0.25% | 5,481,000 |
| 2016-12-09 | 2016-12-07 | 1.581 | 3,484,875 | -73,082 | 0.25% | 5,508,480 |
| 2016-12-08 | 2016-12-06 | 1.497 | 3,557,957 | -67,313 | 0.25% | 5,328,000 |
| 2016-12-02 | 2016-11-30 | 1.373 | 3,625,270 | -9,616 | 0.26% | 4,976,400 |
| 2016-12-01 | 2016-11-29 | 1.383 | 3,634,886 | -9,616 | 0.26% | 5,027,400 |
| 2016-11-30 | 2016-11-28 | 1.414 | 3,644,502 | +111,547 | 0.26% | 5,154,400 |
| 2016-11-29 | 2016-11-25 | 1.414 | 3,532,955 | -40,388 | 0.25% | 4,996,639 |
| 2016-11-28 | 2016-11-24 | 1.435 | 3,573,343 | +42,311 | 0.25% | 5,128,080 |
| 2016-11-25 | 2016-11-23 | 1.466 | 3,531,032 | +76,929 | 0.25% | 5,177,520 |
| 2016-11-23 | 2016-11-21 | 1.445 | 3,454,103 | +25,001 | 0.25% | 4,992,879 |
| 2016-11-22 | 2016-11-18 | 1.497 | 3,429,102 | -48,080 | 0.24% | 5,135,041 |
| 2016-11-21 | 2016-11-17 | 1.487 | 3,477,182 | +48,080 | 0.25% | 5,170,880 |
| 2016-11-18 | 2016-11-16 | 1.508 | 3,429,102 | -38,464 | 0.24% | 5,170,701 |
| 2016-11-17 | 2016-11-15 | 1.539 | 3,467,566 | +69,236 | 0.25% | 5,336,880 |
| 2016-11-16 | 2016-11-14 | 1.549 | 3,398,330 | -80,775 | 0.24% | 5,265,660 |
| 2016-11-14 | 2016-11-10 | 1.560 | 3,479,105 | +57,696 | 0.25% | 5,427,000 |
| 2016-11-11 | 2016-11-09 | 1.601 | 3,421,409 | +19,233 | 0.24% | 5,479,321 |
| 2016-11-09 | 2016-11-07 | 1.591 | 3,402,176 | -38,465 | 0.24% | 5,413,139 |
| 2016-11-08 | 2016-11-04 | 1.612 | 3,440,641 | -76,929 | 0.24% | 5,545,900 |
| 2016-11-07 | 2016-11-03 | 1.591 | 3,517,570 | -100,007 | 0.25% | 5,596,741 |
| 2016-11-04 | 2016-11-02 | 1.622 | 3,617,577 | +182,706 | 0.26% | 5,868,720 |
| 2016-11-03 | 2016-11-01 | 1.581 | 3,434,871 | +48,080 | 0.24% | 5,429,440 |
| 2016-11-02 | 2016-10-31 | 1.591 | 3,386,791 | +9,616 | 0.24% | 5,388,660 |
| 2016-10-31 | 2016-10-27 | 1.612 | 3,377,175 | -132,702 | 0.24% | 5,443,601 |
| 2016-10-28 | 2016-10-26 | 1.612 | 3,509,877 | -7,693 | 0.25% | 5,657,500 |
| 2016-10-27 | 2016-10-25 | 1.622 | 3,517,570 | +38,465 | 0.25% | 5,706,481 |
| 2016-10-25 | 2016-10-20 | 1.653 | 3,479,105 | -532,732 | 0.25% | 5,752,620 |
| 2016-10-24 | 2016-10-19 | 1.643 | 4,011,837 | +53,850 | 0.29% | 6,591,760 |
| 2016-10-20 | 2016-10-18 | 1.643 | 3,957,987 | -57,697 | 0.28% | 6,503,280 |
| 2016-10-19 | 2016-10-17 | 1.601 | 4,015,684 | -9,616 | 0.29% | 6,431,040 |
| 2016-10-18 | 2016-10-14 | 1.622 | 4,025,300 | +11,540 | 0.29% | 6,530,160 |
| 2016-10-17 | 2016-10-13 | 1.622 | 4,013,760 | +38,464 | 0.29% | 6,511,439 |
| 2016-10-14 | 2016-10-12 | 1.622 | 3,975,296 | +7,693 | 0.28% | 6,449,040 |
| 2016-10-13 | 2016-10-11 | 1.653 | 3,967,603 | +48,080 | 0.28% | 6,560,340 |
| 2016-10-12 | 2016-10-07 | 1.664 | 3,919,523 | -453,880 | 0.28% | 6,521,601 |
| 2016-10-07 | 2016-10-05 | 1.716 | 4,373,403 | +144,242 | 0.31% | 7,504,201 |
| 2016-10-06 | 2016-10-04 | 1.757 | 4,229,161 | +7,693 | 0.30% | 7,432,620 |
| 2016-10-05 | 2016-10-03 | 1.757 | 4,221,468 | +5,769 | 0.30% | 7,419,100 |
| 2016-10-04 | 2016-09-30 | 1.789 | 4,215,699 | +96,161 | 0.30% | 7,540,481 |
| 2016-09-22 | 2016-09-20 | 1.820 | 4,119,538 | +96,161 | 0.29% | 7,497,001 |
| 2016-09-21 | 2016-09-19 | 1.841 | 4,023,377 | +100,008 | 0.29% | 7,405,681 |
| 2016-09-19 | 2016-09-14 | 1.882 | 3,923,369 | +43,836 | 0.28% | 7,385,722 |
| 2016-09-15 | 2016-09-13 | 1.893 | 3,879,533 | +142,630 | 0.28% | 7,344,001 |
| 2016-09-14 | 2016-09-12 | 1.904 | 3,736,903 | +36,133 | 0.27% | 7,113,301 |
| 2016-09-07 | 2016-09-05 | 1.946 | 3,700,770 | -20,919 | 0.27% | 7,200,200 |
| 2016-09-05 | 2016-09-01 | 1.840 | 3,721,689 | -95,086 | 0.27% | 6,849,500 |
| 2016-09-02 | 2016-08-31 | 1.872 | 3,816,775 | -57,052 | 0.28% | 7,144,919 |
| 2016-09-01 | 2016-08-30 | 1.893 | 3,873,827 | -81,775 | 0.28% | 7,333,199 |
| 2016-08-31 | 2016-08-29 | 1.861 | 3,955,602 | +19,017 | 0.29% | 7,363,200 |
| 2016-08-30 | 2016-08-26 | 1.904 | 3,936,585 | -51,346 | 0.29% | 7,493,401 |
| 2016-08-29 | 2016-08-25 | 1.882 | 3,987,931 | -173,058 | 0.29% | 7,507,259 |
| 2016-08-26 | 2016-08-24 | 1.914 | 4,160,989 | -39,936 | 0.31% | 7,964,320 |
| 2016-08-25 | 2016-08-23 | 1.988 | 4,200,925 | -142,630 | 0.31% | 8,350,020 |
| 2016-08-24 | 2016-08-22 | 2.030 | 4,343,555 | +144,531 | 0.32% | 8,816,240 |
| 2016-08-23 | 2016-08-19 | 1.998 | 4,199,024 | +114,104 | 0.31% | 8,390,401 |
| 2016-08-22 | 2016-08-18 | 1.977 | 4,084,920 | +11,411 | 0.30% | 8,076,481 |
| 2016-08-19 | 2016-08-17 | 1.988 | 4,073,509 | -95,087 | 0.30% | 8,096,760 |
| 2016-08-18 | 2016-08-16 | 1.988 | 4,168,596 | +203,485 | 0.31% | 8,285,760 |
| 2016-08-17 | 2016-08-15 | 1.925 | 3,965,111 | -9,508 | 0.29% | 7,631,101 |
| 2016-08-16 | 2016-08-12 | 1.946 | 3,974,619 | -41,838 | 0.29% | 7,733,000 |
| 2016-08-12 | 2016-08-10 | 1.935 | 4,016,457 | -9,509 | 0.29% | 7,772,159 |
| 2016-08-10 | 2016-08-08 | 1.904 | 4,025,966 | -19,017 | 0.30% | 7,663,540 |
| 2016-08-08 | 2016-08-04 | 1.914 | 4,044,983 | +38,034 | 0.30% | 7,742,280 |
| 2016-08-05 | 2016-08-03 | 1.956 | 4,006,949 | -9,508 | 0.29% | 7,838,041 |
| 2016-08-04 | 2016-08-01 | 1.946 | 4,016,457 | -138,827 | 0.29% | 7,814,399 |
| 2016-08-01 | 2016-07-28 | 1.946 | 4,155,284 | -199,682 | 0.30% | 8,084,501 |
| 2016-07-29 | 2016-07-27 | 1.904 | 4,354,966 | +95,087 | 0.32% | 8,289,801 |
| 2016-07-27 | 2016-07-25 | 1.904 | 4,259,879 | -5,705 | 0.31% | 8,108,800 |
| 2016-07-25 | 2016-07-21 | 1.925 | 4,265,584 | +95,086 | 0.31% | 8,209,380 |
| 2016-07-22 | 2016-07-20 | 1.914 | 4,170,498 | +114,104 | 0.31% | 7,982,521 |
| 2016-07-20 | 2016-07-18 | 1.935 | 4,056,394 | +19,018 | 0.30% | 7,849,441 |
| 2016-07-19 | 2016-07-15 | 1.977 | 4,037,376 | +7,607 | 0.30% | 7,982,479 |
| 2016-07-18 | 2016-07-14 | 1.977 | 4,029,769 | +13,312 | 0.30% | 7,967,439 |
| 2016-07-15 | 2016-07-13 | 2.019 | 4,016,457 | +20,919 | 0.29% | 8,110,079 |
| 2016-07-14 | 2016-07-12 | 2.030 | 3,995,538 | -104,595 | 0.29% | 8,109,860 |
| 2016-07-13 | 2016-07-11 | 2.019 | 4,100,133 | -91,284 | 0.30% | 8,279,039 |
| 2016-07-12 | 2016-07-08 | 1.882 | 4,191,417 | -62,757 | 0.31% | 7,890,321 |
| 2016-07-11 | 2016-07-07 | 1.851 | 4,254,174 | -171,156 | 0.31% | 7,874,240 |
| 2016-07-08 | 2016-07-06 | 1.925 | 4,425,330 | +142,630 | 0.32% | 8,516,821 |
