History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 16,486,060 | +0 | 0.61% | 12,529,406 |
| 2025-10-13 | 2025-10-09 | 0.800 | 16,486,060 | +0 | 0.61% | 13,188,848 |
| 2025-10-10 | 2025-10-08 | 0.900 | 16,486,060 | -274,000 | 0.61% | 14,837,454 |
| 2025-10-09 | 2025-10-06 | 0.800 | 16,760,060 | +176,000 | 0.62% | 13,408,048 |
| 2025-10-08 | 2025-10-03 | 0.700 | 16,584,060 | +10,000 | 0.61% | 11,608,842 |
| 2025-10-06 | 2025-10-02 | 0.690 | 16,574,060 | -198,000 | 0.61% | 11,436,101 |
| 2025-10-03 | 2025-09-30 | 0.530 | 16,772,060 | +40,000 | 0.62% | 8,889,192 |
| 2025-10-02 | 2025-09-29 | 0.510 | 16,732,060 | +100,000 | 0.62% | 8,533,351 |
| 2025-09-25 | 2025-09-23 | 0.510 | 16,632,060 | +100,000 | 0.67% | 8,482,351 |
| 2025-09-24 | 2025-09-22 | 0.530 | 16,532,060 | -200,000 | 0.67% | 8,761,992 |
| 2025-09-19 | 2025-09-17 | 0.490 | 16,732,060 | +30,000 | 0.68% | 8,198,709 |
| 2025-09-18 | 2025-09-16 | 0.510 | 16,702,060 | -20,000 | 0.67% | 8,518,051 |
| 2025-09-17 | 2025-09-15 | 0.500 | 16,722,060 | +20,000 | 0.67% | 8,361,030 |
| 2025-09-11 | 2025-09-09 | 0.500 | 16,702,060 | +4,000 | 0.71% | 8,351,030 |
| 2025-09-09 | 2025-09-05 | 0.500 | 16,698,060 | -60,000 | 0.71% | 8,349,030 |
| 2025-09-08 | 2025-09-04 | 0.470 | 16,758,060 | +60,000 | 0.72% | 7,876,288 |
| 2025-09-05 | 2025-09-03 | 0.495 | 16,698,060 | -2,000 | 0.71% | 8,265,540 |
| 2025-09-04 | 2025-09-02 | 0.510 | 16,700,060 | +18,000 | 0.71% | 8,517,031 |
| 2025-09-03 | 2025-09-01 | 0.530 | 16,682,060 | +668,000 | 0.71% | 8,841,492 |
| 2025-08-29 | 2025-08-27 | 0.440 | 16,014,060 | -90,000 | 0.68% | 7,046,186 |
| 2025-08-28 | 2025-08-26 | 0.455 | 16,104,060 | -500,000 | 0.69% | 7,327,347 |
| 2025-08-27 | 2025-08-25 | 0.440 | 16,604,060 | +70,000 | 0.71% | 7,305,786 |
| 2025-08-25 | 2025-08-21 | 0.425 | 16,534,060 | +100,000 | 0.71% | 7,026,976 |
| 2025-08-22 | 2025-08-20 | 0.425 | 16,434,060 | -50,000 | 0.70% | 6,984,476 |
| 2025-08-20 | 2025-08-18 | 0.455 | 16,484,060 | +150,000 | 0.70% | 7,500,247 |
| 2025-08-18 | 2025-08-14 | 0.460 | 16,334,060 | +50,000 | 0.70% | 7,513,668 |
| 2025-08-06 | 2025-08-04 | 0.465 | 16,284,060 | -160,000 | 0.70% | 7,572,088 |
| 2025-08-04 | 2025-07-31 | 0.425 | 16,444,060 | +120,000 | 0.70% | 6,988,726 |
| 2025-07-31 | 2025-07-29 | 0.455 | 16,324,060 | -240,000 | 0.70% | 7,427,447 |
| 2025-07-30 | 2025-07-28 | 0.485 | 16,564,060 | -520,000 | 0.71% | 8,033,569 |
| 2025-07-28 | 2025-07-24 | 0.500 | 17,084,060 | +280,000 | 0.73% | 8,542,030 |
| 2025-07-25 | 2025-07-23 | 0.510 | 16,804,060 | +580,000 | 0.72% | 8,570,071 |
| 2025-07-24 | 2025-07-22 | 0.520 | 16,224,060 | +80,000 | 0.69% | 8,436,511 |
| 2025-07-23 | 2025-07-21 | 0.520 | 16,144,060 | -280,000 | 0.69% | 8,394,911 |
| 2025-07-22 | 2025-07-18 | 0.500 | 16,424,060 | -436,000 | 0.70% | 8,212,030 |
| 2025-07-21 | 2025-07-17 | 0.485 | 16,860,060 | -700,000 | 0.72% | 8,177,129 |
| 2025-07-18 | 2025-07-16 | 0.500 | 17,560,060 | +210,000 | 0.75% | 8,780,030 |
| 2025-07-17 | 2025-07-15 | 0.510 | 17,350,060 | +48,000 | 0.74% | 8,848,531 |
| 2025-07-16 | 2025-07-14 | 0.560 | 17,302,060 | -122,000 | 0.74% | 9,689,154 |
| 2025-07-15 | 2025-07-11 | 0.490 | 17,424,060 | +100,000 | 0.74% | 8,537,789 |
| 2025-07-14 | 2025-07-10 | 0.445 | 17,324,060 | -200,000 | 0.74% | 7,709,207 |
| 2025-07-11 | 2025-07-09 | 0.440 | 17,524,060 | -200,000 | 0.75% | 7,710,586 |
| 2025-07-10 | 2025-07-08 | 0.455 | 17,724,060 | +70,000 | 0.76% | 8,064,447 |
| 2025-07-08 | 2025-07-04 | 0.470 | 17,654,060 | +200,000 | 0.75% | 8,297,408 |
| 2025-07-07 | 2025-07-03 | 0.470 | 17,454,060 | -170,000 | 0.75% | 8,203,408 |
| 2025-07-03 | 2025-06-30 | 0.435 | 17,624,060 | -30,000 | 0.75% | 7,666,466 |
| 2025-07-02 | 2025-06-27 | 0.430 | 17,654,060 | +10,000 | 0.75% | 7,591,246 |
| 2025-06-30 | 2025-06-26 | 0.435 | 17,644,060 | -100,000 | 0.75% | 7,675,166 |
| 2025-06-27 | 2025-06-25 | 0.425 | 17,744,060 | -20,000 | 0.76% | 7,541,226 |
| 2025-06-26 | 2025-06-24 | 0.430 | 17,764,060 | -50,000 | 0.76% | 7,638,546 |
| 2025-06-25 | 2025-06-23 | 0.440 | 17,814,060 | -150,000 | 0.76% | 7,838,186 |
| 2025-06-24 | 2025-06-20 | 0.415 | 17,964,060 | +330,000 | 0.77% | 7,455,085 |
| 2025-06-23 | 2025-06-19 | 0.480 | 17,634,060 | +340,000 | 0.75% | 8,464,349 |
| 2025-06-20 | 2025-06-18 | 0.540 | 17,294,060 | -980,000 | 0.74% | 9,338,792 |
| 2025-06-19 | 2025-06-17 | 0.480 | 18,274,060 | -100,000 | 0.78% | 8,771,549 |
| 2025-06-18 | 2025-06-16 | 0.510 | 18,374,060 | -252,000 | 0.78% | 9,370,771 |
| 2025-06-17 | 2025-06-13 | 0.475 | 18,626,060 | -200,000 | 0.80% | 8,847,378 |
| 2025-06-16 | 2025-06-12 | 0.470 | 18,826,060 | +50,000 | 0.80% | 8,848,248 |
| 2025-06-13 | 2025-06-11 | 0.495 | 18,776,060 | +270,000 | 0.80% | 9,294,150 |
| 2025-06-12 | 2025-06-10 | 0.600 | 18,506,060 | -340,000 | 0.79% | 11,103,636 |
| 2025-06-11 | 2025-06-09 | 0.510 | 18,846,060 | -20,000 | 0.80% | 9,611,491 |
| 2025-06-10 | 2025-06-06 | 0.460 | 18,866,060 | -628,000 | 0.81% | 8,678,388 |
| 2025-06-09 | 2025-06-05 | 0.365 | 19,494,060 | -18,000 | 0.83% | 7,115,332 |
| 2025-06-06 | 2025-06-04 | 0.325 | 19,512,060 | +50,000 | 0.83% | 6,341,420 |
| 2025-06-05 | 2025-06-03 | 0.325 | 19,462,060 | -98,000 | 0.83% | 6,325,170 |
| 2025-06-04 | 2025-06-02 | 0.320 | 19,560,060 | +20,000 | 0.84% | 6,259,219 |
| 2025-06-03 | 2025-05-30 | 0.305 | 19,540,060 | +1,330,000 | 0.83% | 5,959,718 |
| 2025-06-02 | 2025-05-29 | 0.290 | 18,210,060 | -480,000 | 0.78% | 5,280,917 |
| 2025-05-30 | 2025-05-28 | 0.275 | 18,690,060 | -98,000 | 0.80% | 5,139,766 |
| 2025-05-29 | 2025-05-27 | 0.280 | 18,788,060 | +100,000 | 0.80% | 5,260,657 |
| 2025-05-28 | 2025-05-26 | 0.270 | 18,688,060 | -120,000 | 0.80% | 5,045,776 |
| 2025-05-27 | 2025-05-23 | 0.242 | 18,808,060 | +4,000 | 0.80% | 4,551,551 |
| 2025-05-26 | 2025-05-22 | 0.230 | 18,804,060 | +2,000 | 0.80% | 4,324,934 |
| 2025-05-23 | 2025-05-21 | 0.227 | 18,802,060 | +498,000 | 0.80% | 4,268,068 |
| 2025-05-20 | 2025-05-16 | 0.200 | 18,304,060 | -150,000 | 0.78% | 3,660,812 |
| 2025-05-19 | 2025-05-15 | 0.202 | 18,454,060 | +130,000 | 0.79% | 3,727,720 |
| 2025-05-09 | 2025-05-07 | 0.227 | 18,324,060 | -78,000 | 0.78% | 4,159,562 |
| 2025-05-02 | 2025-04-29 | 0.232 | 18,402,060 | +250,000 | 0.79% | 4,269,278 |
| 2025-04-30 | 2025-04-28 | 0.224 | 18,152,060 | -160,000 | 0.78% | 4,066,061 |
| 2025-04-28 | 2025-04-24 | 0.234 | 18,312,060 | -200,000 | 0.78% | 4,285,022 |
| 2025-04-25 | 2025-04-23 | 0.211 | 18,512,060 | +478,000 | 0.79% | 3,906,045 |
| 2025-04-24 | 2025-04-22 | 0.227 | 18,034,060 | +52,000 | 0.77% | 4,093,732 |
| 2025-04-17 | 2025-04-15 | 0.237 | 17,982,060 | -1,000,000 | 0.77% | 4,261,748 |
| 2025-04-15 | 2025-04-11 | 0.249 | 18,982,060 | +1,126,000 | 0.81% | 4,726,533 |
| 2025-04-14 | 2025-04-10 | 0.235 | 17,856,060 | -176,000 | 0.76% | 4,196,174 |
| 2025-04-10 | 2025-04-08 | 0.223 | 18,032,060 | +180,000 | 0.77% | 4,021,149 |
| 2025-04-09 | 2025-04-07 | 0.214 | 17,852,060 | -84,000 | 0.76% | 3,820,341 |
| 2025-04-01 | 2025-03-28 | 0.285 | 17,936,060 | +294,000 | 0.77% | 5,111,777 |
| 2025-03-27 | 2025-03-25 | 0.260 | 17,642,060 | -100,000 | 0.75% | 4,586,936 |
| 2025-03-26 | 2025-03-24 | 0.280 | 17,742,060 | -726,000 | 0.76% | 4,967,777 |
| 2025-03-25 | 2025-03-21 | 0.290 | 18,468,060 | +200,000 | 0.79% | 5,355,737 |
| 2025-03-21 | 2025-03-19 | 0.380 | 18,268,060 | -900,000 | 0.78% | 6,941,863 |
| 2025-03-20 | 2025-03-18 | 0.400 | 19,168,060 | +200,000 | 0.82% | 7,667,224 |
| 2025-03-19 | 2025-03-17 | 0.405 | 18,968,060 | -200,000 | 0.81% | 7,682,064 |
| 2025-03-18 | 2025-03-14 | 0.400 | 19,168,060 | -200,000 | 0.82% | 7,667,224 |
| 2025-03-17 | 2025-03-13 | 0.390 | 19,368,060 | -80,000 | 0.83% | 7,553,543 |
| 2025-03-14 | 2025-03-12 | 0.370 | 19,448,060 | -92,000 | 0.83% | 7,195,782 |
| 2025-03-13 | 2025-03-11 | 0.350 | 19,540,060 | +100,000 | 0.83% | 6,839,021 |
| 2025-03-12 | 2025-03-10 | 0.365 | 19,440,060 | -840,000 | 0.83% | 7,095,622 |
| 2025-03-11 | 2025-03-07 | 0.350 | 20,280,060 | -494,000 | 0.87% | 7,098,021 |
| 2025-02-26 | 2025-02-24 | 0.295 | 20,774,060 | +200,000 | 0.89% | 6,128,348 |
| 2025-02-19 | 2025-02-17 | 0.310 | 20,574,060 | +720,000 | 0.88% | 6,377,959 |
| 2025-02-18 | 2025-02-14 | 0.310 | 19,854,060 | -50,000 | 0.85% | 6,154,759 |
| 2025-02-17 | 2025-02-13 | 0.290 | 19,904,060 | +100,000 | 0.85% | 5,772,177 |
| 2025-02-07 | 2025-02-05 | 0.305 | 19,804,060 | -100,000 | 0.85% | 6,040,238 |
| 2025-02-05 | 2025-02-03 | 0.290 | 19,904,060 | +1,094,000 | 0.85% | 5,772,177 |
| 2025-02-04 | 2025-01-28 | 0.275 | 18,810,060 | -64,000 | 0.80% | 5,172,766 |
| 2025-01-24 | 2025-01-22 | 0.280 | 18,874,060 | +100,000 | 0.81% | 5,284,737 |
| 2025-01-22 | 2025-01-20 | 0.285 | 18,774,060 | +550,000 | 0.96% | 5,350,607 |
| 2025-01-15 | 2025-01-13 | 0.244 | 18,224,060 | -160,000 | 0.93% | 4,446,671 |
| 2025-01-14 | 2025-01-10 | 0.245 | 18,384,060 | +160,000 | 0.94% | 4,504,095 |
| 2025-01-08 | 2025-01-06 | 0.250 | 18,224,060 | -72,000 | 0.93% | 4,556,015 |
| 2025-01-07 | 2025-01-03 | 0.246 | 18,296,060 | -28,000 | 0.94% | 4,500,831 |