| 2016-07-07 | 2016-07-05 | 1.861 | 4,282,700 | +180,665 | 0.31% | 7,972,081 |
| 2016-07-06 | 2016-07-04 | 1.882 | 4,102,035 | +3,803 | 0.30% | 7,722,060 |
| 2016-07-05 | 2016-06-30 | 1.693 | 4,098,232 | +311,884 | 0.30% | 6,939,100 |
| 2016-06-23 | 2016-06-21 | 1.578 | 3,786,348 | +15,214 | 0.28% | 5,973,000 |
| 2016-06-20 | 2016-06-16 | 1.535 | 3,771,134 | -62,757 | 0.28% | 5,790,360 |
| 2016-06-17 | 2016-06-15 | 1.556 | 3,833,891 | -19,017 | 0.28% | 5,967,360 |
| 2016-06-15 | 2016-06-13 | 1.578 | 3,852,908 | -28,526 | 0.28% | 6,077,999 |
| 2016-06-13 | 2016-06-08 | 1.599 | 3,881,434 | -62,757 | 0.28% | 6,204,639 |
| 2016-06-10 | 2016-06-07 | 1.620 | 3,944,191 | +19,017 | 0.29% | 6,387,919 |
| 2016-06-08 | 2016-06-06 | 1.588 | 3,925,174 | -76,069 | 0.29% | 6,233,280 |
| 2016-06-07 | 2016-06-03 | 1.630 | 4,001,243 | +28,526 | 0.29% | 6,522,399 |
| 2016-06-06 | 2016-06-02 | 1.641 | 3,972,717 | +76,069 | 0.29% | 6,517,679 |
| 2016-06-03 | 2016-06-01 | 1.599 | 3,896,648 | +28,526 | 0.29% | 6,228,960 |
| 2016-05-30 | 2016-05-26 | 1.599 | 3,868,122 | +1,902 | 0.28% | 6,183,360 |
| 2016-05-27 | 2016-05-25 | 1.609 | 3,866,220 | -9,509 | 0.28% | 6,220,979 |
| 2016-05-26 | 2016-05-24 | 1.609 | 3,875,729 | -49,445 | 0.28% | 6,236,280 |
| 2016-05-25 | 2016-05-23 | 1.609 | 3,925,174 | +1,902 | 0.29% | 6,315,840 |
| 2016-05-24 | 2016-05-20 | 1.662 | 3,923,272 | +117,907 | 0.29% | 6,519,079 |
| 2016-05-23 | 2016-05-19 | 1.662 | 3,805,365 | -22,821 | 0.28% | 6,323,160 |
| 2016-05-20 | 2016-05-18 | 1.683 | 3,828,186 | -95,086 | 0.28% | 6,441,600 |
| 2016-05-18 | 2016-05-16 | 1.693 | 3,923,272 | -19,018 | 0.29% | 6,642,859 |
| 2016-05-17 | 2016-05-13 | 1.693 | 3,942,290 | -13,312 | 0.29% | 6,675,060 |
| 2016-05-16 | 2016-05-12 | 1.725 | 3,955,602 | +127,416 | 0.29% | 6,822,400 |
| 2016-05-13 | 2016-05-11 | 1.641 | 3,828,186 | +62,757 | 0.28% | 6,280,560 |
| 2016-05-12 | 2016-05-10 | 1.672 | 3,765,429 | -1,468,137 | 0.28% | 6,296,401 |
| 2016-05-11 | 2016-05-09 | 1.683 | 5,233,566 | +9,509 | 0.38% | 8,806,401 |
| 2016-05-10 | 2016-05-06 | 1.735 | 5,224,057 | +41,838 | 0.38% | 9,065,100 |
| 2016-05-09 | 2016-05-05 | 1.767 | 5,182,219 | +123,613 | 0.38% | 9,156,000 |
| 2016-05-06 | 2016-05-04 | 1.777 | 5,058,606 | +79,873 | 0.37% | 8,990,800 |
| 2016-05-05 | 2016-05-03 | 1.819 | 4,978,733 | +38,034 | 0.37% | 9,058,279 |
| 2016-05-04 | 2016-04-29 | 1.819 | 4,940,699 | +123,613 | 0.36% | 8,989,080 |
| 2016-05-03 | 2016-04-28 | 1.777 | 4,817,086 | +19,017 | 0.35% | 8,561,539 |
| 2016-04-29 | 2016-04-27 | 1.798 | 4,798,069 | +22,821 | 0.35% | 8,628,660 |
| 2016-04-28 | 2016-04-26 | 1.819 | 4,775,248 | -19,018 | 0.35% | 8,688,060 |
| 2016-04-27 | 2016-04-25 | 1.788 | 4,794,266 | +47,544 | 0.35% | 8,571,401 |
| 2016-04-26 | 2016-04-22 | 1.809 | 4,746,722 | -47,544 | 0.35% | 8,586,240 |
| 2016-04-25 | 2016-04-21 | 1.946 | 4,794,266 | +62,758 | 0.35% | 9,327,701 |
| 2016-04-22 | 2016-04-20 | 1.946 | 4,731,508 | +157,843 | 0.35% | 9,205,599 |
| 2016-04-21 | 2016-04-19 | 1.977 | 4,573,665 | +30,428 | 0.34% | 9,042,801 |
| 2016-04-19 | 2016-04-15 | 1.967 | 4,543,237 | +55,150 | 0.33% | 8,934,860 |
| 2016-04-18 | 2016-04-14 | 1.967 | 4,488,087 | +15,214 | 0.33% | 8,826,401 |
| 2016-04-15 | 2016-04-13 | 1.935 | 4,472,873 | -1,902 | 0.33% | 8,655,360 |
| 2016-04-14 | 2016-04-12 | 1.925 | 4,474,775 | -95,086 | 0.33% | 8,611,981 |
| 2016-04-13 | 2016-04-11 | 1.882 | 4,569,861 | +55,150 | 0.34% | 8,602,740 |
| 2016-04-12 | 2016-04-08 | 1.767 | 4,514,711 | +76,069 | 0.33% | 7,976,640 |
| 2016-04-11 | 2016-04-07 | 1.735 | 4,438,642 | -1,901 | 0.33% | 7,702,201 |
| 2016-04-08 | 2016-04-06 | 1.672 | 4,440,543 | -133,122 | 0.33% | 7,425,299 |
| 2016-04-07 | 2016-04-05 | 1.798 | 4,573,665 | +150,237 | 0.34% | 8,225,101 |
| 2016-04-01 | 2016-03-30 | 1.925 | 4,423,428 | -72,266 | 0.32% | 8,513,160 |
| 2016-03-31 | 2016-03-29 | 1.904 | 4,495,694 | +39,937 | 0.33% | 8,557,681 |
| 2016-03-30 | 2016-03-24 | 1.925 | 4,455,757 | -171,156 | 0.33% | 8,575,379 |
| 2016-03-29 | 2016-03-23 | 2.030 | 4,626,913 | +85,578 | 0.34% | 9,391,380 |
| 2016-03-24 | 2016-03-22 | 1.861 | 4,541,335 | +34,231 | 0.33% | 8,453,520 |
| 2016-03-23 | 2016-03-21 | 1.809 | 4,507,104 | -57,052 | 0.33% | 8,152,800 |
| 2016-03-22 | 2016-03-18 | 1.756 | 4,564,156 | +159,745 | 0.33% | 8,016,000 |
| 2016-03-21 | 2016-03-17 | 1.662 | 4,404,411 | -57,051 | 0.32% | 7,318,561 |
| 2016-03-18 | 2016-03-16 | 1.662 | 4,461,462 | +41,838 | 0.33% | 7,413,359 |
| 2016-03-17 | 2016-03-15 | 1.683 | 4,419,624 | +3,803 | 0.32% | 7,436,799 |
| 2016-03-16 | 2016-03-14 | 1.714 | 4,415,821 | -237,716 | 0.32% | 7,569,720 |
| 2016-03-15 | 2016-03-11 | 1.756 | 4,653,537 | -19,018 | 0.34% | 8,172,979 |
| 2016-03-14 | 2016-03-10 | 1.777 | 4,672,555 | -38,034 | 0.34% | 8,304,661 |
| 2016-03-11 | 2016-03-09 | 1.756 | 4,710,589 | +93,185 | 0.35% | 8,273,179 |
| 2016-03-10 | 2016-03-08 | 1.851 | 4,617,404 | -22,821 | 0.34% | 8,546,559 |
| 2016-03-09 | 2016-03-07 | 1.840 | 4,640,225 | -47,544 | 0.34% | 8,540,000 |
| 2016-03-08 | 2016-03-04 | 1.861 | 4,687,769 | +199,682 | 0.34% | 8,726,101 |
| 2016-03-07 | 2016-03-03 | 1.819 | 4,488,087 | +32,330 | 0.33% | 8,165,600 |
| 2016-03-04 | 2016-03-02 | 1.830 | 4,455,757 | -129,318 | 0.33% | 8,153,639 |
| 2016-03-03 | 2016-03-01 | 1.851 | 4,585,075 | +117,907 | 0.34% | 8,486,720 |
| 2016-03-02 | 2016-02-29 | 1.904 | 4,467,168 | +3,804 | 0.33% | 8,503,381 |
| 2016-03-01 | 2016-02-26 | 1.893 | 4,463,364 | -89,382 | 0.33% | 8,449,200 |
| 2016-02-29 | 2016-02-25 | 1.893 | 4,552,746 | +95,087 | 0.33% | 8,618,401 |
| 2016-02-26 | 2016-02-24 | 1.861 | 4,457,659 | +110,300 | 0.33% | 8,297,760 |
| 2016-02-24 | 2016-02-22 | 1.756 | 4,347,359 | +19,018 | 0.32% | 7,635,241 |
| 2016-02-23 | 2016-02-19 | 1.756 | 4,328,341 | +15,214 | 0.32% | 7,601,840 |
| 2016-02-22 | 2016-02-18 | 1.788 | 4,313,127 | +3,803 | 0.32% | 7,711,199 |
| 2016-02-18 | 2016-02-16 | 1.725 | 4,309,324 | +7,607 | 0.32% | 7,432,480 |
| 2016-02-17 | 2016-02-15 | 1.725 | 4,301,717 | +3,803 | 0.32% | 7,419,360 |
| 2016-02-16 | 2016-02-12 | 1.767 | 4,297,914 | +34,232 | 0.32% | 7,593,601 |
| 2016-02-15 | 2016-02-11 | 1.693 | 4,263,682 | +9,508 | 0.31% | 7,219,239 |
| 2016-02-05 | 2016-02-03 | 1.746 | 4,254,174 | -55,150 | 0.31% | 7,426,840 |
| 2016-02-04 | 2016-02-02 | 1.746 | 4,309,324 | -5,705 | 0.32% | 7,523,120 |
| 2016-02-03 | 2016-02-01 | 1.714 | 4,315,029 | +60,855 | 0.32% | 7,396,940 |
| 2016-02-02 | 2016-01-29 | 1.683 | 4,254,174 | +11,411 | 0.31% | 7,158,400 |
| 2016-01-29 | 2016-01-27 | 1.851 | 4,242,763 | -15,214 | 0.31% | 7,853,119 |
| 2016-01-22 | 2016-01-20 | 1.988 | 4,257,977 | +19,017 | 0.33% | 8,463,420 |
| 2016-01-20 | 2016-01-18 | 2.051 | 4,238,960 | -9,509 | 0.34% | 8,693,100 |
| 2016-01-19 | 2016-01-15 | 2.072 | 4,248,469 | -28,526 | 0.34% | 8,801,961 |
| 2016-01-13 | 2016-01-11 | 2.061 | 4,276,995 | -541,993 | 0.34% | 8,816,081 |
| 2016-01-11 | 2016-01-07 | 2.061 | 4,818,988 | -95,087 | 0.38% | 9,933,280 |
| 2016-01-08 | 2016-01-06 | 2.124 | 4,914,075 | +17,116 | 0.39% | 10,439,361 |
| 2016-01-07 | 2016-01-05 | 2.082 | 4,896,959 | +20,919 | 0.39% | 10,197,000 |
| 2016-01-06 | 2016-01-04 | 2.072 | 4,876,040 | -117,907 | 0.39% | 10,102,160 |
| 2016-01-05 | 2015-12-31 | 2.135 | 4,993,947 | +110,300 | 0.40% | 10,661,559 |
| 2016-01-04 | 2015-12-29 | 2.303 | 4,883,647 | -152,138 | 0.39% | 11,247,840 |
| 2015-12-30 | 2015-12-28 | 2.345 | 5,035,785 | -142,630 | 0.40% | 11,810,079 |
| 2015-12-29 | 2015-12-24 | 2.272 | 5,178,415 | -197,780 | 0.41% | 11,763,359 |
| 2015-12-28 | 2015-12-22 | 2.240 | 5,376,195 | +104,595 | 0.43% | 12,043,019 |
| 2015-12-22 | 2015-12-18 | 2.356 | 5,271,600 | +104,595 | 0.42% | 12,418,560 |
| 2015-12-21 | 2015-12-17 | 2.671 | 5,167,005 | +28,526 | 0.41% | 13,802,360 |
| 2015-12-18 | 2015-12-16 | 2.724 | 5,138,479 | -30,428 | 0.41% | 13,996,360 |
| 2015-12-17 | 2015-12-15 | 2.661 | 5,168,907 | +39,937 | 0.41% | 13,753,081 |
| 2015-12-16 | 2015-12-14 | 2.818 | 5,128,970 | +36,133 | 0.41% | 14,455,919 |
| 2015-12-15 | 2015-12-11 | 2.924 | 5,092,837 | -116,006 | 0.41% | 14,889,679 |
| 2015-12-14 | 2015-12-10 | 3.081 | 5,208,843 | -19,017 | 0.41% | 16,050,540 |
| 2015-12-10 | 2015-12-08 | 2.987 | 5,227,860 | -20,919 | 0.42% | 15,614,319 |
| 2015-12-09 | 2015-12-07 | 2.976 | 5,248,779 | +212,994 | 0.42% | 15,621,599 |
| 2015-12-08 | 2015-12-04 | 2.703 | 5,035,785 | -60,856 | 0.40% | 13,610,719 |
| 2015-12-07 | 2015-12-03 | 2.598 | 5,096,641 | -100,792 | 0.41% | 13,239,200 |
| 2015-12-04 | 2015-12-02 | 2.566 | 5,197,433 | -95,086 | 0.41% | 13,337,041 |
| 2015-12-03 | 2015-12-01 | 2.503 | 5,292,519 | +119,809 | 0.42% | 13,247,079 |
| 2015-12-02 | 2015-11-30 | 2.166 | 5,172,710 | +49,445 | 0.41% | 11,206,400 |
| 2015-12-01 | 2015-11-27 | 2.145 | 5,123,265 | -28,526 | 0.41% | 10,991,520 |
| 2015-11-30 | 2015-11-26 | 2.156 | 5,151,791 | +9,509 | 0.41% | 11,106,900 |
| 2015-11-26 | 2015-11-24 | 2.135 | 5,142,282 | -49,445 | 0.41% | 10,978,239 |
| 2015-11-25 | 2015-11-23 | 2.145 | 5,191,727 | -11,411 | 0.41% | 11,138,399 |
| 2015-11-24 | 2015-11-20 | 2.145 | 5,203,138 | +60,856 | 0.41% | 11,162,880 |
| 2015-11-23 | 2015-11-19 | 2.145 | 5,142,282 | -47,544 | 0.41% | 11,032,319 |
| 2015-11-19 | 2015-11-17 | 2.166 | 5,189,826 | -15,214 | 0.41% | 11,243,481 |
| 2015-11-18 | 2015-11-16 | 2.219 | 5,205,040 | -13,312 | 0.41% | 11,550,141 |
| 2015-11-17 | 2015-11-13 | 2.187 | 5,218,352 | -19,017 | 0.42% | 11,415,041 |
| 2015-11-16 | 2015-11-12 | 2.209 | 5,237,369 | -19,017 | 0.42% | 11,566,800 |
| 2015-11-13 | 2015-11-11 | 2.114 | 5,256,386 | -85,578 | 0.42% | 11,111,279 |
| 2015-11-11 | 2015-11-09 | 2.124 | 5,341,964 | +19,017 | 0.43% | 11,348,359 |
| 2015-11-10 | 2015-11-06 | 2.198 | 5,322,947 | -57,052 | 0.42% | 11,699,820 |
| 2015-11-09 | 2015-11-05 | 2.240 | 5,379,999 | +70,364 | 0.43% | 12,051,540 |
| 2015-11-06 | 2015-11-04 | 2.240 | 5,309,635 | +7,607 | 0.42% | 11,893,920 |
| 2015-11-05 | 2015-11-03 | 2.240 | 5,302,028 | +66,561 | 0.42% | 11,876,880 |
| 2015-11-04 | 2015-11-02 | 2.240 | 5,235,467 | -9,509 | 0.42% | 11,727,779 |
| 2015-11-03 | 2015-10-30 | 2.156 | 5,244,976 | -6,825 | 0.42% | 11,307,800 |
| 2015-10-30 | 2015-10-28 | 2.103 | 5,251,801 | +55,150 | 0.42% | 11,046,355 |
| 2015-10-29 | 2015-10-27 | 2.156 | 5,196,651 | -5,705 | 0.41% | 11,203,615 |
| 2015-10-28 | 2015-10-26 | 2.198 | 5,202,356 | -513,468 | 0.41% | 11,434,762 |
| 2015-10-27 | 2015-10-23 | 2.198 | 5,715,824 | -11,410 | 0.46% | 12,563,363 |
| 2015-10-26 | 2015-10-22 | 2.198 | 5,727,234 | +68,462 | 0.46% | 12,588,442 |
| 2015-10-22 | 2015-10-19 | 2.082 | 5,658,772 | +55,150 | 0.45% | 11,783,333 |
| 2015-10-20 | 2015-10-16 | 2.051 | 5,603,622 | -38,034 | 0.45% | 11,491,698 |
| 2015-10-19 | 2015-10-15 | 2.093 | 5,641,656 | +28,526 | 0.45% | 11,807,024 |
| 2015-10-16 | 2015-10-14 | 2.030 | 5,613,130 | +3,803 | 0.45% | 11,393,133 |
| 2015-10-15 | 2015-10-13 | 2.030 | 5,609,327 | -38,034 | 0.45% | 11,385,414 |
| 2015-10-14 | 2015-10-12 | 2.019 | 5,647,361 | +458,317 | 0.45% | 11,403,221 |
| 2015-10-13 | 2015-10-09 | 1.977 | 5,189,044 | +3,803 | 0.41% | 10,259,788 |
| 2015-10-12 | 2015-10-08 | 1.967 | 5,185,241 | +14,488 | 0.41% | 10,197,444 |
| 2015-10-09 | 2015-10-07 | 2.009 | 5,170,753 | +49,181 | 0.41% | 10,387,638 |
| 2015-10-08 | 2015-10-06 | 1.967 | 5,121,572 | +62,421 | 0.41% | 10,072,230 |
| 2015-10-06 | 2015-10-02 | 1.988 | 5,059,151 | +18,916 | 0.41% | 10,056,455 |
| 2015-10-02 | 2015-09-29 | 2.051 | 5,040,235 | -37,831 | 0.40% | 10,338,605 |
| 2015-09-30 | 2015-09-25 | 2.051 | 5,078,066 | -9,458 | 0.41% | 10,416,204 |
| 2015-09-29 | 2015-09-24 | 2.115 | 5,087,524 | +18,915 | 0.41% | 10,758,355 |
| 2015-09-25 | 2015-09-23 | 2.146 | 5,068,609 | -51,072 | 0.41% | 10,879,132 |
| 2015-09-24 | 2015-09-22 | 2.199 | 5,119,681 | -115,385 | 0.41% | 11,259,411 |
| 2015-09-23 | 2015-09-21 | 2.263 | 5,235,066 | -32,157 | 0.42% | 11,845,281 |
| 2015-09-22 | 2015-09-18 | 2.294 | 5,267,223 | +151,325 | 0.42% | 12,085,117 |
| 2015-09-21 | 2015-09-17 | 2.062 | 5,115,898 | -20,807 | 0.41% | 10,547,898 |
| 2015-09-18 | 2015-09-16 | 2.019 | 5,136,705 | +35,940 | 0.41% | 10,373,550 |
| 2015-09-17 | 2015-09-15 | 1.988 | 5,100,765 | -147,542 | 0.41% | 10,139,174 |
| 2015-09-16 | 2015-09-14 | 2.041 | 5,248,307 | +151,325 | 0.42% | 10,709,913 |