| 2025-01-06 | 2025-01-02 | 0.248 | 18,324,060 | -84,000 | 0.94% | 4,544,367 |
| 2025-01-03 | 2024-12-31 | 0.236 | 18,408,060 | -274,000 | 0.94% | 4,344,302 |
| 2024-12-18 | 2024-12-16 | 0.250 | 18,682,060 | -180,000 | 0.96% | 4,670,515 |
| 2024-12-16 | 2024-12-12 | 0.255 | 18,862,060 | +180,000 | 0.97% | 4,809,825 |
| 2024-11-28 | 2024-11-26 | 0.245 | 18,682,060 | +50,000 | 0.96% | 4,577,105 |
| 2024-11-22 | 2024-11-20 | 0.260 | 18,632,060 | +1,000,000 | 0.95% | 4,844,336 |
| 2024-11-21 | 2024-11-19 | 0.265 | 17,632,060 | -200,000 | 0.90% | 4,672,496 |
| 2024-11-20 | 2024-11-18 | 0.242 | 17,832,060 | +200,000 | 0.91% | 4,315,359 |
| 2024-11-18 | 2024-11-14 | 0.241 | 17,632,060 | -500,000 | 0.90% | 4,249,326 |
| 2024-11-12 | 2024-11-08 | 0.275 | 18,132,060 | +100,000 | 0.93% | 4,986,316 |
| 2024-11-11 | 2024-11-07 | 0.295 | 18,032,060 | +78,000 | 0.92% | 5,319,458 |
| 2024-11-07 | 2024-11-05 | 0.315 | 17,954,060 | +200,000 | 0.92% | 5,655,529 |
| 2024-11-06 | 2024-11-04 | 0.315 | 17,754,060 | +200,000 | 0.91% | 5,592,529 |
| 2024-11-01 | 2024-10-30 | 0.325 | 17,554,060 | +112,000 | 0.90% | 5,705,070 |
| 2024-10-31 | 2024-10-29 | 0.325 | 17,442,060 | -90,000 | 0.89% | 5,668,670 |
| 2024-10-29 | 2024-10-25 | 0.325 | 17,532,060 | -222,000 | 0.90% | 5,697,920 |
| 2024-10-24 | 2024-10-22 | 0.345 | 17,754,060 | +216,000 | 0.91% | 6,125,151 |
| 2024-10-23 | 2024-10-21 | 0.355 | 17,538,060 | +180,000 | 0.90% | 6,226,011 |
| 2024-10-22 | 2024-10-18 | 0.315 | 17,358,060 | +100,000 | 0.89% | 5,467,789 |
| 2024-10-21 | 2024-10-17 | 0.300 | 17,258,060 | +10,000 | 0.88% | 5,177,418 |
| 2024-10-15 | 2024-10-10 | 0.305 | 17,248,060 | +50,000 | 0.88% | 5,260,658 |
| 2024-10-14 | 2024-10-09 | 0.295 | 17,198,060 | +100,000 | 0.88% | 5,073,428 |
| 2024-10-09 | 2024-10-07 | 0.350 | 17,098,060 | -200,000 | 0.87% | 5,984,321 |
| 2024-10-07 | 2024-10-03 | 0.325 | 17,298,060 | -446,000 | 0.89% | 5,621,870 |
| 2024-10-04 | 2024-10-02 | 0.355 | 17,744,060 | -20,000 | 0.91% | 6,299,141 |
| 2024-10-02 | 2024-09-27 | 0.295 | 17,764,060 | -364,000 | 0.91% | 5,240,398 |
| 2024-09-25 | 2024-09-23 | 0.300 | 18,128,060 | +60,000 | 0.93% | 5,438,418 |
| 2024-09-24 | 2024-09-20 | 0.300 | 18,068,060 | -40,000 | 0.92% | 5,420,418 |
| 2024-09-23 | 2024-09-19 | 0.300 | 18,108,060 | +200,000 | 0.93% | 5,432,418 |
| 2024-09-19 | 2024-09-16 | 0.300 | 17,908,060 | +200,000 | 0.92% | 5,372,418 |
| 2024-09-09 | 2024-09-04 | 0.270 | 17,708,060 | +90,000 | 0.91% | 4,781,176 |
| 2024-09-04 | 2024-09-02 | 0.280 | 17,618,060 | +50,000 | 0.90% | 4,933,057 |
| 2024-08-30 | 2024-08-28 | 0.275 | 17,568,060 | -12,000 | 0.90% | 4,831,216 |
| 2024-08-26 | 2024-08-22 | 0.295 | 17,580,060 | -24,000 | 0.90% | 5,186,118 |
| 2024-08-23 | 2024-08-21 | 0.305 | 17,604,060 | -20,000 | 0.90% | 5,369,238 |
| 2024-08-21 | 2024-08-19 | 0.290 | 17,624,060 | +100,000 | 0.90% | 5,110,977 |
| 2024-08-20 | 2024-08-16 | 0.265 | 17,524,060 | +100,000 | 0.90% | 4,643,876 |
| 2024-08-07 | 2024-08-05 | 0.255 | 17,424,060 | -100,000 | 0.89% | 4,443,135 |
| 2024-08-01 | 2024-07-30 | 0.255 | 17,524,060 | +20,000 | 0.90% | 4,468,635 |
| 2024-07-26 | 2024-07-24 | 0.295 | 17,504,060 | -100,000 | 0.90% | 5,163,698 |
| 2024-07-25 | 2024-07-23 | 0.295 | 17,604,060 | -300,000 | 0.90% | 5,193,198 |
| 2024-07-24 | 2024-07-22 | 0.300 | 17,904,060 | +100,000 | 0.92% | 5,371,218 |
| 2024-07-17 | 2024-07-15 | 0.325 | 17,804,060 | +100,000 | 0.91% | 5,786,320 |
| 2024-07-12 | 2024-07-10 | 0.310 | 17,704,060 | -100,000 | 0.91% | 5,488,259 |
| 2024-07-10 | 2024-07-08 | 0.325 | 17,804,060 | -54,000 | 0.91% | 5,786,320 |
| 2024-07-09 | 2024-07-05 | 0.325 | 17,858,060 | +50,000 | 0.91% | 5,803,870 |
| 2024-07-03 | 2024-06-28 | 0.305 | 17,808,060 | +50,000 | 0.91% | 5,431,458 |
| 2024-06-26 | 2024-06-24 | 0.305 | 17,758,060 | -200,000 | 0.91% | 5,416,208 |
| 2024-06-24 | 2024-06-20 | 0.330 | 17,958,060 | +470,000 | 0.92% | 5,926,160 |
| 2024-06-12 | 2024-06-07 | 0.335 | 17,488,060 | +100,000 | 0.89% | 5,858,500 |
| 2024-06-11 | 2024-06-06 | 0.320 | 17,388,060 | +100,000 | 0.89% | 5,564,179 |
| 2024-06-06 | 2024-06-04 | 0.315 | 17,288,060 | +100,000 | 0.88% | 5,445,739 |
| 2024-06-05 | 2024-06-03 | 0.305 | 17,188,060 | -16,000 | 0.88% | 5,242,358 |
| 2024-06-04 | 2024-05-31 | 0.340 | 17,204,060 | +100,000 | 0.88% | 5,849,380 |
| 2024-06-03 | 2024-05-30 | 0.335 | 17,104,060 | +140,000 | 0.88% | 5,729,860 |
| 2024-05-31 | 2024-05-29 | 0.355 | 16,964,060 | -100,000 | 0.87% | 6,022,241 |
| 2024-05-30 | 2024-05-28 | 0.345 | 17,064,060 | +1,180,000 | 0.87% | 5,887,101 |
| 2024-05-29 | 2024-05-27 | 0.400 | 15,884,060 | -70,000 | 0.81% | 6,353,624 |
| 2024-05-28 | 2024-05-24 | 0.380 | 15,954,060 | -146,000 | 0.82% | 6,062,543 |
| 2024-05-27 | 2024-05-23 | 0.360 | 16,100,060 | +250,000 | 0.82% | 5,796,022 |
| 2024-05-24 | 2024-05-22 | 0.400 | 15,850,060 | +60,000 | 0.81% | 6,340,024 |
| 2024-05-23 | 2024-05-21 | 0.420 | 15,790,060 | +458,000 | 0.81% | 6,631,825 |
| 2024-05-22 | 2024-05-20 | 0.470 | 15,332,060 | -1,156,000 | 0.78% | 7,206,068 |
| 2024-05-21 | 2024-05-17 | 0.305 | 16,488,060 | +100,000 | 0.84% | 5,028,858 |
| 2024-05-20 | 2024-05-16 | 0.295 | 16,388,060 | -670,000 | 0.84% | 4,834,478 |
| 2024-05-17 | 2024-05-14 | 0.290 | 17,058,060 | +620,000 | 0.87% | 4,946,837 |
| 2024-05-16 | 2024-05-13 | 0.300 | 16,438,060 | +30,000 | 0.84% | 4,931,418 |
| 2024-05-14 | 2024-05-10 | 0.325 | 16,408,060 | +132,000 | 0.84% | 5,332,620 |
| 2024-05-13 | 2024-05-09 | 0.310 | 16,276,060 | +30,000 | 0.83% | 5,045,579 |
| 2024-05-09 | 2024-05-07 | 0.295 | 16,246,060 | -300,000 | 0.83% | 4,792,588 |
| 2024-05-08 | 2024-05-06 | 0.305 | 16,546,060 | +498,000 | 0.85% | 5,046,548 |
| 2024-05-07 | 2024-05-03 | 0.280 | 16,048,060 | +50,000 | 0.82% | 4,493,457 |
| 2024-05-06 | 2024-05-02 | 0.285 | 15,998,060 | +1,200,000 | 0.82% | 4,559,447 |
| 2024-05-03 | 2024-04-30 | 0.295 | 14,798,060 | +300,000 | 0.76% | 4,365,428 |
| 2024-04-30 | 2024-04-26 | 0.325 | 14,498,060 | +30,000 | 0.74% | 4,711,870 |
| 2024-04-29 | 2024-04-25 | 0.325 | 14,468,060 | -230,000 | 0.74% | 4,702,120 |
| 2024-04-26 | 2024-04-24 | 0.280 | 14,698,060 | +100,000 | 0.75% | 4,115,457 |
| 2024-04-24 | 2024-04-22 | 0.290 | 14,598,060 | +130,000 | 0.75% | 4,233,437 |
| 2024-04-23 | 2024-04-19 | 0.335 | 14,468,060 | -700,000 | 0.74% | 4,846,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 15,168,060 | +100,000 | 0.78% | 4,550,418 |
| 2024-04-19 | 2024-04-17 | 0.320 | 15,068,060 | +470,000 | 0.77% | 4,821,779 |
| 2024-04-18 | 2024-04-16 | 0.345 | 14,598,060 | +1,230,000 | 0.75% | 5,036,331 |
| 2024-04-17 | 2024-04-15 | 0.360 | 13,368,060 | -40,000 | 0.68% | 4,812,502 |
| 2024-04-16 | 2024-04-12 | 0.380 | 13,408,060 | +38,000 | 0.69% | 5,095,063 |
| 2024-04-12 | 2024-04-10 | 0.390 | 13,370,060 | -146,000 | 0.68% | 5,214,323 |
| 2024-04-11 | 2024-04-09 | 0.350 | 13,516,060 | -96,000 | 0.69% | 4,730,621 |
| 2024-04-10 | 2024-04-08 | 0.380 | 13,612,060 | +362,000 | 0.70% | 5,172,583 |
| 2024-04-09 | 2024-04-05 | 0.186 | 13,250,060 | +2,000 | 0.68% | 2,464,511 |
| 2024-03-26 | 2024-03-22 | 0.102 | 13,248,060 | -180,000 | 0.68% | 1,351,302 |
| 2024-03-22 | 2024-03-20 | 0.105 | 13,428,060 | +18,000 | 0.69% | 1,409,946 |
| 2024-03-13 | 2024-03-11 | 0.125 | 13,410,060 | +290,000 | 0.69% | 1,676,258 |
| 2024-03-01 | 2024-02-28 | 0.108 | 13,120,060 | +30,000 | 0.67% | 1,416,966 |
| 2024-02-19 | 2024-02-15 | 0.103 | 13,090,060 | +20,000 | 0.67% | 1,348,276 |
| 2024-01-25 | 2024-01-23 | 0.095 | 13,070,060 | +30,000 | 0.67% | 1,241,656 |
| 2023-11-27 | 2023-11-23 | 0.169 | 13,040,060 | -100,000 | 0.67% | 2,203,770 |
| 2023-11-20 | 2023-11-16 | 0.186 | 13,140,060 | +100,000 | 0.67% | 2,444,051 |
| 2023-10-25 | 2023-10-20 | 0.200 | 13,040,060 | -10,000 | 0.67% | 2,608,012 |
| 2023-10-12 | 2023-10-10 | 0.217 | 13,050,060 | -100,000 | 0.67% | 2,831,863 |
| 2023-09-28 | 2023-09-26 | 0.221 | 13,150,060 | +10,000 | 0.67% | 2,906,163 |
| 2023-09-26 | 2023-09-22 | 0.250 | 13,140,060 | +50,000 | 0.67% | 3,285,015 |
| 2023-09-12 | 2023-09-07 | 0.285 | 13,090,060 | -10,000 | 0.67% | 3,730,667 |
| 2023-08-22 | 2023-08-18 | 0.275 | 13,100,060 | +20,000 | 0.67% | 3,602,517 |
| 2023-08-17 | 2023-08-15 | 0.265 | 13,080,060 | +10,000 | 0.67% | 3,466,216 |
| 2023-08-03 | 2023-08-01 | 0.330 | 13,070,060 | -10,000 | 0.67% | 4,313,120 |
| 2023-07-03 | 2023-06-29 | 0.330 | 13,080,060 | +30,000 | 0.67% | 4,316,420 |
| 2023-06-29 | 2023-06-27 | 0.330 | 13,050,060 | +50,000 | 0.67% | 4,306,520 |
| 2023-05-09 | 2023-05-05 | 0.450 | 13,000,060 | +200,000 | 0.67% | 5,850,027 |
| 2023-05-08 | 2023-05-04 | 0.430 | 12,800,060 | +4,000 | 0.66% | 5,504,026 |
| 2023-04-21 | 2023-04-19 | 0.455 | 12,796,060 | +100,000 | 0.65% | 5,822,207 |
| 2023-04-20 | 2023-04-18 | 0.510 | 12,696,060 | +40,000 | 0.65% | 6,474,991 |
| 2023-04-19 | 2023-04-17 | 0.490 | 12,656,060 | +670,000 | 0.65% | 6,201,469 |
| 2023-04-18 | 2023-04-14 | 0.455 | 11,986,060 | +20,000 | 0.61% | 5,453,657 |