| 2015-09-15 | 2015-09-11 | 2.019 | 5,096,982 | -18,916 | 0.41% | 10,293,330 |
| 2015-09-14 | 2015-09-10 | 1.956 | 5,115,898 | -41,614 | 0.41% | 10,006,980 |
| 2015-09-11 | 2015-09-09 | 1.945 | 5,157,512 | +22,699 | 0.41% | 10,033,847 |
| 2015-09-10 | 2015-09-08 | 2.041 | 5,134,813 | +28,373 | 0.41% | 10,478,313 |
| 2015-09-09 | 2015-09-07 | 1.998 | 5,106,440 | -24,590 | 0.41% | 10,204,447 |
| 2015-09-08 | 2015-09-04 | 2.009 | 5,131,030 | +28,373 | 0.41% | 10,307,838 |
| 2015-09-07 | 2015-09-02 | 1.945 | 5,102,657 | -45,397 | 0.41% | 9,927,128 |
| 2015-09-04 | 2015-09-01 | 1.945 | 5,148,054 | -7,567 | 0.41% | 10,015,447 |
| 2015-09-02 | 2015-08-31 | 1.998 | 5,155,621 | +24,591 | 0.41% | 10,302,727 |
| 2015-09-01 | 2015-08-28 | 2.009 | 5,131,030 | -208,072 | 0.41% | 10,307,838 |
| 2015-08-31 | 2015-08-27 | 1.977 | 5,339,102 | +168,349 | 0.43% | 10,556,483 |
| 2015-08-28 | 2015-08-26 | 1.808 | 5,170,753 | -81,337 | 0.41% | 9,348,874 |
| 2015-08-27 | 2015-08-25 | 1.988 | 5,252,090 | +54,855 | 0.42% | 10,439,974 |
| 2015-08-26 | 2015-08-24 | 1.893 | 5,197,235 | +111,602 | 0.42% | 9,836,369 |
| 2015-08-25 | 2015-08-21 | 2.347 | 5,085,633 | -28,373 | 0.41% | 11,937,336 |
| 2015-08-24 | 2015-08-20 | 2.337 | 5,114,006 | -34,048 | 0.41% | 11,949,863 |
| 2015-08-21 | 2015-08-19 | 2.432 | 5,148,054 | -122,952 | 0.41% | 12,519,309 |
| 2015-08-20 | 2015-08-18 | 2.474 | 5,271,006 | +128,626 | 0.42% | 13,041,237 |
| 2015-08-19 | 2015-08-17 | 2.559 | 5,142,380 | +52,964 | 0.41% | 13,157,972 |
| 2015-08-18 | 2015-08-14 | 2.686 | 5,089,416 | +100,253 | 0.41% | 13,668,193 |
| 2015-08-17 | 2015-08-13 | 2.812 | 4,989,163 | +28,373 | 0.40% | 14,031,973 |
| 2015-08-14 | 2015-08-12 | 2.686 | 4,960,790 | +9,458 | 0.40% | 13,322,753 |
| 2015-08-13 | 2015-08-11 | 2.675 | 4,951,332 | -9,458 | 0.40% | 13,245,001 |
| 2015-08-12 | 2015-08-10 | 2.802 | 4,960,790 | +24,591 | 0.40% | 13,899,723 |
| 2015-08-11 | 2015-08-07 | 2.612 | 4,936,199 | +22,698 | 0.40% | 12,891,369 |
| 2015-08-10 | 2015-08-06 | 2.612 | 4,913,501 | +47,289 | 0.39% | 12,832,091 |
| 2015-08-07 | 2015-08-05 | 2.390 | 4,866,212 | +13,241 | 0.39% | 11,628,103 |
| 2015-08-06 | 2015-08-04 | 2.474 | 4,852,971 | +13,241 | 0.39% | 12,006,958 |
| 2015-08-05 | 2015-08-03 | 2.453 | 4,839,730 | -238,822 | 0.39% | 11,871,854 |
| 2015-08-04 | 2015-07-31 | 2.696 | 5,078,552 | -291,300 | 0.41% | 13,692,713 |
| 2015-08-03 | 2015-07-30 | 2.834 | 5,369,852 | -9,458 | 0.43% | 15,216,211 |
| 2015-07-31 | 2015-07-29 | 2.939 | 5,379,310 | +47,289 | 0.43% | 15,811,781 |
| 2015-07-30 | 2015-07-28 | 2.950 | 5,332,021 | +51,072 | 0.43% | 15,729,158 |
| 2015-07-29 | 2015-07-27 | 2.834 | 5,280,949 | -179,698 | 0.42% | 14,964,292 |
| 2015-07-28 | 2015-07-24 | 3.013 | 5,460,647 | -276,168 | 0.44% | 16,455,019 |
| 2015-07-24 | 2015-07-22 | 3.299 | 5,736,815 | -5,675 | 0.46% | 18,924,955 |
| 2015-07-23 | 2015-07-21 | 3.500 | 5,742,490 | +77,554 | 0.46% | 20,097,298 |
| 2015-07-22 | 2015-07-20 | 3.605 | 5,664,936 | +54,855 | 0.45% | 20,424,847 |
| 2015-07-21 | 2015-07-17 | 3.754 | 5,610,081 | -11,349 | 0.45% | 21,057,505 |
| 2015-07-20 | 2015-07-16 | 3.690 | 5,621,430 | +3,783 | 0.45% | 20,743,482 |
| 2015-07-17 | 2015-07-15 | 3.722 | 5,617,647 | -162,674 | 0.45% | 20,907,713 |
| 2015-07-16 | 2015-07-14 | 3.754 | 5,780,321 | +200,505 | 0.46% | 21,696,502 |
| 2015-07-15 | 2015-07-13 | 3.912 | 5,579,816 | +37,832 | 0.45% | 21,828,858 |
| 2015-07-14 | 2015-07-10 | 3.648 | 5,541,984 | -119,169 | 0.44% | 20,215,933 |
| 2015-07-13 | 2015-07-09 | 3.225 | 5,661,153 | -728,251 | 0.45% | 18,256,358 |
| 2015-07-10 | 2015-07-08 | 2.146 | 6,389,404 | -393,445 | 0.51% | 13,714,052 |
| 2015-07-09 | 2015-07-07 | 2.950 | 6,782,849 | -459,650 | 0.54% | 20,009,018 |
| 2015-07-08 | 2015-07-06 | 3.109 | 7,242,499 | -230,770 | 0.58% | 22,513,613 |
| 2015-07-07 | 2015-07-03 | 4.240 | 7,473,269 | +13,241 | 0.60% | 31,685,780 |
| 2015-07-06 | 2015-07-02 | 4.536 | 7,460,028 | -5,675 | 0.60% | 33,838,194 |
| 2015-07-03 | 2015-06-30 | 4.684 | 7,465,703 | +5,675 | 0.60% | 34,969,052 |
| 2015-07-02 | 2015-06-29 | 4.557 | 7,460,028 | +3,783 | 0.60% | 33,995,947 |
| 2015-06-30 | 2015-06-26 | 4.853 | 7,456,245 | -122,952 | 0.60% | 36,186,141 |
| 2015-06-29 | 2015-06-25 | 5.128 | 7,579,197 | +49,181 | 0.61% | 38,866,403 |
| 2015-06-26 | 2015-06-24 | 5.244 | 7,530,016 | +47,289 | 0.60% | 39,489,987 |
| 2015-06-25 | 2015-06-23 | 5.149 | 7,482,727 | +20,807 | 0.60% | 38,529,936 |
| 2015-06-24 | 2015-06-22 | 4.642 | 7,461,920 | -20,807 | 0.60% | 34,635,745 |
| 2015-06-23 | 2015-06-19 | 4.652 | 7,482,727 | -30,265 | 0.60% | 34,811,441 |
| 2015-06-22 | 2015-06-18 | 4.864 | 7,512,992 | +81,337 | 0.60% | 36,540,979 |
| 2015-06-19 | 2015-06-17 | 5.181 | 7,431,655 | +18,916 | 0.60% | 38,502,687 |
| 2015-06-18 | 2015-06-16 | 5.128 | 7,412,739 | +49,180 | 0.59% | 38,012,801 |
| 2015-06-17 | 2015-06-15 | 4.927 | 7,363,559 | +7,567 | 0.59% | 36,281,322 |
| 2015-06-16 | 2015-06-12 | 5.265 | 7,355,992 | +58,638 | 0.59% | 38,732,900 |
| 2015-06-15 | 2015-06-11 | 5.392 | 7,297,354 | -18,915 | 0.58% | 39,350,025 |
| 2015-06-12 | 2015-06-10 | 5.498 | 7,316,269 | -7,567 | 0.59% | 40,225,591 |
| 2015-06-11 | 2015-06-09 | 5.604 | 7,323,836 | -9,458 | 0.59% | 41,041,564 |
| 2015-06-10 | 2015-06-08 | 6.101 | 7,333,294 | -32,156 | 0.59% | 44,738,800 |
| 2015-06-09 | 2015-06-05 | 6.238 | 7,365,450 | +408,577 | 0.59% | 45,947,376 |
| 2015-06-08 | 2015-06-04 | 5.636 | 6,956,873 | +1,216,275 | 0.56% | 39,205,835 |
| 2015-06-05 | 2015-06-03 | 5.403 | 5,740,598 | +302,650 | 0.46% | 31,016,119 |
| 2015-06-04 | 2015-06-02 | 5.805 | 5,437,948 | +285,625 | 0.44% | 31,565,801 |
| 2015-06-03 | 2015-06-01 | 6.291 | 5,152,323 | +374,530 | 0.41% | 32,413,764 |
| 2015-06-02 | 2015-05-29 | 6.386 | 4,777,793 | +9,458 | 0.39% | 30,512,212 |
| 2015-06-01 | 2015-05-28 | 6.302 | 4,768,335 | -32,157 | 0.39% | 30,048,475 |
| 2015-05-29 | 2015-05-27 | 6.333 | 4,800,492 | +1,425,945 | 0.39% | 30,403,389 |
| 2015-05-27 | 2015-05-22 | 5.614 | 3,374,547 | +987,396 | 0.28% | 18,946,082 |
| 2015-05-26 | 2015-05-21 | 5.075 | 2,387,151 | -365,072 | 0.20% | 12,115,199 |
| 2015-05-22 | 2015-05-20 | 5.022 | 2,752,223 | -1,083,865 | 0.23% | 13,822,502 |
| 2015-05-21 | 2015-05-19 | 5.160 | 3,836,088 | -2,704,933 | 0.37% | 19,793,282 |
| 2015-05-20 | 2015-05-18 | 5.054 | 6,541,021 | +3,351,848 | 0.63% | 33,058,478 |
| 2015-05-19 | 2015-05-15 | 4.367 | 3,189,173 | +414,252 | 0.31% | 13,926,358 |
| 2015-05-18 | 2015-05-14 | 3.828 | 2,774,921 | +130,517 | 0.27% | 10,621,078 |
| 2015-05-15 | 2015-05-13 | 3.658 | 2,644,404 | -13,241 | 0.26% | 9,674,161 |
| 2015-05-14 | 2015-05-12 | 3.542 | 2,657,645 | +11,350 | 0.26% | 9,413,501 |
| 2015-05-13 | 2015-05-11 | 3.722 | 2,646,295 | +790,673 | 0.26% | 9,848,959 |
| 2015-05-05 | 2015-04-30 | 3.436 | 1,855,622 | +234,553 | 0.18% | 6,376,499 |
| 2015-05-04 | 2015-04-29 | 3.595 | 1,621,069 | -117,276 | 0.16% | 5,827,601 |
| 2015-04-30 | 2015-04-28 | 3.415 | 1,738,345 | -28,374 | 0.17% | 5,936,738 |
| 2015-04-29 | 2015-04-27 | 3.394 | 1,766,719 | +219,421 | 0.17% | 5,996,280 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,547,298 | +22,699 | 0.15% | 5,513,321 |
| 2015-04-27 | 2015-04-23 | 3.521 | 1,524,599 | +7,566 | 0.15% | 5,367,960 |
| 2015-04-24 | 2015-04-22 | 3.733 | 1,517,033 | -37,831 | 0.15% | 5,663,290 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,554,864 | +141,661 | 0.15% | 5,404,207 |
| 2015-04-22 | 2015-04-20 | 3.347 | 1,413,203 | +33,559 | 0.14% | 4,729,919 |
| 2015-04-21 | 2015-04-17 | 3.347 | 1,379,644 | -108,135 | 0.14% | 4,617,599 |
| 2015-04-20 | 2015-04-16 | 3.486 | 1,487,779 | +917,277 | 0.15% | 5,187,001 |
| 2015-04-17 | 2015-04-15 | 3.958 | 570,502 | -266,607 | 0.06% | 2,258,282 |
| 2015-04-16 | 2015-04-14 | 3.722 | 837,109 | -1,060,834 | 0.08% | 3,116,062 |
| 2015-04-15 | 2015-04-13 | 3.304 | 1,897,943 | -26,102 | 0.19% | 6,270,879 |
| 2015-04-14 | 2015-04-10 | 3.186 | 1,924,045 | +76,440 | 0.19% | 6,130,081 |
| 2015-04-13 | 2015-04-09 | 3.154 | 1,847,605 | +425,080 | 0.18% | 5,827,080 |
| 2015-04-10 | 2015-04-08 | 2.821 | 1,422,525 | -18,644 | 0.14% | 4,013,379 |
| 2015-04-09 | 2015-04-02 | 2.811 | 1,441,169 | -9,322 | 0.14% | 4,050,520 |
| 2015-04-08 | 2015-04-01 | 2.628 | 1,450,491 | +9,322 | 0.14% | 3,812,200 |
| 2015-04-02 | 2015-03-31 | 2.682 | 1,441,169 | +46,609 | 0.14% | 3,865,000 |
| 2015-03-30 | 2015-03-26 | 2.778 | 1,394,560 | -501,519 | 0.14% | 3,874,641 |
| 2015-03-27 | 2015-03-25 | 2.843 | 1,896,079 | +37,288 | 0.19% | 5,390,100 |
| 2015-03-26 | 2015-03-24 | 2.789 | 1,858,791 | +55,931 | 0.18% | 5,184,399 |
| 2015-03-25 | 2015-03-23 | 2.821 | 1,802,860 | -1,864 | 0.18% | 5,086,421 |
| 2015-03-24 | 2015-03-20 | 2.725 | 1,804,724 | -106,270 | 0.18% | 4,917,440 |
| 2015-03-23 | 2015-03-19 | 2.650 | 1,910,994 | -37,288 | 0.19% | 5,063,500 |
| 2015-03-20 | 2015-03-18 | 2.553 | 1,948,282 | +158,473 | 0.19% | 4,974,201 |
| 2015-03-19 | 2015-03-17 | 2.746 | 1,789,809 | -5,593 | 0.18% | 4,915,200 |
| 2015-03-18 | 2015-03-16 | 2.886 | 1,795,402 | +5,593 | 0.18% | 5,180,940 |
| 2015-03-17 | 2015-03-13 | 2.778 | 1,789,809 | -1,448,627 | 0.18% | 4,972,800 |
| 2015-03-16 | 2015-03-12 | 2.660 | 3,238,436 | -316,945 | 0.32% | 8,615,521 |
| 2015-03-13 | 2015-03-11 | 2.564 | 3,555,381 | -96,948 | 0.35% | 9,115,460 |
| 2015-03-12 | 2015-03-10 | 2.564 | 3,652,329 | -9,322 | 0.36% | 9,364,020 |
| 2015-03-11 | 2015-03-09 | 2.585 | 3,661,651 | -456,774 | 0.36% | 9,466,480 |
| 2015-03-10 | 2015-03-06 | 2.532 | 4,118,425 | -751,347 | 0.41% | 10,426,480 |
| 2015-03-09 | 2015-03-05 | 2.306 | 4,869,772 | +18,644 | 0.48% | 11,231,600 |
| 2015-03-06 | 2015-03-04 | 2.221 | 4,851,128 | -9,322 | 0.48% | 10,772,280 |
| 2015-03-05 | 2015-03-03 | 2.221 | 4,860,450 | -18,644 | 0.48% | 10,792,980 |
| 2015-03-04 | 2015-03-02 | 2.253 | 4,879,094 | -374,741 | 0.48% | 10,991,400 |
| 2015-03-03 | 2015-02-27 | 2.145 | 5,253,835 | +477,282 | 0.52% | 11,272,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 4,776,553 | -27,965 | 0.47% | 9,633,121 |
| 2015-02-27 | 2015-02-25 | 2.017 | 4,804,518 | +65,253 | 0.47% | 9,689,519 |
| 2015-02-26 | 2015-02-24 | 2.017 | 4,739,265 | +37,288 | 0.47% | 9,557,920 |
| 2015-02-25 | 2015-02-23 | 2.017 | 4,701,977 | +9,322 | 0.46% | 9,482,719 |
| 2015-02-24 | 2015-02-18 | 1.931 | 4,692,655 | +18,643 | 0.46% | 9,061,199 |
| 2015-02-16 | 2015-02-12 | 1.974 | 4,674,012 | +9,322 | 0.46% | 9,225,761 |
| 2015-02-11 | 2015-02-09 | 1.942 | 4,664,690 | -55,931 | 0.46% | 9,057,241 |
| 2015-02-10 | 2015-02-06 | 1.974 | 4,720,621 | +55,931 | 0.47% | 9,317,760 |
| 2015-02-09 | 2015-02-05 | 1.952 | 4,664,690 | -74,575 | 0.46% | 9,107,281 |
| 2015-02-06 | 2015-02-04 | 1.952 | 4,739,265 | +74,575 | 0.47% | 9,252,880 |
| 2015-02-04 | 2015-02-02 | 1.974 | 4,664,690 | -37,287 | 0.46% | 9,207,361 |
| 2015-02-03 | 2015-01-30 | 2.006 | 4,701,977 | -109,999 | 0.46% | 9,432,279 |
| 2015-02-02 | 2015-01-29 | 2.038 | 4,811,976 | -102,541 | 0.48% | 9,807,800 |
| 2015-01-29 | 2015-01-27 | 2.006 | 4,914,517 | -22,373 | 0.58% | 9,858,640 |
| 2015-01-27 | 2015-01-23 | 2.006 | 4,936,890 | +154,744 | 0.58% | 9,903,520 |
| 2015-01-26 | 2015-01-22 | 1.985 | 4,782,146 | -44,745 | 0.57% | 9,490,500 |
| 2015-01-23 | 2015-01-21 | 1.963 | 4,826,891 | +177,116 | 0.57% | 9,475,740 |
| 2015-01-20 | 2015-01-16 | 1.963 | 4,649,775 | -11,186 | 0.55% | 9,128,041 |
| 2015-01-14 | 2015-01-12 | 1.909 | 4,660,961 | +3,729 | 0.55% | 8,900,000 |
| 2015-01-12 | 2015-01-08 | 1.942 | 4,657,232 | -20,508 | 0.55% | 9,042,760 |
| 2015-01-09 | 2015-01-07 | 1.985 | 4,677,740 | +7,457 | 0.55% | 9,283,299 |
| 2015-01-08 | 2015-01-06 | 1.974 | 4,670,283 | -26,101 | 0.55% | 9,218,400 |
| 2015-01-05 | 2014-12-31 | 1.867 | 4,696,384 | +121,185 | 0.56% | 8,766,120 |
| 2015-01-02 | 2014-12-29 | 1.899 | 4,575,199 | +973,208 | 0.54% | 8,687,160 |
| 2014-12-30 | 2014-12-24 | 1.802 | 3,601,991 | +307,624 | 0.43% | 6,491,521 |
| 2014-12-29 | 2014-12-22 | 1.877 | 3,294,367 | -7,458 | 0.39% | 6,184,500 |
| 2014-12-23 | 2014-12-19 | 1.856 | 3,301,825 | -318,809 | 0.39% | 6,127,661 |
| 2014-12-22 | 2014-12-18 | 1.834 | 3,620,634 | -24,237 | 0.43% | 6,641,639 |
| 2014-12-19 | 2014-12-17 | 1.867 | 3,644,871 | +486,604 | 0.43% | 6,803,399 |
| 2014-12-18 | 2014-12-16 | 1.813 | 3,158,267 | -37,288 | 0.37% | 5,725,720 |