| 2023-04-17 | 2023-04-13 | 0.430 | 11,966,060 | +26,000 | 0.61% | 5,145,406 |
| 2023-04-14 | 2023-04-12 | 0.445 | 11,940,060 | -10,000 | 0.61% | 5,313,327 |
| 2023-04-12 | 2023-04-06 | 0.460 | 11,950,060 | +70,000 | 0.61% | 5,497,028 |
| 2023-04-06 | 2023-04-03 | 0.410 | 11,880,060 | +150,000 | 0.61% | 4,870,825 |
| 2023-03-16 | 2023-03-14 | 0.410 | 11,730,060 | +10,000 | 0.60% | 4,809,325 |
| 2023-02-20 | 2023-02-16 | 0.410 | 11,720,060 | -16,000 | 0.60% | 4,805,225 |
| 2023-01-19 | 2023-01-17 | 0.440 | 11,736,060 | -50,000 | 0.60% | 5,163,866 |
| 2022-12-21 | 2022-12-19 | 0.400 | 11,786,060 | -40,000 | 0.60% | 4,714,424 |
| 2022-12-19 | 2022-12-15 | 0.395 | 11,826,060 | +200,000 | 0.61% | 4,671,294 |
| 2022-12-14 | 2022-12-12 | 0.420 | 11,626,060 | -68,000 | 0.59% | 4,882,945 |
| 2022-12-13 | 2022-12-09 | 0.385 | 11,694,060 | +100,000 | 0.60% | 4,502,213 |
| 2022-12-01 | 2022-11-29 | 0.310 | 11,594,060 | -20,000 | 0.59% | 3,594,159 |
| 2022-09-19 | 2022-09-15 | 0.340 | 11,614,060 | +70,000 | 0.59% | 3,948,780 |
| 2022-07-19 | 2022-07-15 | 0.390 | 11,544,060 | +20,000 | 0.59% | 4,502,183 |
| 2022-06-30 | 2022-06-28 | 0.455 | 11,524,060 | -30,000 | 0.59% | 5,243,447 |
| 2022-06-01 | 2022-05-30 | 0.490 | 11,554,060 | -2,000 | 0.59% | 5,661,489 |
| 2022-05-23 | 2022-05-19 | 0.475 | 11,556,060 | +10,000 | 0.59% | 5,489,128 |
| 2022-05-17 | 2022-05-13 | 0.475 | 11,546,060 | -10,000 | 0.59% | 5,484,378 |
| 2022-05-16 | 2022-05-12 | 0.465 | 11,556,060 | +22,000 | 0.59% | 5,373,568 |
| 2022-05-06 | 2022-05-04 | 0.520 | 11,534,060 | -100,000 | 0.59% | 5,997,711 |
| 2022-04-29 | 2022-04-27 | 0.530 | 11,634,060 | +10,000 | 0.60% | 6,166,052 |
| 2022-04-13 | 2022-04-11 | 0.610 | 11,624,060 | +60,000 | 0.59% | 7,090,677 |
| 2022-04-07 | 2022-04-04 | 0.590 | 11,564,060 | +30,000 | 0.59% | 6,822,795 |
| 2022-03-29 | 2022-03-25 | 0.610 | 11,534,060 | +2,000 | 0.71% | 7,035,777 |
| 2022-03-28 | 2022-03-24 | 0.610 | 11,532,060 | -4,000 | 0.71% | 7,034,557 |
| 2022-03-22 | 2022-03-18 | 0.570 | 11,536,060 | -20,000 | 0.71% | 6,575,554 |
| 2022-03-21 | 2022-03-17 | 0.580 | 11,556,060 | +20,000 | 0.71% | 6,702,515 |
| 2022-03-17 | 2022-03-15 | 0.530 | 11,536,060 | +24,000 | 0.71% | 6,114,112 |
| 2022-03-16 | 2022-03-14 | 0.570 | 11,512,060 | +4,000 | 0.71% | 6,561,874 |
| 2022-03-14 | 2022-03-10 | 0.620 | 11,508,060 | -50,000 | 0.71% | 7,134,997 |
| 2022-03-11 | 2022-03-09 | 0.650 | 11,558,060 | -50,000 | 0.71% | 7,512,739 |
| 2022-03-10 | 2022-03-08 | 0.630 | 11,608,060 | +100,000 | 0.71% | 7,313,078 |
| 2022-03-09 | 2022-03-07 | 0.630 | 11,508,060 | -80,000 | 0.71% | 7,250,078 |
| 2022-03-08 | 2022-03-04 | 0.590 | 11,588,060 | +6,000 | 0.71% | 6,836,955 |
| 2022-03-07 | 2022-03-03 | 0.600 | 11,582,060 | +80,000 | 0.71% | 6,949,236 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,502,060 | +20,000 | 0.71% | 7,246,298 |
| 2022-02-24 | 2022-02-22 | 0.590 | 11,482,060 | -40,000 | 0.71% | 6,774,415 |
| 2022-02-16 | 2022-02-14 | 0.590 | 11,522,060 | -50,000 | 0.71% | 6,798,015 |
| 2022-02-14 | 2022-02-10 | 0.580 | 11,572,060 | -60,000 | 0.71% | 6,711,795 |
| 2022-01-27 | 2022-01-25 | 0.590 | 11,632,060 | +50,000 | 0.71% | 6,862,915 |
| 2022-01-06 | 2022-01-04 | 0.590 | 11,582,060 | +20,000 | 0.71% | 6,833,415 |
| 2021-12-29 | 2021-12-24 | 0.590 | 11,562,060 | -10,000 | 0.71% | 6,821,615 |
| 2021-12-21 | 2021-12-17 | 0.590 | 11,572,060 | -20,000 | 0.71% | 6,827,515 |
| 2021-12-20 | 2021-12-16 | 0.590 | 11,592,060 | -50,000 | 0.71% | 6,839,315 |
| 2021-12-15 | 2021-12-13 | 0.600 | 11,642,060 | +50,000 | 0.71% | 6,985,236 |
| 2021-12-14 | 2021-12-10 | 0.600 | 11,592,060 | +20,000 | 0.71% | 6,955,236 |
| 2021-12-09 | 2021-12-07 | 0.590 | 11,572,060 | -64,000 | 0.71% | 6,827,515 |
| 2021-12-08 | 2021-12-06 | 0.580 | 11,636,060 | -92,000 | 0.71% | 6,748,915 |
| 2021-11-30 | 2021-11-26 | 0.610 | 11,728,060 | -94,000 | 0.72% | 7,154,117 |
| 2021-11-29 | 2021-11-25 | 0.630 | 11,822,060 | -122,000 | 0.73% | 7,447,898 |
| 2021-11-26 | 2021-11-24 | 0.640 | 11,944,060 | -20,000 | 0.73% | 7,644,198 |
| 2021-11-25 | 2021-11-23 | 0.640 | 11,964,060 | +240,000 | 0.73% | 7,656,998 |
| 2021-11-24 | 2021-11-22 | 0.690 | 11,724,060 | +300,000 | 0.72% | 8,089,601 |
| 2021-11-23 | 2021-11-19 | 0.710 | 11,424,060 | -110,000 | 0.70% | 8,111,083 |
| 2021-11-22 | 2021-11-18 | 0.650 | 11,534,060 | +40,000 | 0.71% | 7,497,139 |
| 2021-11-16 | 2021-11-12 | 0.620 | 11,494,060 | -52,000 | 0.71% | 7,126,317 |
| 2021-11-10 | 2021-11-08 | 0.600 | 11,546,060 | -20,000 | 0.71% | 6,927,636 |
| 2021-11-04 | 2021-11-02 | 0.580 | 11,566,060 | +20,000 | 0.71% | 6,708,315 |
| 2021-11-02 | 2021-10-29 | 0.600 | 11,546,060 | +100,000 | 0.71% | 6,927,636 |
| 2021-11-01 | 2021-10-28 | 0.590 | 11,446,060 | -50,000 | 0.70% | 6,753,175 |
| 2021-10-27 | 2021-10-25 | 0.570 | 11,496,060 | +20,000 | 0.71% | 6,552,754 |
| 2021-10-25 | 2021-10-21 | 0.570 | 11,476,060 | +30,000 | 0.70% | 6,541,354 |
| 2021-10-20 | 2021-10-18 | 0.560 | 11,446,060 | -10,000 | 0.70% | 6,409,794 |
| 2021-10-08 | 2021-10-06 | 0.550 | 11,456,060 | +10,000 | 0.70% | 6,300,833 |
| 2021-10-04 | 2021-09-29 | 0.550 | 11,446,060 | +4,000 | 0.70% | 6,295,333 |
| 2021-09-30 | 2021-09-28 | 0.560 | 11,442,060 | -44,000 | 0.70% | 6,407,554 |
| 2021-09-29 | 2021-09-27 | 0.550 | 11,486,060 | +100,000 | 0.71% | 6,317,333 |
| 2021-09-27 | 2021-09-23 | 0.580 | 11,386,060 | -116,000 | 0.70% | 6,603,915 |
| 2021-09-24 | 2021-09-21 | 0.570 | 11,502,060 | +52,000 | 0.71% | 6,556,174 |
| 2021-09-23 | 2021-09-20 | 0.560 | 11,450,060 | -4,000 | 0.70% | 6,412,034 |
| 2021-09-14 | 2021-09-10 | 0.610 | 11,454,060 | -48,000 | 0.70% | 6,986,977 |
| 2021-09-08 | 2021-09-06 | 0.620 | 11,502,060 | -410,000 | 0.71% | 7,131,277 |
| 2021-09-06 | 2021-09-02 | 0.600 | 11,912,060 | -6,000 | 0.73% | 7,147,236 |
| 2021-08-31 | 2021-08-27 | 0.610 | 11,918,060 | -50,000 | 0.73% | 7,270,017 |
| 2021-08-27 | 2021-08-25 | 0.570 | 11,968,060 | +84,000 | 0.73% | 6,821,794 |
| 2021-08-24 | 2021-08-20 | 0.590 | 11,884,060 | +40,000 | 0.73% | 7,011,595 |
| 2021-08-23 | 2021-08-19 | 0.590 | 11,844,060 | +206,000 | 0.73% | 6,987,995 |
| 2021-08-20 | 2021-08-18 | 0.610 | 11,638,060 | +200,000 | 0.71% | 7,099,217 |
| 2021-08-19 | 2021-08-17 | 0.610 | 11,438,060 | +84,000 | 0.70% | 6,977,217 |
| 2021-08-18 | 2021-08-16 | 0.650 | 11,354,060 | -20,000 | 0.70% | 7,380,139 |
| 2021-08-17 | 2021-08-13 | 0.650 | 11,374,060 | +130,000 | 0.70% | 7,393,139 |
| 2021-08-16 | 2021-08-12 | 0.610 | 11,244,060 | -30,000 | 0.69% | 6,858,877 |
| 2021-08-12 | 2021-08-10 | 0.620 | 11,274,060 | -120,000 | 0.69% | 6,989,917 |
| 2021-08-11 | 2021-08-09 | 0.610 | 11,394,060 | +100,000 | 0.70% | 6,950,377 |
| 2021-08-06 | 2021-08-04 | 0.630 | 11,294,060 | -20,000 | 0.69% | 7,115,258 |
| 2021-08-05 | 2021-08-03 | 0.630 | 11,314,060 | +60,000 | 0.69% | 7,127,858 |
| 2021-07-26 | 2021-07-22 | 0.680 | 11,254,060 | +26,000 | 0.69% | 7,652,761 |
| 2021-07-22 | 2021-07-20 | 0.660 | 11,228,060 | -870,000 | 0.69% | 7,410,520 |
| 2021-07-20 | 2021-07-16 | 0.680 | 12,098,060 | +40,000 | 0.74% | 8,226,681 |
| 2021-07-19 | 2021-07-15 | 0.690 | 12,058,060 | +20,000 | 0.74% | 8,320,061 |
| 2021-07-15 | 2021-07-13 | 0.690 | 12,038,060 | -20,000 | 0.74% | 8,306,261 |
| 2021-07-13 | 2021-07-09 | 0.690 | 12,058,060 | -110,000 | 0.74% | 8,320,061 |
| 2021-07-12 | 2021-07-08 | 0.690 | 12,168,060 | -10,000 | 0.75% | 8,395,961 |
| 2021-07-09 | 2021-07-07 | 0.700 | 12,178,060 | +20,000 | 0.75% | 8,524,642 |
| 2021-07-07 | 2021-07-05 | 0.700 | 12,158,060 | +50,000 | 0.75% | 8,510,642 |
| 2021-07-06 | 2021-07-02 | 0.690 | 12,108,060 | +50,000 | 0.74% | 8,354,561 |
| 2021-07-05 | 2021-06-30 | 0.710 | 12,058,060 | -30,000 | 0.74% | 8,561,223 |
| 2021-06-30 | 2021-06-28 | 0.710 | 12,088,060 | -30,000 | 0.74% | 8,582,523 |
| 2021-06-24 | 2021-06-22 | 0.700 | 12,118,060 | +100,000 | 0.74% | 8,482,642 |
| 2021-06-18 | 2021-06-16 | 0.710 | 12,018,060 | +30,000 | 0.74% | 8,532,823 |
| 2021-06-16 | 2021-06-11 | 0.750 | 11,988,060 | -100,000 | 0.74% | 8,991,045 |
| 2021-06-15 | 2021-06-10 | 0.740 | 12,088,060 | +230,000 | 0.74% | 8,945,164 |
| 2021-06-11 | 2021-06-09 | 0.700 | 11,858,060 | +310,000 | 0.73% | 8,300,642 |
| 2021-06-10 | 2021-06-08 | 0.730 | 11,548,060 | +830,000 | 0.71% | 8,430,084 |
| 2021-06-04 | 2021-06-02 | 1.010 | 10,718,060 | -30,000 | 0.66% | 10,825,241 |
| 2021-06-03 | 2021-06-01 | 1.040 | 10,748,060 | -20,000 | 0.66% | 11,177,982 |
| 2021-05-31 | 2021-05-27 | 0.980 | 10,768,060 | +122,000 | 0.66% | 10,552,699 |
| 2021-05-28 | 2021-05-26 | 1.040 | 10,646,060 | -30,000 | 0.65% | 11,071,902 |
| 2021-05-27 | 2021-05-25 | 1.020 | 10,676,060 | +148,000 | 0.66% | 10,889,581 |
| 2021-05-25 | 2021-05-21 | 1.050 | 10,528,060 | -90,000 | 0.65% | 11,054,463 |
| 2021-05-24 | 2021-05-20 | 1.040 | 10,618,060 | +50,000 | 0.65% | 11,042,782 |
| 2021-05-21 | 2021-05-18 | 1.100 | 10,568,060 | +272,000 | 0.65% | 11,624,866 |
| 2021-05-20 | 2021-05-17 | 1.080 | 10,296,060 | -178,000 | 0.63% | 11,119,745 |