| 2014-12-11 | 2014-12-09 | 1.716 | 3,195,555 | +559,316 | 0.38% | 5,484,800 |
| 2014-12-10 | 2014-12-08 | 1.749 | 2,636,239 | +1,152,189 | 0.31% | 4,609,639 |
| 2014-12-09 | 2014-12-05 | 1.781 | 1,484,050 | +954,565 | 0.18% | 2,642,720 |
| 2014-12-08 | 2014-12-04 | 1.802 | 529,485 | -93,219 | 0.06% | 954,240 |
| 2014-12-03 | 2014-12-01 | 1.791 | 622,704 | -31,695 | 0.07% | 1,115,559 |
| 2014-12-02 | 2014-11-28 | 1.856 | 654,399 | -27,966 | 0.08% | 1,214,460 |
| 2014-12-01 | 2014-11-27 | 1.899 | 682,365 | +46,610 | 0.08% | 1,295,641 |
| 2014-11-27 | 2014-11-25 | 1.867 | 635,755 | +1,864 | 0.08% | 1,186,680 |
| 2014-11-26 | 2014-11-24 | 1.920 | 633,891 | -46,609 | 0.08% | 1,217,201 |
| 2014-11-24 | 2014-11-20 | 1.845 | 680,500 | +31,694 | 0.08% | 1,255,599 |
| 2014-11-21 | 2014-11-19 | 1.899 | 648,806 | -44,745 | 0.08% | 1,231,920 |
| 2014-11-20 | 2014-11-18 | 1.813 | 693,551 | +22,373 | 0.08% | 1,257,360 |
| 2014-11-19 | 2014-11-17 | 1.845 | 671,178 | +41,016 | 0.08% | 1,238,399 |
| 2014-11-18 | 2014-11-14 | 1.952 | 630,162 | +22,373 | 0.07% | 1,230,320 |
| 2014-11-17 | 2014-11-13 | 1.985 | 607,789 | +18,644 | 0.07% | 1,206,199 |
| 2014-11-14 | 2014-11-12 | 1.952 | 589,145 | +29,830 | 0.07% | 1,150,239 |
| 2014-11-13 | 2014-11-11 | 1.963 | 559,315 | +27,965 | 0.07% | 1,097,999 |
| 2014-11-12 | 2014-11-10 | 1.974 | 531,350 | -35,423 | 0.06% | 1,048,801 |
| 2014-11-10 | 2014-11-06 | 1.931 | 566,773 | -14,915 | 0.07% | 1,094,400 |
| 2014-11-07 | 2014-11-05 | 1.899 | 581,688 | -184,574 | 0.07% | 1,104,480 |
| 2014-11-06 | 2014-11-04 | 1.963 | 766,262 | +70,847 | 0.09% | 1,504,260 |
| 2014-11-05 | 2014-11-03 | 1.899 | 695,415 | -20,509 | 0.08% | 1,320,419 |
| 2014-11-04 | 2014-10-31 | 1.952 | 715,924 | +9,322 | 0.08% | 1,397,761 |
| 2014-11-03 | 2014-10-30 | 1.995 | 706,602 | +18,644 | 0.08% | 1,409,881 |
| 2014-10-31 | 2014-10-29 | 1.877 | 687,958 | +255,421 | 0.08% | 1,291,500 |
| 2014-10-30 | 2014-10-28 | 1.749 | 432,537 | -93,219 | 0.05% | 756,320 |
| 2014-10-29 | 2014-10-27 | 1.759 | 525,756 | -83,898 | 0.06% | 924,959 |
| 2014-10-28 | 2014-10-24 | 1.727 | 609,654 | +55,932 | 0.07% | 1,052,941 |
| 2014-10-23 | 2014-10-21 | 1.738 | 553,722 | -18,644 | 0.07% | 962,280 |
| 2014-10-22 | 2014-10-20 | 1.706 | 572,366 | +26,101 | 0.07% | 976,260 |
| 2014-10-21 | 2014-10-17 | 1.759 | 546,265 | +29,831 | 0.06% | 961,041 |
| 2014-10-20 | 2014-10-16 | 1.727 | 516,434 | +37,287 | 0.06% | 891,939 |
| 2014-10-17 | 2014-10-15 | 1.781 | 479,147 | +7,458 | 0.06% | 853,240 |
| 2014-10-16 | 2014-10-14 | 1.845 | 471,689 | -14,915 | 0.06% | 870,320 |
| 2014-10-15 | 2014-10-13 | 1.813 | 486,604 | +7,457 | 0.06% | 882,179 |
| 2014-10-14 | 2014-10-10 | 1.684 | 479,147 | +22,373 | 0.06% | 807,115 |
| 2014-10-13 | 2014-10-09 | 1.761 | 456,774 | -12,510 | 0.05% | 804,176 |
| 2014-10-10 | 2014-10-08 | 1.706 | 469,284 | +64,412 | 0.06% | 800,701 |
| 2014-10-09 | 2014-10-07 | 1.782 | 404,872 | +18,403 | 0.05% | 721,600 |
| 2014-10-08 | 2014-10-06 | 1.750 | 386,469 | -211,638 | 0.05% | 676,200 |
| 2014-10-07 | 2014-10-03 | 1.847 | 598,107 | +27,605 | 0.07% | 1,105,001 |
| 2014-10-06 | 2014-09-30 | 1.663 | 570,502 | +86,496 | 0.07% | 948,601 |
| 2014-10-03 | 2014-09-29 | 1.880 | 484,006 | +77,294 | 0.06% | 909,980 |
| 2014-09-30 | 2014-09-26 | 2.065 | 406,712 | -44,168 | 0.05% | 839,799 |
| 2014-09-29 | 2014-09-25 | 2.195 | 450,880 | +27,605 | 0.05% | 989,799 |
| 2014-09-25 | 2014-09-23 | 2.239 | 423,275 | -14,723 | 0.05% | 947,599 |
| 2014-09-24 | 2014-09-22 | 2.326 | 437,998 | +55,210 | 0.05% | 1,018,640 |
| 2014-09-23 | 2014-09-19 | 2.456 | 382,788 | +9,201 | 0.05% | 940,160 |
| 2014-09-22 | 2014-09-18 | 2.500 | 373,587 | -9,201 | 0.04% | 933,801 |
| 2014-09-19 | 2014-09-17 | 2.500 | 382,788 | +95,697 | 0.05% | 956,800 |
| 2014-09-18 | 2014-09-16 | 2.467 | 287,091 | +9,202 | 0.03% | 708,240 |
| 2014-09-16 | 2014-09-12 | 2.608 | 277,889 | -36,807 | 0.03% | 724,799 |
| 2014-09-15 | 2014-09-11 | 2.760 | 314,696 | +16,563 | 0.04% | 868,680 |
| 2014-09-11 | 2014-09-08 | 2.771 | 298,133 | -559,460 | 0.04% | 826,200 |
| 2014-09-10 | 2014-09-05 | 2.750 | 857,593 | +601,787 | 0.10% | 2,357,961 |
| 2014-09-08 | 2014-09-04 | 2.489 | 255,806 | -55,209 | 0.03% | 636,621 |
| 2014-09-05 | 2014-09-03 | 2.456 | 311,015 | -36,807 | 0.04% | 763,879 |
| 2014-09-04 | 2014-09-02 | 2.478 | 347,822 | -9,202 | 0.04% | 861,840 |
| 2014-09-03 | 2014-09-01 | 2.434 | 357,024 | +9,202 | 0.04% | 869,121 |
| 2014-09-02 | 2014-08-29 | 2.239 | 347,822 | -23,924 | 0.04% | 778,680 |
| 2014-09-01 | 2014-08-28 | 2.217 | 371,746 | -158,268 | 0.04% | 824,160 |
| 2014-08-29 | 2014-08-27 | 2.326 | 530,014 | +11,042 | 0.06% | 1,232,639 |
| 2014-08-28 | 2014-08-26 | 2.337 | 518,972 | +1,840 | 0.06% | 1,212,599 |
| 2014-08-27 | 2014-08-25 | 2.510 | 517,132 | -18,403 | 0.06% | 1,298,220 |
| 2014-08-26 | 2014-08-22 | 2.478 | 535,535 | +128,823 | 0.06% | 1,326,959 |
| 2014-08-25 | 2014-08-21 | 2.402 | 406,712 | +53,369 | 0.05% | 976,819 |
| 2014-08-22 | 2014-08-20 | 2.391 | 353,343 | +9,202 | 0.04% | 844,800 |
| 2014-08-21 | 2014-08-19 | 2.304 | 344,141 | -211,638 | 0.04% | 792,879 |
| 2014-08-20 | 2014-08-18 | 2.271 | 555,779 | -51,529 | 0.07% | 1,262,360 |
| 2014-08-19 | 2014-08-15 | 2.478 | 607,308 | +160,108 | 0.07% | 1,504,800 |
| 2014-08-18 | 2014-08-14 | 1.771 | 447,200 | -382,788 | 0.05% | 792,181 |
| 2014-08-15 | 2014-08-13 | 1.728 | 829,988 | +27,605 | 0.10% | 1,434,180 |
| 2014-08-14 | 2014-08-12 | 1.847 | 802,383 | -230,041 | 0.10% | 1,482,400 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,032,424 | -82,815 | 0.12% | 1,683,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 1,115,239 | +230,041 | 0.13% | 1,769,521 |
| 2014-08-11 | 2014-08-07 | 1.500 | 885,198 | +9,202 | 0.11% | 1,327,561 |
| 2014-08-07 | 2014-08-05 | 1.435 | 875,996 | -22,084 | 0.11% | 1,256,640 |
| 2014-08-06 | 2014-08-04 | 1.424 | 898,080 | -36,807 | 0.11% | 1,278,560 |
| 2014-08-05 | 2014-08-01 | 1.456 | 934,887 | +171,151 | 0.11% | 1,361,441 |
| 2014-08-04 | 2014-07-31 | 1.369 | 763,736 | +36,807 | 0.09% | 1,045,800 |
| 2014-08-01 | 2014-07-30 | 1.337 | 726,929 | +36,806 | 0.09% | 971,699 |