| 2021-05-17 | 2021-05-13 | 0.970 | 10,474,060 | +110,000 | 0.64% | 10,159,838 |
| 2021-05-14 | 2021-05-12 | 1.030 | 10,364,060 | -8,000 | 0.64% | 10,674,982 |
| 2021-05-13 | 2021-05-11 | 1.020 | 10,372,060 | +100,000 | 0.64% | 10,579,501 |
| 2021-05-12 | 2021-05-10 | 1.080 | 10,272,060 | -40,000 | 0.63% | 11,093,825 |
| 2021-05-11 | 2021-05-07 | 1.040 | 10,312,060 | +108,000 | 0.63% | 10,724,542 |
| 2021-05-10 | 2021-05-06 | 1.020 | 10,204,060 | -30,000 | 0.63% | 10,408,141 |
| 2021-05-06 | 2021-05-04 | 0.980 | 10,234,060 | -78,000 | 0.63% | 10,029,379 |
| 2021-05-04 | 2021-04-30 | 0.910 | 10,312,060 | +4,000 | 0.63% | 9,383,975 |
| 2021-04-30 | 2021-04-28 | 0.920 | 10,308,060 | -100,000 | 0.63% | 9,483,415 |
| 2021-04-29 | 2021-04-27 | 0.950 | 10,408,060 | +100,000 | 0.64% | 9,887,657 |
| 2021-04-20 | 2021-04-16 | 0.920 | 10,308,060 | -20,000 | 0.63% | 9,483,415 |
| 2021-04-15 | 2021-04-13 | 0.900 | 10,328,060 | -80,000 | 0.63% | 9,295,254 |
| 2021-04-13 | 2021-04-09 | 0.910 | 10,408,060 | -40,000 | 0.64% | 9,471,335 |
| 2021-04-09 | 2021-04-07 | 0.920 | 10,448,060 | -20,000 | 0.64% | 9,612,215 |
| 2021-04-08 | 2021-04-01 | 0.920 | 10,468,060 | -20,000 | 0.64% | 9,630,615 |
| 2021-04-07 | 2021-03-31 | 0.870 | 10,488,060 | +20,000 | 0.64% | 9,124,612 |
| 2021-04-01 | 2021-03-30 | 0.900 | 10,468,060 | +20,000 | 0.64% | 9,421,254 |
| 2021-03-31 | 2021-03-29 | 0.900 | 10,448,060 | +100,000 | 0.64% | 9,403,254 |
| 2021-03-30 | 2021-03-26 | 0.910 | 10,348,060 | -20,000 | 0.64% | 9,416,735 |
| 2021-03-26 | 2021-03-24 | 0.900 | 10,368,060 | +30,000 | 0.64% | 9,331,254 |
| 2021-03-25 | 2021-03-23 | 0.910 | 10,338,060 | +20,000 | 0.63% | 9,407,635 |
| 2021-03-24 | 2021-03-22 | 0.930 | 10,318,060 | +50,000 | 0.63% | 9,595,796 |
| 2021-03-23 | 2021-03-19 | 0.950 | 10,268,060 | -30,000 | 0.63% | 9,754,657 |
| 2021-03-18 | 2021-03-16 | 0.960 | 10,298,060 | -10,000 | 0.63% | 9,886,138 |
| 2021-03-17 | 2021-03-15 | 0.940 | 10,308,060 | -100,000 | 0.63% | 9,689,576 |
| 2021-03-16 | 2021-03-12 | 0.950 | 10,408,060 | +56,000 | 0.64% | 9,887,657 |
| 2021-03-15 | 2021-03-11 | 0.980 | 10,352,060 | +100,000 | 0.64% | 10,145,019 |
| 2021-03-12 | 2021-03-10 | 0.930 | 10,252,060 | -20,000 | 0.63% | 9,534,416 |
| 2021-03-11 | 2021-03-09 | 0.930 | 10,272,060 | -10,000 | 0.63% | 9,553,016 |
| 2021-03-10 | 2021-03-08 | 0.920 | 10,282,060 | +98,000 | 0.63% | 9,459,495 |
| 2021-03-09 | 2021-03-05 | 0.980 | 10,184,060 | +50,000 | 0.63% | 9,980,379 |
| 2021-03-08 | 2021-03-04 | 1.010 | 10,134,060 | -60,000 | 0.62% | 10,235,401 |
| 2021-03-05 | 2021-03-03 | 1.050 | 10,194,060 | -10,000 | 0.63% | 10,703,763 |
| 2021-03-04 | 2021-03-02 | 0.990 | 10,204,060 | +140,000 | 0.63% | 10,102,019 |
| 2021-03-03 | 2021-03-01 | 1.060 | 10,064,060 | +50,000 | 0.62% | 10,667,904 |
| 2021-03-02 | 2021-02-26 | 1.020 | 10,014,060 | -120,000 | 0.61% | 10,214,341 |
| 2021-03-01 | 2021-02-25 | 1.120 | 10,134,060 | -50,000 | 0.62% | 11,350,147 |
| 2021-02-26 | 2021-02-24 | 1.110 | 10,184,060 | -162,000 | 0.63% | 11,304,307 |
| 2021-02-25 | 2021-02-23 | 1.150 | 10,346,060 | +60,000 | 0.64% | 11,897,969 |
| 2021-02-24 | 2021-02-22 | 1.110 | 10,286,060 | +92,000 | 0.63% | 11,417,527 |
| 2021-02-22 | 2021-02-18 | 1.080 | 10,194,060 | -50,000 | 0.63% | 11,009,585 |
| 2021-02-19 | 2021-02-17 | 1.110 | 10,244,060 | -2,000 | 0.63% | 11,370,907 |
| 2021-02-18 | 2021-02-16 | 1.080 | 10,246,060 | -52,000 | 0.63% | 11,065,745 |
| 2021-02-17 | 2021-02-11 | 0.970 | 10,298,060 | -50,000 | 0.63% | 9,989,118 |
| 2021-02-16 | 2021-02-09 | 0.930 | 10,348,060 | -80,000 | 0.64% | 9,623,696 |
| 2021-02-10 | 2021-02-08 | 0.920 | 10,428,060 | +78,000 | 0.64% | 9,593,815 |
| 2021-02-09 | 2021-02-05 | 0.890 | 10,350,060 | +80,000 | 0.64% | 9,211,553 |
| 2021-02-08 | 2021-02-04 | 0.900 | 10,270,060 | +154,000 | 0.63% | 9,243,054 |
| 2021-02-05 | 2021-02-03 | 0.930 | 10,116,060 | +130,000 | 0.62% | 9,407,936 |
| 2021-02-04 | 2021-02-02 | 1.030 | 9,986,060 | +200,000 | 0.61% | 10,285,642 |
| 2021-02-03 | 2021-02-01 | 1.350 | 9,786,060 | -1,028,000 | 0.60% | 13,211,181 |
| 2021-02-02 | 2021-01-29 | 0.830 | 10,814,060 | +88,000 | 0.66% | 8,975,670 |
| 2021-02-01 | 2021-01-28 | 0.800 | 10,726,060 | +20,000 | 0.66% | 8,580,848 |
| 2021-01-28 | 2021-01-26 | 0.790 | 10,706,060 | -186,000 | 0.66% | 8,457,787 |
| 2021-01-27 | 2021-01-25 | 0.800 | 10,892,060 | -50,000 | 0.67% | 8,713,648 |
| 2021-01-26 | 2021-01-22 | 0.790 | 10,942,060 | +20,000 | 0.67% | 8,644,227 |
| 2021-01-25 | 2021-01-21 | 0.820 | 10,922,060 | +100,000 | 0.67% | 8,956,089 |
| 2021-01-20 | 2021-01-18 | 0.780 | 10,822,060 | +100,000 | 0.66% | 8,441,207 |
| 2021-01-19 | 2021-01-15 | 0.770 | 10,722,060 | +60,000 | 0.66% | 8,255,986 |
| 2021-01-12 | 2021-01-08 | 0.830 | 10,662,060 | -10,000 | 0.65% | 8,849,510 |
| 2021-01-11 | 2021-01-07 | 0.850 | 10,672,060 | -30,000 | 0.66% | 9,071,251 |
| 2021-01-07 | 2021-01-05 | 0.890 | 10,702,060 | +36,000 | 0.66% | 9,524,833 |
| 2021-01-05 | 2020-12-31 | 0.850 | 10,666,060 | -20,000 | 0.66% | 9,066,151 |
| 2020-12-30 | 2020-12-28 | 0.860 | 10,686,060 | +140,000 | 0.66% | 9,190,012 |
| 2020-12-29 | 2020-12-24 | 0.840 | 10,546,060 | -56,000 | 0.65% | 8,858,690 |
| 2020-12-28 | 2020-12-22 | 0.820 | 10,602,060 | -60,000 | 0.65% | 8,693,689 |
| 2020-12-23 | 2020-12-21 | 0.870 | 10,662,060 | -124,000 | 0.65% | 9,275,992 |
| 2020-12-22 | 2020-12-18 | 0.810 | 10,786,060 | +60,000 | 0.66% | 8,736,709 |
| 2020-12-21 | 2020-12-17 | 0.820 | 10,726,060 | -30,000 | 0.66% | 8,795,369 |
| 2020-12-15 | 2020-12-11 | 0.780 | 10,756,060 | -32,000 | 0.66% | 8,389,727 |
| 2020-12-14 | 2020-12-10 | 0.790 | 10,788,060 | +32,000 | 0.66% | 8,522,567 |
| 2020-12-11 | 2020-12-09 | 0.780 | 10,756,060 | +36,000 | 0.66% | 8,389,727 |
| 2020-12-08 | 2020-12-04 | 0.780 | 10,720,060 | +50,000 | 0.66% | 8,361,647 |
| 2020-12-04 | 2020-12-02 | 0.810 | 10,670,060 | -60,000 | 0.66% | 8,642,749 |
| 2020-12-01 | 2020-11-27 | 0.760 | 10,730,060 | -10,000 | 0.66% | 8,154,846 |
| 2020-11-27 | 2020-11-25 | 0.750 | 10,740,060 | +50,000 | 0.66% | 8,055,045 |
| 2020-11-26 | 2020-11-24 | 0.760 | 10,690,060 | +70,000 | 0.66% | 8,124,446 |
| 2020-11-24 | 2020-11-20 | 0.790 | 10,620,060 | -10,000 | 0.65% | 8,389,847 |
| 2020-11-18 | 2020-11-16 | 0.830 | 10,630,060 | +50,000 | 0.65% | 8,822,950 |
| 2020-11-11 | 2020-11-09 | 0.850 | 10,580,060 | +30,000 | 0.65% | 8,993,051 |
| 2020-11-10 | 2020-11-06 | 0.840 | 10,550,060 | -40,000 | 0.65% | 8,862,050 |
| 2020-11-09 | 2020-11-05 | 0.770 | 10,590,060 | -50,000 | 0.65% | 8,154,346 |
| 2020-11-05 | 2020-11-03 | 0.770 | 10,640,060 | +20,000 | 0.65% | 8,192,846 |
| 2020-11-04 | 2020-11-02 | 0.760 | 10,620,060 | -20,000 | 0.65% | 8,071,246 |
| 2020-11-03 | 2020-10-30 | 0.730 | 10,640,060 | +10,000 | 0.65% | 7,767,244 |
| 2020-11-02 | 2020-10-29 | 0.740 | 10,630,060 | -10,000 | 0.65% | 7,866,244 |
| 2020-10-27 | 2020-10-22 | 0.760 | 10,640,060 | -50,000 | 0.65% | 8,086,446 |
| 2020-10-23 | 2020-10-21 | 0.780 | 10,690,060 | -70,000 | 0.66% | 8,338,247 |
| 2020-10-21 | 2020-10-19 | 0.750 | 10,760,060 | +70,000 | 0.66% | 8,070,045 |
| 2020-10-19 | 2020-10-15 | 0.760 | 10,690,060 | +30,000 | 0.66% | 8,124,446 |
| 2020-10-16 | 2020-10-14 | 0.750 | 10,660,060 | -10,000 | 0.65% | 7,995,045 |
| 2020-10-15 | 2020-10-12 | 0.800 | 10,670,060 | +110,000 | 0.66% | 8,536,048 |
| 2020-10-12 | 2020-10-08 | 0.750 | 10,560,060 | -100,000 | 0.65% | 7,920,045 |
| 2020-10-09 | 2020-10-07 | 0.750 | 10,660,060 | +30,000 | 0.65% | 7,995,045 |
| 2020-10-05 | 2020-09-29 | 0.750 | 10,630,060 | -40,000 | 0.65% | 7,972,545 |
| 2020-09-25 | 2020-09-23 | 0.740 | 10,670,060 | -20,000 | 0.66% | 7,895,844 |
| 2020-09-24 | 2020-09-22 | 0.740 | 10,690,060 | -70,000 | 0.66% | 7,910,644 |
| 2020-09-22 | 2020-09-18 | 0.820 | 10,760,060 | -40,000 | 0.66% | 8,823,249 |
| 2020-09-21 | 2020-09-17 | 0.850 | 10,800,060 | +30,000 | 0.66% | 9,180,051 |
| 2020-09-18 | 2020-09-16 | 0.870 | 10,770,060 | +60,000 | 0.66% | 9,369,952 |
| 2020-09-16 | 2020-09-14 | 0.880 | 10,710,060 | +20,000 | 0.66% | 9,424,853 |
| 2020-09-14 | 2020-09-10 | 0.870 | 10,690,060 | -150,000 | 0.66% | 9,300,352 |
| 2020-09-11 | 2020-09-09 | 0.860 | 10,840,060 | -100,000 | 0.67% | 9,322,452 |
| 2020-09-10 | 2020-09-08 | 0.890 | 10,940,060 | +40,000 | 0.67% | 9,736,653 |
| 2020-09-09 | 2020-09-07 | 0.910 | 10,900,060 | +100,000 | 0.67% | 9,919,055 |
| 2020-09-08 | 2020-09-04 | 0.930 | 10,800,060 | +10,000 | 0.66% | 10,044,056 |
| 2020-09-04 | 2020-09-02 | 0.950 | 10,790,060 | +14,000 | 0.66% | 10,250,557 |
| 2020-09-03 | 2020-09-01 | 0.990 | 10,776,060 | -140,000 | 0.66% | 10,668,299 |
| 2020-09-02 | 2020-08-31 | 0.940 | 10,916,060 | -22,000 | 0.67% | 10,261,096 |
| 2020-09-01 | 2020-08-28 | 0.950 | 10,938,060 | +30,000 | 0.67% | 10,391,157 |
| 2020-08-31 | 2020-08-27 | 0.970 | 10,908,060 | -140,000 | 0.67% | 10,580,818 |
| 2020-08-27 | 2020-08-25 | 0.950 | 11,048,060 | -6,000 | 0.68% | 10,495,657 |
| 2020-08-26 | 2020-08-24 | 0.970 | 11,054,060 | +56,000 | 0.68% | 10,722,438 |
| 2020-08-25 | 2020-08-21 | 0.970 | 10,998,060 | +110,000 | 0.68% | 10,668,118 |
| 2020-08-24 | 2020-08-20 | 0.990 | 10,888,060 | -70,000 | 0.67% | 10,779,179 |
| 2020-08-21 | 2020-08-19 | 1.010 | 10,958,060 | +100,000 | 0.67% | 11,067,641 |
| 2020-08-20 | 2020-08-18 | 1.040 | 10,858,060 | +80,000 | 0.67% | 11,292,382 |
| 2020-08-19 | 2020-08-17 | 0.980 | 10,778,060 | -104,000 | 0.66% | 10,562,499 |
| 2020-08-18 | 2020-08-14 | 0.940 | 10,882,060 | +10,000 | 0.67% | 10,229,136 |
| 2020-08-14 | 2020-08-12 | 0.950 | 10,872,060 | +90,000 | 0.67% | 10,328,457 |
| 2020-08-13 | 2020-08-11 | 0.980 | 10,782,060 | +40,000 | 0.66% | 10,566,419 |
| 2020-08-12 | 2020-08-10 | 1.030 | 10,742,060 | -120,000 | 0.66% | 11,064,322 |
| 2020-08-11 | 2020-08-07 | 1.070 | 10,862,060 | -322,000 | 0.67% | 11,622,404 |
| 2020-08-10 | 2020-08-06 | 1.090 | 11,184,060 | -470,000 | 0.69% | 12,190,625 |
| 2020-08-07 | 2020-08-05 | 1.030 | 11,654,060 | -90,000 | 0.72% | 12,003,682 |
| 2020-08-06 | 2020-08-04 | 0.960 | 11,744,060 | +100,000 | 0.72% | 11,274,298 |
| 2020-08-05 | 2020-08-03 | 0.970 | 11,644,060 | -20,000 | 0.72% | 11,294,738 |
| 2020-08-04 | 2020-07-31 | 1.000 | 11,664,060 | +146,000 | 0.72% | 11,664,060 |
| 2020-08-03 | 2020-07-30 | 0.940 | 11,518,060 | +474,000 | 0.71% | 10,826,976 |
| 2020-07-31 | 2020-07-29 | 1.050 | 11,044,060 | +332,000 | 0.68% | 11,596,263 |
| 2020-07-30 | 2020-07-28 | 1.010 | 10,712,060 | +126,000 | 0.66% | 10,819,181 |
| 2020-07-29 | 2020-07-27 | 1.120 | 10,586,060 | -336,000 | 0.65% | 11,856,387 |
| 2020-07-28 | 2020-07-24 | 0.990 | 10,922,060 | +544,000 | 0.67% | 10,812,839 |
| 2020-07-27 | 2020-07-23 | 1.000 | 10,378,060 | +18,000 | 0.64% | 10,378,060 |
| 2020-07-24 | 2020-07-22 | 0.930 | 10,360,060 | +448,000 | 0.64% | 9,634,856 |
| 2020-07-23 | 2020-07-21 | 0.770 | 9,912,060 | -22,000 | 0.61% | 7,632,286 |
| 2020-07-22 | 2020-07-20 | 0.650 | 9,934,060 | +20,000 | 0.61% | 6,457,139 |
| 2020-07-17 | 2020-07-15 | 0.680 | 9,914,060 | -180,000 | 0.61% | 6,741,561 |
| 2020-07-16 | 2020-07-14 | 0.670 | 10,094,060 | +100,000 | 0.62% | 6,763,020 |
| 2020-07-15 | 2020-07-13 | 0.690 | 9,994,060 | +252,000 | 0.61% | 6,895,901 |
| 2020-07-14 | 2020-07-10 | 0.640 | 9,742,060 | -60,000 | 0.60% | 6,234,918 |
| 2020-07-13 | 2020-07-09 | 0.680 | 9,802,060 | -10,000 | 0.60% | 6,665,401 |
| 2020-07-09 | 2020-07-07 | 0.590 | 9,812,060 | -570,000 | 0.60% | 5,789,115 |
| 2020-07-08 | 2020-07-06 | 0.570 | 10,382,060 | -120,000 | 0.64% | 5,917,774 |
| 2020-07-07 | 2020-07-03 | 0.540 | 10,502,060 | +170,000 | 0.65% | 5,671,112 |
| 2020-07-06 | 2020-07-02 | 0.560 | 10,332,060 | +170,000 | 0.63% | 5,785,954 |
| 2020-07-03 | 2020-06-30 | 0.570 | 10,162,060 | -30,000 | 0.62% | 5,792,374 |
| 2020-06-29 | 2020-06-24 | 0.580 | 10,192,060 | +40,000 | 0.63% | 5,911,395 |
| 2020-06-26 | 2020-06-23 | 0.580 | 10,152,060 | -26,000 | 0.62% | 5,888,195 |
| 2020-06-24 | 2020-06-22 | 0.590 | 10,178,060 | +2,000 | 0.63% | 6,005,055 |
| 2020-06-17 | 2020-06-15 | 0.570 | 10,176,060 | +34,000 | 0.63% | 5,800,354 |
| 2020-06-11 | 2020-06-09 | 0.590 | 10,142,060 | +400,000 | 0.62% | 5,983,815 |
| 2020-06-09 | 2020-06-05 | 0.590 | 9,742,060 | -44,000 | 0.60% | 5,747,815 |
| 2020-06-04 | 2020-06-02 | 0.620 | 9,786,060 | +30,000 | 0.60% | 6,067,357 |
| 2020-06-03 | 2020-06-01 | 0.630 | 9,756,060 | -30,000 | 0.60% | 6,146,318 |
| 2020-05-29 | 2020-05-27 | 0.590 | 9,786,060 | +30,000 | 0.60% | 5,773,775 |
| 2020-05-26 | 2020-05-22 | 0.600 | 9,756,060 | -500,000 | 0.60% | 5,853,636 |
| 2020-05-25 | 2020-05-21 | 0.620 | 10,256,060 | +40,000 | 0.63% | 6,358,757 |
| 2020-05-21 | 2020-05-19 | 0.620 | 10,216,060 | +140,000 | 0.63% | 6,333,957 |
| 2020-05-20 | 2020-05-18 | 0.650 | 10,076,060 | +170,000 | 0.62% | 6,549,439 |
| 2020-05-19 | 2020-05-15 | 0.620 | 9,906,060 | +140,000 | 0.61% | 6,141,757 |
| 2020-05-15 | 2020-05-13 | 0.590 | 9,766,060 | -10,000 | 0.60% | 5,761,975 |
| 2020-05-11 | 2020-05-07 | 0.590 | 9,776,060 | +10,000 | 0.60% | 5,767,875 |
| 2020-05-06 | 2020-05-04 | 0.570 | 9,766,060 | -30,000 | 0.60% | 5,566,654 |
| 2020-04-27 | 2020-04-23 | 0.620 | 9,796,060 | -20,000 | 0.60% | 6,073,557 |
| 2020-04-23 | 2020-04-21 | 0.600 | 9,816,060 | -250,000 | 0.60% | 5,889,636 |
| 2020-04-22 | 2020-04-20 | 0.590 | 10,066,060 | +140,000 | 0.62% | 5,938,975 |
| 2020-04-21 | 2020-04-17 | 0.600 | 9,926,060 | +104,000 | 0.61% | 5,955,636 |
| 2020-04-20 | 2020-04-16 | 0.640 | 9,822,060 | +80,000 | 0.60% | 6,286,118 |
| 2020-04-16 | 2020-04-14 | 0.660 | 9,742,060 | +20,000 | 0.60% | 6,429,760 |
| 2020-04-15 | 2020-04-09 | 0.610 | 9,722,060 | -100,000 | 0.60% | 5,930,457 |
| 2020-04-06 | 2020-04-02 | 0.570 | 9,822,060 | +50,000 | 0.60% | 5,598,574 |
| 2020-03-27 | 2020-03-25 | 0.590 | 9,772,060 | -110,000 | 0.60% | 5,765,515 |
| 2020-03-26 | 2020-03-24 | 0.570 | 9,882,060 | -348,000 | 0.61% | 5,632,774 |
| 2020-03-24 | 2020-03-20 | 0.550 | 10,230,060 | +32,000 | 0.63% | 5,626,533 |
| 2020-03-23 | 2020-03-19 | 0.510 | 10,198,060 | +338,000 | 0.63% | 5,201,011 |
| 2020-03-20 | 2020-03-18 | 0.530 | 9,860,060 | -500,000 | 0.61% | 5,225,832 |
| 2020-03-19 | 2020-03-17 | 0.570 | 10,360,060 | +500,000 | 0.64% | 5,905,234 |
| 2020-03-17 | 2020-03-13 | 0.600 | 9,860,060 | -20,000 | 0.61% | 5,916,036 |
| 2020-03-16 | 2020-03-12 | 0.640 | 9,880,060 | +212,000 | 0.61% | 6,323,238 |
| 2020-03-13 | 2020-03-11 | 0.720 | 9,668,060 | -370,000 | 0.59% | 6,961,003 |
| 2020-03-12 | 2020-03-10 | 0.730 | 10,038,060 | -50,000 | 0.62% | 7,327,784 |
| 2020-03-11 | 2020-03-09 | 0.740 | 10,088,060 | +74,000 | 0.62% | 7,465,164 |
| 2020-03-10 | 2020-03-06 | 0.790 | 10,014,060 | -114,000 | 0.62% | 7,911,107 |
| 2020-03-09 | 2020-03-05 | 0.760 | 10,128,060 | +100,000 | 0.62% | 7,697,326 |
| 2020-03-06 | 2020-03-04 | 0.770 | 10,028,060 | -252,000 | 0.62% | 7,721,606 |
| 2020-03-05 | 2020-03-03 | 0.750 | 10,280,060 | +28,000 | 0.63% | 7,710,045 |
| 2020-03-04 | 2020-03-02 | 0.750 | 10,252,060 | +180,000 | 0.63% | 7,689,045 |
| 2020-03-03 | 2020-02-28 | 0.750 | 10,072,060 | +58,000 | 0.62% | 7,554,045 |
| 2020-02-28 | 2020-02-26 | 0.790 | 10,014,060 | +164,000 | 0.62% | 7,911,107 |
| 2020-02-27 | 2020-02-25 | 0.810 | 9,850,060 | -84,000 | 0.61% | 7,978,549 |
| 2020-02-26 | 2020-02-24 | 0.860 | 9,934,060 | +214,000 | 0.61% | 8,543,292 |
| 2020-02-25 | 2020-02-21 | 0.850 | 9,720,060 | -134,000 | 0.60% | 8,262,051 |
| 2020-02-24 | 2020-02-20 | 0.800 | 9,854,060 | +14,000 | 0.61% | 7,883,248 |
| 2020-02-20 | 2020-02-18 | 0.780 | 9,840,060 | -14,000 | 0.60% | 7,675,247 |
| 2020-02-19 | 2020-02-17 | 0.800 | 9,854,060 | -160,000 | 0.61% | 7,883,248 |
| 2020-02-18 | 2020-02-14 | 0.750 | 10,014,060 | -6,000 | 0.62% | 7,510,545 |
| 2020-02-17 | 2020-02-13 | 0.710 | 10,020,060 | +40,000 | 0.62% | 7,114,243 |
| 2020-02-14 | 2020-02-12 | 0.720 | 9,980,060 | -86,000 | 0.61% | 7,185,643 |
| 2020-02-13 | 2020-02-11 | 0.730 | 10,066,060 | +36,000 | 0.62% | 7,348,224 |
| 2020-02-12 | 2020-02-10 | 0.720 | 10,030,060 | -8,000 | 0.62% | 7,221,643 |
| 2020-02-11 | 2020-02-07 | 0.730 | 10,038,060 | -50,000 | 0.62% | 7,327,784 |
| 2020-02-10 | 2020-02-06 | 0.730 | 10,088,060 | +8,000 | 0.62% | 7,364,284 |
| 2020-02-07 | 2020-02-05 | 0.730 | 10,080,060 | +10,000 | 0.62% | 7,358,444 |
| 2020-02-06 | 2020-02-04 | 0.720 | 10,070,060 | +74,000 | 0.62% | 7,250,443 |
| 2020-02-05 | 2020-02-03 | 0.710 | 9,996,060 | +186,000 | 0.61% | 7,097,203 |
| 2020-02-04 | 2020-01-31 | 0.740 | 9,810,060 | +100,000 | 0.60% | 7,259,444 |
| 2020-02-03 | 2020-01-30 | 0.780 | 9,710,060 | -78,000 | 0.60% | 7,573,847 |
| 2020-01-31 | 2020-01-29 | 0.770 | 9,788,060 | +28,000 | 0.60% | 7,536,806 |
| 2020-01-30 | 2020-01-24 | 0.800 | 9,760,060 | +2,000 | 0.60% | 7,808,048 |
| 2020-01-29 | 2020-01-22 | 0.830 | 9,758,060 | +86,000 | 0.60% | 8,099,190 |
| 2020-01-23 | 2020-01-21 | 0.820 | 9,672,060 | -8,000 | 0.59% | 7,931,089 |
| 2020-01-22 | 2020-01-20 | 0.830 | 9,680,060 | +38,000 | 0.59% | 8,034,450 |
| 2020-01-21 | 2020-01-17 | 0.840 | 9,642,060 | -56,000 | 0.59% | 8,099,330 |
| 2020-01-20 | 2020-01-16 | 0.820 | 9,698,060 | +86,000 | 0.60% | 7,952,409 |
| 2020-01-17 | 2020-01-15 | 0.840 | 9,612,060 | -10,000 | 0.59% | 8,074,130 |
| 2020-01-16 | 2020-01-14 | 0.810 | 9,622,060 | +36,000 | 0.59% | 7,793,869 |
| 2020-01-14 | 2020-01-10 | 0.860 | 9,586,060 | +36,000 | 0.59% | 8,244,012 |
| 2020-01-13 | 2020-01-09 | 0.880 | 9,550,060 | +210,000 | 0.59% | 8,404,053 |
| 2020-01-10 | 2020-01-08 | 0.950 | 9,340,060 | -76,000 | 0.57% | 8,873,057 |
| 2020-01-09 | 2020-01-07 | 0.920 | 9,416,060 | +36,000 | 0.58% | 8,662,775 |
| 2020-01-08 | 2020-01-06 | 0.950 | 9,380,060 | -96,000 | 0.58% | 8,911,057 |
| 2020-01-07 | 2020-01-03 | 0.900 | 9,476,060 | -120,000 | 0.58% | 8,528,454 |
| 2020-01-06 | 2020-01-02 | 0.820 | 9,596,060 | +10,000 | 0.59% | 7,868,769 |
| 2020-01-03 | 2019-12-31 | 0.840 | 9,586,060 | -10,000 | 0.59% | 8,052,290 |
| 2020-01-02 | 2019-12-27 | 0.800 | 9,596,060 | -50,000 | 0.59% | 7,676,848 |
| 2019-12-30 | 2019-12-24 | 0.770 | 9,646,060 | -102,000 | 0.59% | 7,427,466 |
| 2019-12-27 | 2019-12-20 | 0.730 | 9,748,060 | +42,000 | 0.60% | 7,116,084 |
| 2019-12-23 | 2019-12-19 | 0.730 | 9,706,060 | +110,000 | 0.60% | 7,085,424 |
| 2019-12-20 | 2019-12-18 | 0.720 | 9,596,060 | -28,000 | 0.59% | 6,909,163 |
| 2019-12-19 | 2019-12-17 | 0.740 | 9,624,060 | -40,000 | 0.59% | 7,121,804 |
| 2019-12-18 | 2019-12-16 | 0.720 | 9,664,060 | +14,000 | 0.59% | 6,958,123 |
| 2019-12-17 | 2019-12-13 | 0.720 | 9,650,060 | -34,000 | 0.59% | 6,948,043 |
| 2019-12-16 | 2019-12-12 | 0.710 | 9,684,060 | +68,000 | 0.60% | 6,875,683 |
| 2019-12-13 | 2019-12-11 | 0.720 | 9,616,060 | +88,000 | 0.59% | 6,923,563 |
| 2019-12-12 | 2019-12-10 | 0.720 | 9,528,060 | +140,000 | 0.59% | 6,860,203 |
| 2019-12-11 | 2019-12-09 | 0.750 | 9,388,060 | +36,000 | 0.58% | 7,041,045 |
| 2019-12-10 | 2019-12-06 | 0.770 | 9,352,060 | +10,000 | 0.57% | 7,201,086 |
| 2019-12-09 | 2019-12-05 | 0.780 | 9,342,060 | +44,000 | 0.57% | 7,286,807 |
| 2019-12-06 | 2019-12-04 | 0.840 | 9,298,060 | -176,000 | 0.57% | 7,810,370 |
| 2019-12-05 | 2019-12-03 | 0.750 | 9,474,060 | -40,000 | 0.58% | 7,105,545 |
| 2019-12-03 | 2019-11-29 | 0.710 | 9,514,060 | +84,000 | 0.58% | 6,754,983 |
| 2019-11-29 | 2019-11-27 | 0.720 | 9,430,060 | +100,000 | 0.58% | 6,789,643 |
| 2019-11-26 | 2019-11-22 | 0.770 | 9,330,060 | +30,000 | 0.57% | 7,184,146 |
| 2019-11-22 | 2019-11-20 | 0.790 | 9,300,060 | +70,000 | 0.57% | 7,347,047 |
| 2019-11-20 | 2019-11-18 | 0.770 | 9,230,060 | +10,000 | 0.57% | 7,107,146 |
| 2019-11-19 | 2019-11-15 | 0.770 | 9,220,060 | +30,000 | 0.57% | 7,099,446 |
| 2019-11-14 | 2019-11-12 | 0.800 | 9,190,060 | +10,000 | 0.56% | 7,352,048 |
| 2019-11-12 | 2019-11-08 | 0.790 | 9,180,060 | -40,000 | 0.56% | 7,252,247 |
| 2019-11-11 | 2019-11-07 | 0.830 | 9,220,060 | -50,000 | 0.57% | 7,652,650 |
| 2019-11-08 | 2019-11-06 | 0.810 | 9,270,060 | -34,000 | 0.57% | 7,508,749 |
| 2019-11-07 | 2019-11-05 | 0.800 | 9,304,060 | +120,000 | 0.57% | 7,443,248 |
| 2019-11-06 | 2019-11-04 | 0.860 | 9,184,060 | -50,000 | 0.56% | 7,898,292 |
| 2019-11-05 | 2019-11-01 | 0.890 | 9,234,060 | +50,000 | 0.57% | 8,218,313 |
| 2019-11-01 | 2019-10-30 | 0.890 | 9,184,060 | -30,000 | 0.56% | 8,173,813 |
| 2019-10-29 | 2019-10-25 | 0.990 | 9,214,060 | +56,000 | 0.57% | 9,121,919 |
| 2019-10-28 | 2019-10-24 | 0.980 | 9,158,060 | +20,000 | 0.56% | 8,974,899 |
| 2019-10-24 | 2019-10-22 | 0.970 | 9,138,060 | +50,000 | 0.56% | 8,863,918 |
| 2019-10-21 | 2019-10-17 | 1.000 | 9,088,060 | +10,000 | 0.56% | 9,088,060 |
| 2019-10-17 | 2019-10-15 | 1.010 | 9,078,060 | +110,000 | 0.56% | 9,168,841 |
| 2019-10-16 | 2019-10-14 | 1.020 | 8,968,060 | +40,000 | 0.55% | 9,147,421 |
| 2019-10-15 | 2019-10-11 | 1.040 | 8,928,060 | -246,000 | 0.55% | 9,285,182 |
| 2019-10-14 | 2019-10-10 | 1.030 | 9,174,060 | -4,000 | 0.56% | 9,449,282 |
| 2019-10-11 | 2019-10-09 | 1.080 | 9,178,060 | -122,000 | 0.56% | 9,912,305 |
| 2019-10-10 | 2019-10-08 | 1.010 | 9,300,060 | +20,000 | 0.57% | 9,393,061 |
| 2019-10-09 | 2019-10-04 | 1.020 | 9,280,060 | -46,000 | 0.57% | 9,465,661 |
| 2019-10-08 | 2019-10-03 | 1.040 | 9,326,060 | +50,000 | 0.57% | 9,699,102 |
| 2019-10-04 | 2019-10-02 | 1.010 | 9,276,060 | -30,000 | 0.57% | 9,368,821 |
| 2019-10-03 | 2019-09-30 | 1.000 | 9,306,060 | +12,000 | 0.57% | 9,306,060 |
| 2019-09-30 | 2019-09-26 | 1.040 | 9,294,060 | -24,000 | 0.57% | 9,665,822 |
| 2019-09-25 | 2019-09-23 | 1.140 | 9,318,060 | -90,000 | 0.57% | 10,622,588 |
| 2019-09-24 | 2019-09-20 | 1.050 | 9,408,060 | -60,000 | 0.58% | 9,878,463 |
| 2019-09-23 | 2019-09-19 | 0.970 | 9,468,060 | -60,000 | 0.58% | 9,184,018 |
| 2019-09-20 | 2019-09-18 | 1.000 | 9,528,060 | +50,000 | 0.59% | 9,528,060 |
| 2019-09-18 | 2019-09-16 | 1.010 | 9,478,060 | +80,000 | 0.58% | 9,572,841 |
| 2019-09-13 | 2019-09-11 | 1.020 | 9,398,060 | -40,000 | 0.58% | 9,586,021 |
| 2019-09-12 | 2019-09-10 | 1.020 | 9,438,060 | +10,000 | 0.58% | 9,626,821 |
| 2019-09-10 | 2019-09-06 | 1.050 | 9,428,060 | +70,000 | 0.58% | 9,899,463 |
| 2019-09-09 | 2019-09-05 | 1.130 | 9,358,060 | +100,000 | 0.58% | 10,574,608 |
| 2019-09-06 | 2019-09-04 | 1.130 | 9,258,060 | +10,000 | 0.57% | 10,461,608 |
| 2019-09-04 | 2019-09-02 | 1.140 | 9,248,060 | +42,000 | 0.57% | 10,542,788 |
| 2019-09-03 | 2019-08-30 | 1.170 | 9,206,060 | -200,000 | 0.57% | 10,771,090 |
| 2019-09-02 | 2019-08-29 | 1.190 | 9,406,060 | +16,000 | 0.58% | 11,193,211 |
| 2019-08-30 | 2019-08-28 | 1.180 | 9,390,060 | -350,000 | 0.58% | 11,080,271 |
| 2019-08-29 | 2019-08-27 | 1.160 | 9,740,060 | -80,000 | 0.60% | 11,298,470 |
| 2019-08-28 | 2019-08-26 | 1.090 | 9,820,060 | +470,000 | 0.60% | 10,703,865 |
| 2019-08-27 | 2019-08-23 | 1.020 | 9,350,060 | -8,000 | 0.58% | 9,537,061 |
| 2019-08-26 | 2019-08-22 | 1.070 | 9,358,060 | +10,000 | 0.58% | 10,013,124 |
| 2019-08-23 | 2019-08-21 | 1.060 | 9,348,060 | -42,000 | 0.58% | 9,908,944 |
| 2019-08-22 | 2019-08-20 | 1.130 | 9,390,060 | +306,000 | 0.58% | 10,610,768 |
| 2019-08-21 | 2019-08-19 | 1.080 | 9,084,060 | -198,000 | 0.56% | 9,810,785 |
| 2019-08-20 | 2019-08-16 | 1.180 | 9,282,060 | -2,000 | 0.57% | 10,952,831 |
| 2019-08-19 | 2019-08-15 | 1.160 | 9,284,060 | +80,000 | 0.57% | 10,769,510 |
| 2019-08-16 | 2019-08-14 | 1.150 | 9,204,060 | +106,000 | 0.57% | 10,584,669 |
| 2019-08-14 | 2019-08-12 | 0.950 | 9,098,060 | +10,000 | 0.56% | 8,643,157 |
| 2019-08-13 | 2019-08-09 | 0.970 | 9,088,060 | -156,000 | 0.56% | 8,815,418 |
| 2019-08-12 | 2019-08-08 | 0.850 | 9,244,060 | -746,000 | 0.57% | 7,857,451 |
| 2019-08-09 | 2019-08-07 | 0.750 | 9,990,060 | +60,000 | 0.62% | 7,492,545 |
| 2019-08-08 | 2019-08-06 | 0.720 | 9,930,060 | -102,000 | 0.61% | 7,149,643 |
| 2019-08-07 | 2019-08-05 | 0.750 | 10,032,060 | -158,000 | 0.62% | 7,524,045 |
| 2019-08-06 | 2019-08-02 | 0.680 | 10,190,060 | -120,000 | 0.63% | 6,929,241 |
| 2019-08-05 | 2019-08-01 | 0.680 | 10,310,060 | +20,000 | 0.63% | 7,010,841 |
| 2019-08-02 | 2019-07-31 | 0.730 | 10,290,060 | +30,000 | 0.63% | 7,511,744 |
| 2019-08-01 | 2019-07-30 | 0.740 | 10,260,060 | -36,000 | 0.63% | 7,592,444 |
| 2019-07-31 | 2019-07-29 | 0.670 | 10,296,060 | +12,000 | 0.63% | 6,898,360 |
| 2019-07-30 | 2019-07-26 | 0.690 | 10,284,060 | +12,000 | 0.63% | 7,096,001 |
| 2019-07-29 | 2019-07-25 | 0.710 | 10,272,060 | +52,000 | 0.63% | 7,293,163 |
| 2019-07-26 | 2019-07-24 | 0.730 | 10,220,060 | +90,000 | 0.63% | 7,460,644 |
| 2019-07-25 | 2019-07-23 | 0.670 | 10,130,060 | +138,000 | 0.62% | 6,787,140 |
| 2019-07-24 | 2019-07-22 | 0.760 | 9,992,060 | -138,000 | 0.62% | 7,593,966 |
| 2019-07-23 | 2019-07-19 | 0.780 | 10,130,060 | -126,000 | 0.62% | 7,901,447 |
| 2019-07-08 | 2019-07-04 | 0.530 | 10,256,060 | -60,000 | 0.63% | 5,435,712 |
| 2019-06-28 | 2019-06-26 | 0.500 | 10,316,060 | +110,000 | 0.64% | 5,158,030 |
| 2019-06-26 | 2019-06-24 | 0.560 | 10,206,060 | +18,000 | 0.63% | 5,715,394 |
| 2019-06-25 | 2019-06-21 | 0.580 | 10,188,060 | +10,000 | 0.63% | 5,909,075 |
| 2019-06-24 | 2019-06-20 | 0.570 | 10,178,060 | -200,000 | 0.63% | 5,801,494 |
| 2019-06-19 | 2019-06-17 | 0.550 | 10,378,060 | +200,000 | 0.64% | 5,707,933 |
| 2019-06-18 | 2019-06-14 | 0.550 | 10,178,060 | +10,000 | 0.63% | 5,597,933 |
| 2019-06-17 | 2019-06-13 | 0.550 | 10,168,060 | +200,000 | 0.63% | 5,592,433 |
| 2019-06-05 | 2019-06-03 | 0.590 | 9,968,060 | -100,000 | 0.61% | 5,881,155 |
| 2019-05-21 | 2019-05-17 | 0.590 | 10,068,060 | -40,000 | 0.62% | 5,940,155 |
| 2019-05-20 | 2019-05-16 | 0.610 | 10,108,060 | +100,000 | 0.62% | 6,165,917 |
| 2019-05-15 | 2019-05-10 | 0.630 | 10,008,060 | +40,000 | 0.62% | 6,305,078 |
| 2019-05-10 | 2019-05-08 | 0.650 | 9,968,060 | -20,000 | 0.61% | 6,479,239 |
| 2019-05-09 | 2019-05-07 | 0.660 | 9,988,060 | -110,000 | 0.61% | 6,592,120 |
| 2019-05-08 | 2019-05-06 | 0.660 | 10,098,060 | +210,000 | 0.62% | 6,664,720 |
| 2019-05-06 | 2019-05-02 | 0.670 | 9,888,060 | -10,000 | 0.61% | 6,625,000 |
| 2019-05-02 | 2019-04-29 | 0.720 | 9,898,060 | +220,000 | 0.61% | 7,126,603 |
| 2019-04-25 | 2019-04-23 | 0.760 | 9,678,060 | +10,000 | 0.60% | 7,355,326 |
| 2019-04-24 | 2019-04-18 | 0.730 | 9,668,060 | -38,000 | 0.60% | 7,057,684 |
| 2019-04-23 | 2019-04-17 | 0.730 | 9,706,060 | +438,000 | 0.60% | 7,085,424 |
| 2019-04-12 | 2019-04-10 | 0.770 | 9,268,060 | -40,000 | 0.57% | 7,136,406 |
| 2019-04-09 | 2019-04-04 | 0.790 | 9,308,060 | -300,000 | 0.57% | 7,353,367 |
| 2019-04-03 | 2019-04-01 | 0.750 | 9,608,060 | -60,000 | 0.59% | 7,206,045 |
| 2019-03-28 | 2019-03-26 | 0.760 | 9,668,060 | +20,000 | 0.60% | 7,347,726 |
| 2019-03-27 | 2019-03-25 | 0.740 | 9,648,060 | +60,000 | 0.59% | 7,139,564 |
| 2019-03-26 | 2019-03-22 | 0.770 | 9,588,060 | -12,000 | 0.59% | 7,382,806 |
| 2019-03-25 | 2019-03-21 | 0.770 | 9,600,060 | +312,000 | 0.59% | 7,392,046 |
| 2019-03-20 | 2019-03-18 | 0.790 | 9,288,060 | +20,000 | 0.57% | 7,337,567 |
| 2019-03-15 | 2019-03-13 | 0.810 | 9,268,060 | +14,000 | 0.57% | 7,507,129 |
| 2019-03-08 | 2019-03-06 | 0.820 | 9,254,060 | -42,000 | 0.57% | 7,588,329 |
| 2019-03-04 | 2019-02-28 | 0.820 | 9,296,060 | -80,000 | 0.57% | 7,622,769 |
| 2019-03-01 | 2019-02-27 | 0.850 | 9,376,060 | +4,000 | 0.58% | 7,969,651 |
| 2019-02-28 | 2019-02-26 | 0.850 | 9,372,060 | +48,000 | 0.58% | 7,966,251 |
| 2019-02-25 | 2019-02-21 | 0.870 | 9,324,060 | -20,000 | 0.57% | 8,111,932 |
| 2019-02-22 | 2019-02-20 | 0.840 | 9,344,060 | -320,000 | 0.58% | 7,849,010 |
| 2019-02-19 | 2019-02-15 | 0.750 | 9,664,060 | -22,000 | 0.60% | 7,248,045 |
| 2019-02-18 | 2019-02-14 | 0.770 | 9,686,060 | +260,000 | 0.60% | 7,458,266 |
| 2019-02-15 | 2019-02-13 | 0.800 | 9,426,060 | -10,000 | 0.58% | 7,540,848 |
| 2019-02-13 | 2019-02-11 | 0.790 | 9,436,060 | -54,000 | 0.58% | 7,454,487 |
| 2019-02-12 | 2019-02-08 | 0.780 | 9,490,060 | -30,000 | 0.58% | 7,402,247 |
| 2019-02-11 | 2019-02-04 | 0.790 | 9,520,060 | +10,000 | 0.59% | 7,520,847 |
| 2019-02-08 | 2019-01-31 | 0.780 | 9,510,060 | -20,000 | 0.59% | 7,417,847 |
| 2019-02-01 | 2019-01-30 | 0.750 | 9,530,060 | -90,000 | 0.59% | 7,147,545 |
| 2019-01-29 | 2019-01-25 | 0.700 | 9,620,060 | +10,000 | 0.59% | 6,734,042 |
| 2019-01-25 | 2019-01-23 | 0.710 | 9,610,060 | +30,000 | 0.59% | 6,823,143 |
| 2019-01-24 | 2019-01-22 | 0.730 | 9,580,060 | +60,000 | 0.59% | 6,993,444 |
| 2019-01-22 | 2019-01-18 | 0.750 | 9,520,060 | +30,000 | 0.59% | 7,140,045 |
| 2019-01-16 | 2019-01-14 | 0.720 | 9,490,060 | -30,000 | 0.58% | 6,832,843 |
| 2019-01-15 | 2019-01-11 | 0.740 | 9,520,060 | +30,000 | 0.59% | 7,044,844 |
| 2019-01-11 | 2019-01-09 | 0.790 | 9,490,060 | +50,000 | 0.58% | 7,497,147 |
| 2019-01-07 | 2019-01-03 | 0.800 | 9,440,060 | -80,000 | 0.58% | 7,552,048 |
| 2019-01-04 | 2019-01-02 | 0.800 | 9,520,060 | -50,000 | 0.59% | 7,616,048 |
| 2019-01-03 | 2018-12-31 | 0.740 | 9,570,060 | +50,000 | 0.59% | 7,081,844 |
| 2018-12-28 | 2018-12-24 | 0.780 | 9,520,060 | +300,000 | 0.59% | 7,425,647 |
| 2018-12-21 | 2018-12-19 | 0.830 | 9,220,060 | +170,000 | 0.57% | 7,652,650 |
| 2018-12-20 | 2018-12-18 | 0.830 | 9,050,060 | +24,000 | 0.56% | 7,511,550 |
| 2018-12-19 | 2018-12-17 | 0.860 | 9,026,060 | -20,000 | 0.56% | 7,762,412 |
| 2018-12-18 | 2018-12-14 | 0.870 | 9,046,060 | +26,000 | 0.56% | 7,870,072 |
| 2018-12-17 | 2018-12-13 | 0.870 | 9,020,060 | -30,000 | 0.56% | 7,847,452 |
| 2018-12-14 | 2018-12-12 | 0.830 | 9,050,060 | -20,000 | 0.56% | 7,511,550 |
| 2018-12-12 | 2018-12-10 | 0.830 | 9,070,060 | +34,000 | 0.56% | 7,528,150 |
| 2018-12-11 | 2018-12-07 | 0.840 | 9,036,060 | +132,000 | 0.56% | 7,590,290 |
| 2018-12-10 | 2018-12-06 | 0.850 | 8,904,060 | +20,000 | 0.55% | 7,568,451 |
| 2018-12-07 | 2018-12-05 | 0.860 | 8,884,060 | +80,000 | 0.55% | 7,640,292 |
| 2018-12-06 | 2018-12-04 | 0.870 | 8,804,060 | +30,000 | 0.54% | 7,659,532 |
| 2018-12-05 | 2018-12-03 | 0.880 | 8,774,060 | -100,000 | 0.54% | 7,721,173 |
| 2018-12-04 | 2018-11-30 | 0.860 | 8,874,060 | -20,000 | 0.55% | 7,631,692 |
| 2018-12-03 | 2018-11-29 | 0.830 | 8,894,060 | +144,000 | 0.55% | 7,382,070 |
| 2018-11-29 | 2018-11-27 | 0.840 | 8,750,060 | +40,000 | 0.54% | 7,350,050 |
| 2018-11-28 | 2018-11-26 | 0.860 | 8,710,060 | +100,000 | 0.54% | 7,490,652 |
| 2018-11-27 | 2018-11-23 | 0.870 | 8,610,060 | +70,000 | 0.53% | 7,490,752 |
| 2018-11-23 | 2018-11-21 | 0.880 | 8,540,060 | +210,000 | 0.53% | 7,515,253 |
| 2018-11-22 | 2018-11-20 | 0.890 | 8,330,060 | -64,000 | 0.51% | 7,413,753 |
| 2018-11-20 | 2018-11-16 | 0.900 | 8,394,060 | +10,000 | 0.52% | 7,554,654 |
| 2018-11-12 | 2018-11-08 | 1.000 | 8,384,060 | +10,000 | 0.52% | 8,384,060 |
| 2018-10-29 | 2018-10-25 | 0.920 | 8,374,060 | -30,000 | 0.52% | 7,704,135 |
| 2018-10-23 | 2018-10-19 | 0.880 | 8,404,060 | +30,000 | 0.52% | 7,395,573 |
| 2018-09-26 | 2018-09-21 | 1.080 | 8,374,060 | -50,000 | 0.52% | 9,043,985 |
| 2018-09-21 | 2018-09-19 | 1.080 | 8,424,060 | -30,000 | 0.52% | 9,097,985 |
| 2018-09-20 | 2018-09-18 | 1.100 | 8,454,060 | -370,000 | 0.52% | 9,299,466 |
| 2018-09-19 | 2018-09-17 | 1.040 | 8,824,060 | -400,000 | 0.54% | 9,177,022 |
| 2018-09-17 | 2018-09-13 | 0.940 | 9,224,060 | -190,000 | 0.57% | 8,670,616 |
| 2018-09-12 | 2018-09-10 | 0.900 | 9,414,060 | -10,000 | 0.58% | 8,472,654 |
| 2018-09-11 | 2018-09-07 | 0.900 | 9,424,060 | +200,000 | 0.58% | 8,481,654 |
| 2018-09-04 | 2018-08-31 | 1.030 | 9,224,060 | +200,000 | 0.57% | 9,500,782 |
| 2018-08-30 | 2018-08-28 | 1.080 | 9,024,060 | -120,000 | 0.56% | 9,745,985 |
| 2018-08-24 | 2018-08-22 | 1.070 | 9,144,060 | +30,000 | 0.56% | 9,784,144 |
| 2018-08-21 | 2018-08-17 | 1.080 | 9,114,060 | +200,000 | 0.56% | 9,843,185 |
| 2018-08-17 | 2018-08-15 | 1.100 | 8,914,060 | -34,000 | 0.55% | 9,805,466 |
| 2018-08-16 | 2018-08-14 | 1.100 | 8,948,060 | +234,000 | 0.55% | 9,842,866 |
| 2018-08-15 | 2018-08-13 | 1.080 | 8,714,060 | +30,000 | 0.54% | 9,411,185 |
| 2018-08-10 | 2018-08-08 | 1.110 | 8,684,060 | +200,000 | 0.53% | 9,639,307 |
| 2018-08-09 | 2018-08-07 | 1.150 | 8,484,060 | -38,000 | 0.52% | 9,756,669 |
| 2018-08-02 | 2018-07-31 | 1.150 | 8,522,060 | +38,000 | 0.52% | 9,800,369 |
| 2018-08-01 | 2018-07-30 | 1.250 | 8,484,060 | -20,000 | 0.52% | 10,605,075 |
| 2018-07-27 | 2018-07-25 | 1.170 | 8,504,060 | -12,000 | 0.52% | 9,949,750 |
| 2018-07-26 | 2018-07-24 | 1.160 | 8,516,060 | -26,000 | 0.52% | 9,878,630 |
| 2018-07-18 | 2018-07-16 | 1.140 | 8,542,060 | -20,000 | 0.53% | 9,737,948 |
| 2018-07-17 | 2018-07-13 | 1.120 | 8,562,060 | +86,000 | 0.53% | 9,589,507 |
| 2018-07-04 | 2018-06-29 | 1.290 | 8,476,060 | +120,000 | 0.52% | 10,934,117 |
| 2018-06-28 | 2018-06-26 | 1.390 | 8,356,060 | +20,000 | 0.51% | 11,614,923 |
| 2018-06-21 | 2018-06-19 | 1.360 | 8,336,060 | +88,000 | 0.51% | 11,337,042 |
| 2018-06-20 | 2018-06-15 | 1.400 | 8,248,060 | +20,000 | 0.51% | 11,547,284 |
| 2018-06-14 | 2018-06-12 | 1.440 | 8,228,060 | +20,000 | 0.51% | 11,848,406 |
| 2018-06-07 | 2018-06-05 | 1.500 | 8,208,060 | +20,000 | 0.51% | 12,312,090 |
| 2018-06-05 | 2018-06-01 | 1.520 | 8,188,060 | +24,000 | 0.50% | 12,445,851 |
| 2018-06-04 | 2018-05-31 | 1.510 | 8,164,060 | +54,000 | 0.50% | 12,327,731 |
| 2018-05-29 | 2018-05-25 | 1.570 | 8,110,060 | -34,000 | 0.50% | 12,732,794 |
| 2018-05-28 | 2018-05-24 | 1.540 | 8,144,060 | +34,000 | 0.50% | 12,541,852 |
| 2018-05-24 | 2018-05-21 | 1.640 | 8,110,060 | -14,000 | 0.50% | 13,300,498 |
| 2018-05-23 | 2018-05-18 | 1.630 | 8,124,060 | +14,000 | 0.50% | 13,242,218 |
| 2018-05-21 | 2018-05-17 | 1.630 | 8,110,060 | -30,000 | 0.50% | 13,219,398 |
| 2018-05-16 | 2018-05-14 | 1.680 | 8,140,060 | -20,000 | 0.50% | 13,675,301 |
| 2018-05-15 | 2018-05-11 | 1.620 | 8,160,060 | +30,000 | 0.50% | 13,219,297 |
| 2018-05-14 | 2018-05-10 | 1.610 | 8,130,060 | -18,000 | 0.50% | 13,089,397 |
| 2018-05-08 | 2018-05-04 | 1.450 | 8,148,060 | +20,000 | 0.50% | 11,814,687 |
| 2018-04-30 | 2018-04-26 | 1.450 | 8,128,060 | +10,000 | 0.50% | 11,785,687 |
| 2018-04-23 | 2018-04-19 | 1.460 | 8,118,060 | -10,000 | 0.50% | 11,852,368 |
| 2018-04-20 | 2018-04-18 | 1.430 | 8,128,060 | +10,000 | 0.50% | 11,623,126 |
| 2018-04-12 | 2018-04-10 | 1.600 | 8,118,060 | +20,000 | 0.50% | 12,988,896 |
| 2018-04-09 | 2018-04-04 | 1.630 | 8,098,060 | +10,000 | 0.50% | 13,199,838 |
| 2018-04-04 | 2018-03-29 | 1.720 | 8,088,060 | -50,000 | 0.50% | 13,911,463 |
| 2018-04-03 | 2018-03-28 | 1.780 | 8,138,060 | +18,000 | 0.50% | 14,485,747 |
| 2018-03-28 | 2018-03-26 | 1.760 | 8,120,060 | -38,000 | 0.50% | 14,291,306 |
| 2018-03-27 | 2018-03-23 | 1.730 | 8,158,060 | -20,000 | 0.50% | 14,113,444 |
| 2018-03-26 | 2018-03-22 | 1.660 | 8,178,060 | +50,000 | 0.50% | 13,575,580 |
| 2018-03-21 | 2018-03-19 | 1.820 | 8,128,060 | +10,000 | 0.50% | 14,793,069 |
| 2018-03-19 | 2018-03-15 | 1.810 | 8,118,060 | +100,000 | 0.50% | 14,693,689 |
| 2018-03-15 | 2018-03-13 | 1.870 | 8,018,060 | +36,000 | 0.49% | 14,993,772 |
| 2018-03-14 | 2018-03-12 | 2.000 | 7,982,060 | -30,000 | 0.49% | 15,964,120 |
| 2018-03-13 | 2018-03-09 | 1.970 | 8,012,060 | +20,000 | 0.49% | 15,783,758 |
| 2018-03-12 | 2018-03-08 | 2.000 | 7,992,060 | -24,000 | 0.49% | 15,984,120 |
| 2018-03-09 | 2018-03-07 | 1.920 | 8,016,060 | -18,000 | 0.49% | 15,390,835 |
| 2018-03-08 | 2018-03-06 | 1.870 | 8,034,060 | +28,000 | 0.49% | 15,023,692 |
| 2018-03-06 | 2018-03-02 | 1.910 | 8,006,060 | -64,000 | 0.49% | 15,291,575 |
| 2018-03-05 | 2018-03-01 | 1.940 | 8,070,060 | -152,000 | 0.50% | 15,655,916 |
| 2018-03-02 | 2018-02-28 | 1.810 | 8,222,060 | +186,000 | 0.51% | 14,881,929 |
| 2018-03-01 | 2018-02-27 | 1.900 | 8,036,060 | +90,000 | 0.49% | 15,268,514 |
| 2018-02-28 | 2018-02-26 | 2.000 | 7,946,060 | +20,000 | 0.49% | 15,892,120 |
| 2018-02-26 | 2018-02-22 | 2.130 | 7,926,060 | +10,000 | 0.49% | 16,882,508 |
| 2018-02-21 | 2018-02-15 | 2.139 | 7,916,060 | +145,310 | 0.49% | 16,934,584 |
| 2018-02-20 | 2018-02-13 | 2.211 | 7,770,750 | +33,376 | 0.49% | 17,177,851 |
| 2018-02-14 | 2018-02-12 | 2.221 | 7,737,374 | -33,376 | 0.49% | 17,182,891 |
| 2018-02-09 | 2018-02-07 | 2.200 | 7,770,750 | +25,523 | 0.49% | 17,098,690 |
| 2018-02-06 | 2018-02-02 | 2.374 | 7,745,227 | -23,560 | 0.49% | 18,383,840 |
| 2018-02-02 | 2018-01-31 | 2.262 | 7,768,787 | -78,531 | 0.49% | 17,569,214 |
| 2018-02-01 | 2018-01-30 | 2.323 | 7,847,318 | +5,890 | 0.49% | 18,226,457 |
| 2018-01-31 | 2018-01-29 | 2.333 | 7,841,428 | -41,229 | 0.49% | 18,292,657 |
| 2018-01-25 | 2018-01-23 | 2.333 | 7,882,657 | +155,100 | 0.49% | 18,388,837 |
| 2018-01-24 | 2018-01-22 | 2.323 | 7,727,557 | +15,706 | 0.48% | 17,948,296 |
| 2018-01-19 | 2018-01-17 | 2.363 | 7,711,851 | +9,816 | 0.48% | 18,226,059 |
| 2018-01-18 | 2018-01-16 | 2.445 | 7,702,035 | -19,633 | 0.48% | 18,830,545 |
| 2018-01-17 | 2018-01-15 | 2.445 | 7,721,668 | -17,669 | 0.48% | 18,878,545 |
| 2018-01-12 | 2018-01-10 | 2.506 | 7,739,337 | +39,266 | 0.49% | 19,394,787 |
| 2018-01-11 | 2018-01-09 | 2.506 | 7,700,071 | +9,816 | 0.48% | 19,296,386 |
| 2018-01-10 | 2018-01-08 | 2.547 | 7,690,255 | -9,816 | 0.48% | 19,585,150 |
| 2018-01-09 | 2018-01-05 | 2.425 | 7,700,071 | +33,375 | 0.48% | 18,668,862 |
| 2018-01-08 | 2018-01-04 | 2.496 | 7,666,696 | +9,817 | 0.48% | 19,134,648 |
| 2018-01-05 | 2018-01-03 | 2.506 | 7,656,879 | +9,816 | 0.48% | 19,188,147 |
| 2017-12-20 | 2017-12-18 | 2.445 | 7,647,063 | +9,817 | 0.48% | 18,696,145 |
| 2017-12-12 | 2017-12-08 | 2.506 | 7,637,246 | +23,559 | 0.48% | 19,138,947 |
| 2017-12-07 | 2017-12-05 | 2.547 | 7,613,687 | +15,706 | 0.48% | 19,390,150 |
| 2017-12-06 | 2017-12-04 | 2.638 | 7,597,981 | +7,854 | 0.48% | 20,046,757 |
| 2017-12-05 | 2017-12-01 | 2.649 | 7,590,127 | -7,854 | 0.48% | 20,103,355 |
| 2017-12-01 | 2017-11-29 | 2.628 | 7,597,981 | +9,817 | 0.48% | 19,969,356 |
| 2017-11-30 | 2017-11-28 | 2.659 | 7,588,164 | -51,046 | 0.48% | 20,175,456 |
| 2017-11-27 | 2017-11-23 | 2.537 | 7,639,210 | +9,817 | 0.48% | 19,377,331 |
| 2017-11-24 | 2017-11-22 | 2.537 | 7,629,393 | -31,413 | 0.48% | 19,352,429 |
| 2017-11-23 | 2017-11-21 | 2.272 | 7,660,806 | -19,633 | 0.48% | 17,403,054 |
| 2017-11-22 | 2017-11-20 | 2.190 | 7,680,439 | +9,817 | 0.48% | 16,821,730 |
| 2017-11-21 | 2017-11-17 | 2.363 | 7,670,622 | -206,145 | 0.48% | 18,128,619 |
| 2017-11-20 | 2017-11-16 | 2.374 | 7,876,767 | -19,633 | 0.49% | 18,696,059 |
| 2017-11-16 | 2017-11-14 | 2.567 | 7,896,400 | -29,450 | 0.50% | 20,271,031 |
| 2017-11-15 | 2017-11-13 | 2.628 | 7,925,850 | -64,788 | 0.50% | 20,831,076 |
| 2017-11-14 | 2017-11-10 | 2.669 | 7,990,638 | -19,633 | 0.50% | 21,326,957 |
| 2017-11-06 | 2017-11-02 | 2.710 | 8,010,271 | +19,633 | 0.50% | 21,705,760 |
| 2017-10-27 | 2017-10-25 | 2.720 | 7,990,638 | -19,633 | 0.50% | 21,733,960 |
| 2017-10-26 | 2017-10-24 | 2.679 | 8,010,271 | -3,926 | 0.50% | 21,460,958 |
| 2017-10-25 | 2017-10-23 | 2.628 | 8,014,197 | -29,450 | 0.50% | 21,063,274 |
| 2017-10-24 | 2017-10-20 | 2.628 | 8,043,647 | +29,450 | 0.51% | 21,140,675 |
| 2017-10-23 | 2017-10-19 | 2.567 | 8,014,197 | -25,523 | 0.50% | 20,573,430 |
| 2017-10-20 | 2017-10-18 | 2.700 | 8,039,720 | -133,504 | 0.51% | 21,703,659 |
| 2017-10-19 | 2017-10-17 | 2.343 | 8,173,224 | -19,633 | 0.51% | 19,149,939 |
| 2017-10-18 | 2017-10-16 | 2.333 | 8,192,857 | +19,633 | 0.52% | 19,112,478 |
| 2017-10-17 | 2017-10-13 | 2.323 | 8,173,224 | -19,633 | 0.52% | 18,983,418 |
| 2017-10-13 | 2017-10-11 | 2.333 | 8,192,857 | -19,632 | 0.52% | 19,112,478 |
| 2017-10-12 | 2017-10-10 | 2.343 | 8,212,489 | -960,048 | 0.52% | 19,241,937 |
| 2017-10-11 | 2017-10-09 | 2.343 | 9,172,537 | +15,706 | 0.58% | 21,491,338 |
| 2017-10-10 | 2017-10-06 | 2.353 | 9,156,831 | -21,596 | 0.58% | 21,547,820 |
| 2017-10-06 | 2017-10-03 | 2.323 | 9,178,427 | +19,633 | 0.58% | 21,318,137 |
| 2017-10-04 | 2017-09-29 | 2.384 | 9,158,794 | +84,421 | 0.58% | 21,832,341 |
| 2017-09-29 | 2017-09-27 | 2.363 | 9,074,373 | +19,633 | 0.57% | 21,446,220 |
| 2017-09-28 | 2017-09-26 | 2.363 | 9,054,740 | +9,817 | 0.57% | 21,399,820 |
| 2017-09-27 | 2017-09-25 | 2.394 | 9,044,923 | -13,743 | 0.57% | 21,653,040 |
| 2017-09-26 | 2017-09-22 | 2.302 | 9,058,666 | +11,779 | 0.57% | 20,855,415 |
| 2017-09-25 | 2017-09-21 | 2.323 | 9,046,887 | -9,816 | 0.57% | 21,012,618 |
| 2017-09-22 | 2017-09-20 | 2.323 | 9,056,703 | -172,769 | 0.57% | 21,035,417 |
| 2017-09-20 | 2017-09-18 | 2.445 | 9,229,472 | -15,707 | 0.58% | 22,564,943 |
| 2017-09-19 | 2017-09-15 | 2.272 | 9,245,179 | +15,707 | 0.58% | 21,002,275 |
| 2017-09-18 | 2017-09-14 | 2.262 | 9,229,472 | -196,329 | 0.58% | 20,872,573 |
| 2017-09-15 | 2017-09-13 | 2.058 | 9,425,801 | -1,301,659 | 0.59% | 19,396,161 |
| 2017-09-14 | 2017-09-12 | 2.007 | 10,727,460 | -3,927 | 0.68% | 21,528,277 |
| 2017-09-13 | 2017-09-11 | 1.864 | 10,731,387 | +49,082 | 0.68% | 20,005,670 |
| 2017-09-12 | 2017-09-08 | 1.854 | 10,682,305 | +178,659 | 0.67% | 19,805,350 |
| 2017-09-08 | 2017-09-06 | 1.722 | 10,503,646 | -29,449 | 0.66% | 18,083,102 |
| 2017-09-07 | 2017-09-05 | 1.722 | 10,533,095 | -9,816 | 0.66% | 18,133,801 |
| 2017-09-06 | 2017-09-04 | 1.732 | 10,542,911 | -56,936 | 0.66% | 18,258,101 |
| 2017-09-05 | 2017-09-01 | 1.620 | 10,599,847 | +19,633 | 0.67% | 17,168,916 |
| 2017-09-04 | 2017-08-31 | 1.630 | 10,580,214 | -19,633 | 0.67% | 17,244,896 |
| 2017-08-31 | 2017-08-29 | 1.701 | 10,599,847 | -58,898 | 0.67% | 18,032,761 |
| 2017-08-22 | 2017-08-18 | 1.599 | 10,658,745 | -19,633 | 0.67% | 17,047,154 |
| 2017-08-21 | 2017-08-17 | 1.599 | 10,678,378 | -39,266 | 0.67% | 17,078,554 |
| 2017-08-18 | 2017-08-16 | 1.579 | 10,717,644 | +39,266 | 0.68% | 16,922,993 |
| 2017-08-17 | 2017-08-15 | 1.620 | 10,678,378 | -29,450 | 0.67% | 17,296,115 |
| 2017-08-16 | 2017-08-14 | 1.610 | 10,707,828 | -39,265 | 0.68% | 17,234,736 |
| 2017-08-15 | 2017-08-11 | 1.569 | 10,747,093 | -147,247 | 0.68% | 16,860,012 |
| 2017-08-14 | 2017-08-10 | 1.640 | 10,894,340 | +39,266 | 0.69% | 17,867,877 |
| 2017-08-10 | 2017-08-08 | 1.630 | 10,855,074 | -213,998 | 0.68% | 17,692,896 |
| 2017-08-09 | 2017-08-07 | 1.518 | 11,069,072 | +3,926 | 0.70% | 16,801,329 |
| 2017-08-07 | 2017-08-03 | 1.508 | 11,065,146 | -25,523 | 0.70% | 16,682,649 |
| 2017-08-03 | 2017-08-01 | 1.528 | 11,090,669 | -51,045 | 0.70% | 16,947,091 |
| 2017-08-02 | 2017-07-31 | 1.467 | 11,141,714 | +78,531 | 0.70% | 16,344,086 |
| 2017-07-24 | 2017-07-20 | 1.467 | 11,063,183 | +98,165 | 0.70% | 16,228,887 |
| 2017-07-19 | 2017-07-17 | 1.447 | 10,965,018 | +49,082 | 0.69% | 15,861,485 |
| 2017-07-18 | 2017-07-14 | 1.447 | 10,915,936 | +80,495 | 0.69% | 15,790,485 |
| 2017-07-05 | 2017-07-03 | 1.467 | 10,835,441 | +19,633 | 0.68% | 15,894,806 |
| 2017-06-27 | 2017-06-23 | 1.457 | 10,815,808 | -9,817 | 0.68% | 15,755,825 |
| 2017-06-09 | 2017-06-07 | 1.497 | 10,825,625 | -98,164 | 0.68% | 16,211,249 |
| 2017-06-07 | 2017-06-05 | 1.497 | 10,923,789 | -23,560 | 0.69% | 16,358,248 |
| 2017-06-06 | 2017-06-02 | 1.487 | 10,947,349 | -78,531 | 0.69% | 16,282,008 |
| 2017-06-05 | 2017-06-01 | 1.487 | 11,025,880 | -196,329 | 0.70% | 16,398,808 |
| 2017-06-02 | 2017-05-31 | 1.529 | 11,222,209 | -49,082 | 0.71% | 17,155,235 |
| 2017-06-01 | 2017-05-29 | 1.539 | 11,271,291 | +230,026 | 0.71% | 17,347,479 |
| 2017-05-29 | 2017-05-25 | 1.529 | 11,041,265 | -5,769 | 0.71% | 16,878,629 |
| 2017-05-26 | 2017-05-24 | 1.518 | 11,047,034 | -1,924 | 0.71% | 16,772,567 |
| 2017-05-24 | 2017-05-22 | 1.518 | 11,048,958 | +28,849 | 0.71% | 16,775,488 |
| 2017-05-19 | 2017-05-17 | 1.549 | 11,020,109 | +26,925 | 0.71% | 17,075,489 |
| 2017-05-15 | 2017-05-11 | 1.560 | 10,993,184 | +19,232 | 0.71% | 17,148,090 |
| 2017-05-12 | 2017-05-10 | 1.581 | 10,973,952 | -19,232 | 0.71% | 17,346,331 |
| 2017-05-10 | 2017-05-08 | 1.570 | 10,993,184 | -9,616 | 0.71% | 17,262,410 |
| 2017-05-09 | 2017-05-05 | 1.581 | 11,002,800 | +11,539 | 0.71% | 17,391,931 |
| 2017-05-08 | 2017-05-04 | 1.560 | 10,991,261 | -180,783 | 0.71% | 17,145,090 |
| 2017-05-05 | 2017-05-02 | 1.570 | 11,172,044 | -88,468 | 0.72% | 17,543,271 |
| 2017-05-04 | 2017-04-28 | 1.487 | 11,260,512 | +42,311 | 0.73% | 16,745,386 |
| 2017-04-27 | 2017-04-25 | 1.560 | 11,218,201 | -28,848 | 0.72% | 17,499,090 |
| 2017-04-26 | 2017-04-24 | 1.466 | 11,247,049 | +53,850 | 0.72% | 16,491,444 |
| 2017-04-24 | 2017-04-20 | 1.549 | 11,193,199 | -28,848 | 0.72% | 17,343,689 |
| 2017-04-20 | 2017-04-18 | 1.570 | 11,222,047 | +9,616 | 0.72% | 17,621,790 |
| 2017-04-11 | 2017-04-07 | 1.612 | 11,212,431 | -7,693 | 0.72% | 18,073,093 |
| 2017-04-10 | 2017-04-06 | 1.591 | 11,220,124 | -19,232 | 0.79% | 17,852,132 |
| 2017-04-07 | 2017-04-05 | 1.581 | 11,239,356 | -5,770 | 0.79% | 17,765,851 |
| 2017-04-05 | 2017-03-31 | 1.570 | 11,245,126 | -80,775 | 0.79% | 17,658,031 |
| 2017-04-03 | 2017-03-30 | 1.591 | 11,325,901 | -28,849 | 0.80% | 18,020,431 |
| 2017-03-27 | 2017-03-23 | 1.612 | 11,354,750 | +38,465 | 0.80% | 18,302,494 |
| 2017-03-24 | 2017-03-22 | 1.601 | 11,316,285 | +248,095 | 0.80% | 18,122,812 |
| 2017-03-22 | 2017-03-20 | 1.601 | 11,068,190 | +365,412 | 0.78% | 17,725,493 |
| 2017-03-21 | 2017-03-17 | 1.664 | 10,702,778 | -336,563 | 0.75% | 17,808,096 |
| 2017-03-20 | 2017-03-16 | 1.633 | 11,039,341 | -101,931 | 0.78% | 18,023,694 