| 2014-07-30 | 2014-07-28 | 1.326 | 690,123 | -18,403 | 0.08% | 915,000 |
| 2014-07-28 | 2014-07-24 | 1.326 | 708,526 | -18,403 | 0.08% | 939,400 |
| 2014-07-24 | 2014-07-22 | 1.337 | 726,929 | -55,210 | 0.09% | 971,699 |
| 2014-07-23 | 2014-07-21 | 1.282 | 782,139 | +18,403 | 0.09% | 1,003,000 |
| 2014-07-18 | 2014-07-16 | 1.239 | 763,736 | -92,016 | 0.09% | 946,200 |
| 2014-07-17 | 2014-07-15 | 1.185 | 855,752 | -1,841 | 0.10% | 1,013,700 |
| 2014-07-16 | 2014-07-14 | 1.217 | 857,593 | -57,050 | 0.10% | 1,043,840 |
| 2014-07-15 | 2014-07-11 | 1.152 | 914,643 | +46,008 | 0.11% | 1,053,640 |
| 2014-07-09 | 2014-07-07 | 1.119 | 868,635 | -119,621 | 0.10% | 972,320 |
| 2014-07-08 | 2014-07-04 | 1.087 | 988,256 | -55,210 | 0.12% | 1,074,000 |
| 2014-06-30 | 2014-06-26 | 1.032 | 1,043,466 | -9,201 | 0.13% | 1,077,300 |
| 2014-06-27 | 2014-06-25 | 1.032 | 1,052,667 | -46,009 | 0.13% | 1,086,799 |
| 2014-06-25 | 2014-06-23 | 1.043 | 1,098,676 | -46,008 | 0.13% | 1,146,240 |
| 2014-06-24 | 2014-06-20 | 1.022 | 1,144,684 | +119,621 | 0.14% | 1,169,360 |
| 2014-06-19 | 2014-06-17 | 1.011 | 1,025,063 | -31,285 | 0.12% | 1,036,020 |
| 2014-06-18 | 2014-06-16 | 1.022 | 1,056,348 | +40,487 | 0.13% | 1,079,120 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,015,861 | +33,862 | 0.12% | 1,016,441 |
| 2014-06-03 | 2014-05-29 | 0.978 | 981,999 | +1,779 | 0.12% | 960,480 |
| 2014-05-20 | 2014-05-16 | 1.012 | 980,220 | -17,790 | 0.12% | 991,800 |
| 2014-05-14 | 2014-05-12 | 1.023 | 998,010 | +17,790 | 0.12% | 1,021,020 |
| 2014-04-15 | 2014-04-11 | 1.102 | 980,220 | +106,739 | 0.12% | 1,079,960 |
| 2014-04-11 | 2014-04-09 | 1.102 | 873,481 | +62,265 | 0.11% | 962,360 |
| 2014-04-09 | 2014-04-07 | 1.091 | 811,216 | +88,949 | 0.10% | 884,639 |
| 2014-04-08 | 2014-04-04 | 1.102 | 722,267 | +8,895 | 0.09% | 795,760 |
| 2014-04-02 | 2014-03-31 | 1.180 | 713,372 | -51,591 | 0.09% | 842,100 |
| 2014-03-31 | 2014-03-27 | 1.113 | 764,963 | +10,674 | 0.09% | 851,400 |
| 2014-03-28 | 2014-03-26 | 1.158 | 754,289 | +16,011 | 0.09% | 873,440 |
| 2014-03-26 | 2014-03-24 | 1.214 | 738,278 | -8,895 | 0.09% | 896,400 |
| 2014-03-25 | 2014-03-21 | 1.259 | 747,173 | +8,895 | 0.09% | 940,800 |
| 2014-03-19 | 2014-03-17 | 1.338 | 738,278 | +17,790 | 0.09% | 987,700 |
| 2014-03-18 | 2014-03-14 | 1.360 | 720,488 | +17,790 | 0.09% | 980,100 |
| 2014-03-14 | 2014-03-12 | 1.372 | 702,698 | +17,789 | 0.09% | 963,799 |
| 2014-03-13 | 2014-03-11 | 1.383 | 684,909 | -8,895 | 0.08% | 947,100 |
| 2014-03-11 | 2014-03-07 | 1.394 | 693,804 | -17,789 | 0.09% | 967,201 |
| 2014-03-07 | 2014-03-05 | 1.349 | 711,593 | +17,789 | 0.09% | 959,999 |
| 2014-03-06 | 2014-03-04 | 1.372 | 693,804 | -10,673 | 0.09% | 951,601 |
| 2014-03-05 | 2014-03-03 | 1.428 | 704,477 | -53,370 | 0.09% | 1,005,839 |
| 2014-02-25 | 2014-02-21 | 1.360 | 757,847 | +17,790 | 0.09% | 1,030,920 |
| 2014-02-24 | 2014-02-20 | 1.338 | 740,057 | +17,790 | 0.09% | 990,080 |
| 2014-02-21 | 2014-02-19 | 1.405 | 722,267 | +19,569 | 0.09% | 1,015,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 702,698 | -53,370 | 0.09% | 963,799 |
| 2014-02-19 | 2014-02-17 | 1.383 | 756,068 | +44,475 | 0.09% | 1,045,500 |
| 2014-02-18 | 2014-02-14 | 1.293 | 711,593 | -30,243 | 0.09% | 919,999 |
| 2014-02-17 | 2014-02-13 | 1.237 | 741,836 | +19,569 | 0.09% | 917,400 |
| 2014-02-14 | 2014-02-12 | 1.248 | 722,267 | -19,569 | 0.09% | 901,320 |
| 2014-02-13 | 2014-02-11 | 1.270 | 741,836 | +30,243 | 0.09% | 942,420 |
| 2014-02-12 | 2014-02-10 | 1.259 | 711,593 | +26,684 | 0.09% | 895,999 |
| 2014-02-10 | 2014-02-06 | 1.293 | 684,909 | -40,916 | 0.08% | 885,500 |
| 2014-01-22 | 2014-01-20 | 1.304 | 725,825 | -23,127 | 0.09% | 946,560 |
| 2014-01-16 | 2014-01-14 | 1.225 | 748,952 | -26,685 | 0.09% | 917,780 |
| 2014-01-08 | 2014-01-06 | 1.237 | 775,637 | -16,011 | 0.10% | 959,200 |
| 2014-01-03 | 2013-12-31 | 1.102 | 791,648 | +16,011 | 0.10% | 872,200 |
| 2013-12-10 | 2013-12-06 | 1.225 | 775,637 | -33,801 | 0.10% | 950,480 |
| 2013-12-04 | 2013-12-02 | 1.293 | 809,438 | -33,800 | 0.10% | 1,046,501 |
| 2013-12-03 | 2013-11-29 | 1.259 | 843,238 | -10,674 | 0.10% | 1,061,760 |
| 2013-12-02 | 2013-11-28 | 1.293 | 853,912 | +17,790 | 0.11% | 1,104,000 |
| 2013-11-29 | 2013-11-27 | 1.338 | 836,122 | +21,348 | 0.10% | 1,118,600 |
| 2013-11-28 | 2013-11-26 | 1.293 | 814,774 | -1,779 | 0.10% | 1,053,399 |
| 2013-11-21 | 2013-11-19 | 1.203 | 816,553 | +5,337 | 0.10% | 982,259 |
| 2013-10-29 | 2013-10-25 | 1.237 | 811,216 | -17,790 | 0.10% | 1,003,199 |
| 2013-10-25 | 2013-10-23 | 1.259 | 829,006 | +53,369 | 0.10% | 1,043,840 |
| 2013-10-24 | 2013-10-22 | 1.248 | 775,637 | -17,790 | 0.10% | 967,920 |
| 2013-10-21 | 2013-10-17 | 1.225 | 793,427 | +23,127 | 0.10% | 972,280 |
| 2013-10-18 | 2013-10-16 | 1.248 | 770,300 | +17,790 | 0.10% | 961,260 |
| 2013-10-17 | 2013-10-15 | 1.237 | 752,510 | +39,138 | 0.09% | 930,600 |
| 2013-10-11 | 2013-10-09 | 1.293 | 713,372 | -3,558 | 0.09% | 922,299 |
| 2013-09-26 | 2013-09-24 | 1.405 | 716,930 | -192,131 | 0.09% | 1,007,499 |
| 2013-09-24 | 2013-09-19 | 1.518 | 909,061 | +156,551 | 0.11% | 1,379,701 |
| 2013-09-23 | 2013-09-18 | 1.349 | 752,510 | -71,159 | 0.09% | 1,015,200 |
| 2013-09-18 | 2013-09-16 | 1.259 | 823,669 | -32,022 | 0.10% | 1,037,120 |
| 2013-09-17 | 2013-09-13 | 1.135 | 855,691 | +40,917 | 0.11% | 971,620 |
| 2013-09-16 | 2013-09-12 | 1.192 | 814,774 | +26,684 | 0.10% | 970,959 |
| 2013-09-05 | 2013-09-03 | 1.248 | 788,090 | -8,895 | 0.10% | 983,460 |
| 2013-08-30 | 2013-08-28 | 1.327 | 796,985 | +8,895 | 0.10% | 1,057,281 |
| 2013-08-28 | 2013-08-26 | 1.337 | 788,090 | +56,766 | 0.10% | 1,054,043 |
| 2013-08-27 | 2013-08-23 | 1.349 | 731,324 | +17,496 | 0.09% | 986,480 |
| 2013-08-26 | 2013-08-22 | 1.337 | 713,828 | -13,997 | 0.09% | 954,720 |
| 2013-08-22 | 2013-08-20 | 1.280 | 727,825 | +17,496 | 0.09% | 931,840 |
| 2013-08-21 | 2013-08-19 | 1.337 | 710,329 | +26,244 | 0.09% | 950,040 |
| 2013-08-20 | 2013-08-16 | 1.292 | 684,085 | -38,491 | 0.09% | 883,660 |
| 2013-08-19 | 2013-08-15 | 1.257 | 722,576 | -38,491 | 0.09% | 908,600 |
| 2013-08-16 | 2013-08-13 | 1.120 | 761,067 | +38,491 | 0.10% | 852,600 |
| 2013-07-29 | 2013-07-25 | 1.040 | 722,576 | +38,491 | 0.09% | 751,660 |
| 2013-07-26 | 2013-07-24 | 1.063 | 684,085 | -17,496 | 0.09% | 727,260 |
| 2013-07-25 | 2013-07-23 | 1.052 | 701,581 | -87,479 | 0.09% | 737,840 |
| 2013-07-12 | 2013-07-10 | 0.926 | 789,060 | +8,748 | 0.10% | 730,620 |
| 2013-07-10 | 2013-07-08 | 0.983 | 780,312 | +26,244 | 0.10% | 767,120 |
| 2013-06-27 | 2013-06-25 | 1.086 | 754,068 | -17,496 | 0.10% | 818,899 |
| 2013-06-26 | 2013-06-24 | 1.109 | 771,564 | +20,995 | 0.10% | 855,540 |
| 2013-06-24 | 2013-06-20 | 1.360 | 750,569 | +22,744 | 0.09% | 1,021,020 |
| 2013-06-21 | 2013-06-19 | 1.406 | 727,825 | -26,243 | 0.09% | 1,023,360 |
| 2013-06-20 | 2013-06-18 | 1.372 | 754,068 | -45,490 | 0.10% | 1,034,399 |
| 2013-06-19 | 2013-06-17 | 1.383 | 799,558 | -12,247 | 0.10% | 1,105,941 |
| 2013-06-17 | 2013-06-13 | 1.383 | 811,805 | +13,997 | 0.10% | 1,122,881 |
| 2013-06-10 | 2013-06-06 | 1.383 | 797,808 | +8,748 | 0.10% | 1,103,520 |
| 2013-06-06 | 2013-06-04 | 1.429 | 789,060 | -8,748 | 0.10% | 1,127,500 |
| 2013-06-04 | 2013-05-31 | 1.452 | 797,808 | +13,997 | 0.10% | 1,158,240 |
| 2013-05-30 | 2013-05-28 | 1.383 | 783,811 | -17,496 | 0.10% | 1,084,160 |
| 2013-05-29 | 2013-05-27 | 1.383 | 801,307 | -26,244 | 0.10% | 1,108,360 |
| 2013-05-27 | 2013-05-23 | 1.395 | 827,551 | +43,740 | 0.10% | 1,154,120 |
| 2013-05-20 | 2013-05-15 | 1.383 | 783,811 | -8,748 | 0.10% | 1,084,160 |
| 2013-05-16 | 2013-05-14 | 1.406 | 792,559 | -8,748 | 0.10% | 1,114,380 |
| 2013-05-15 | 2013-05-13 | 1.406 | 801,307 | -8,748 | 0.10% | 1,126,680 |
| 2013-05-14 | 2013-05-10 | 1.440 | 810,055 | +43,739 | 0.10% | 1,166,760 |
| 2013-05-09 | 2013-05-07 | 1.440 | 766,316 | +17,496 | 0.10% | 1,103,761 |
| 2013-05-03 | 2013-04-30 | 1.463 | 748,820 | +13,997 | 0.09% | 1,095,680 |
| 2013-04-23 | 2013-04-19 | 1.463 | 734,823 | -17,496 | 0.09% | 1,075,200 |
| 2013-04-17 | 2013-04-15 | 1.463 | 752,319 | -17,496 | 0.09% | 1,100,800 |
| 2013-04-11 | 2013-04-09 | 1.520 | 769,815 | -52,487 | 0.10% | 1,170,400 |
| 2013-04-09 | 2013-04-05 | 1.509 | 822,302 | -43,740 | 0.10% | 1,240,800 |
| 2013-04-02 | 2013-03-27 | 1.543 | 866,042 | -29,742 | 0.11% | 1,336,501 |
| 2013-03-28 | 2013-03-26 | 1.486 | 895,784 | -26,244 | 0.11% | 1,331,199 |
| 2013-03-26 | 2013-03-22 | 1.566 | 922,028 | +17,496 | 0.12% | 1,443,980 |
| 2013-03-19 | 2013-03-15 | 1.589 | 904,532 | -54,237 | 0.11% | 1,437,260 |
| 2013-03-18 | 2013-03-14 | 1.589 | 958,769 | -64,735 | 0.12% | 1,523,440 |
| 2013-03-15 | 2013-03-13 | 1.543 | 1,023,504 | +1,750 | 0.13% | 1,579,501 |
| 2013-03-14 | 2013-03-12 | 1.543 | 1,021,754 | -19,245 | 0.13% | 1,576,800 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,040,999 | -57,737 | 0.13% | 1,642,199 |
| 2013-03-12 | 2013-03-08 | 1.486 | 1,098,736 | -20,994 | 0.14% | 1,632,801 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,119,730 | +17,495 | 0.14% | 1,638,399 |
| 2013-03-08 | 2013-03-06 | 1.498 | 1,102,235 | +33,242 | 0.14% | 1,650,600 |
| 2013-03-07 | 2013-03-05 | 1.463 | 1,068,993 | -82,230 | 0.13% | 1,564,160 |
| 2013-03-05 | 2013-03-01 | 1.463 | 1,151,223 | +15,746 | 0.15% | 1,684,480 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,135,477 | +5,249 | 0.14% | 1,700,380 |
| 2013-02-28 | 2013-02-26 | 1.349 | 1,130,228 | +78,731 | 0.14% | 1,524,560 |
| 2013-02-27 | 2013-02-25 | 1.395 | 1,051,497 | -8,748 | 0.13% | 1,466,440 |
| 2013-02-26 | 2013-02-22 | 1.417 | 1,060,245 | +5,249 | 0.13% | 1,502,880 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,054,996 | -5,249 | 0.13% | 1,483,380 |
| 2013-02-22 | 2013-02-20 | 1.475 | 1,060,245 | +8,748 | 0.13% | 1,563,480 |
| 2013-02-20 | 2013-02-18 | 1.486 | 1,051,497 | -34,991 | 0.13% | 1,562,600 |
| 2013-02-19 | 2013-02-15 | 1.532 | 1,086,488 | -17,496 | 0.14% | 1,664,279 |
| 2013-02-15 | 2013-02-08 | 1.532 | 1,103,984 | -8,748 | 0.14% | 1,691,080 |
| 2013-02-14 | 2013-02-07 | 1.520 | 1,112,732 | -64,735 | 0.14% | 1,691,760 |
| 2013-02-08 | 2013-02-06 | 1.520 | 1,177,467 | -43,739 | 0.15% | 1,790,181 |
| 2013-02-07 | 2013-02-05 | 1.532 | 1,221,206 | -17,496 | 0.15% | 1,870,640 |
| 2013-02-06 | 2013-02-04 | 1.543 | 1,238,702 | +104,975 | 0.16% | 1,911,600 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,133,727 | -8,748 | 0.14% | 1,762,560 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,142,475 | +31,492 | 0.14% | 1,763,100 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,110,983 | +17,496 | 0.14% | 1,714,501 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,093,487 | -201,201 | 0.14% | 1,700,000 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,294,688 | -52,488 | 0.16% | 2,101,599 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,347,176 | -288,680 | 0.17% | 2,202,200 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,635,856 | -183,706 | 0.21% | 2,748,900 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,819,562 | +85,729 | 0.23% | 3,099,200 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,733,833 | +96,227 | 0.22% | 2,913,541 |
| 2013-01-21 | 2013-01-17 | 1.726 | 1,637,606 | +432,146 | 0.21% | 2,826,720 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,205,460 | -40,240 | 0.16% | 1,998,100 |
| 2013-01-17 | 2013-01-15 | 1.555 | 1,245,700 | +64,734 | 0.16% | 1,936,640 |
| 2013-01-16 | 2013-01-14 | 1.555 | 1,180,966 | +12,247 | 0.15% | 1,836,000 |
| 2013-01-15 | 2013-01-11 | 1.555 | 1,168,719 | -104,974 | 0.15% | 1,816,961 |
| 2013-01-14 | 2013-01-10 | 1.589 | 1,273,693 | +489,882 | 0.17% | 2,023,839 |
| 2013-01-11 | 2013-01-09 | 1.543 | 783,811 | -89,229 | 0.10% | 1,209,600 |
| 2013-01-10 | 2013-01-08 | 1.543 | 873,040 | +69,983 | 0.11% | 1,347,300 |
| 2013-01-09 | 2013-01-07 | 1.543 | 803,057 | +43,740 | 0.10% | 1,239,300 |
| 2013-01-08 | 2013-01-04 | 1.566 | 759,317 | -222,197 | 0.10% | 1,189,160 |
| 2013-01-07 | 2013-01-03 | 1.543 | 981,514 | -87,479 | 0.13% | 1,514,700 |
| 2013-01-04 | 2013-01-02 | 1.578 | 1,068,993 | -10,497 | 0.14% | 1,686,361 |
| 2013-01-03 | 2012-12-31 | 1.555 | 1,079,490 | 0.14% | 1,678,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy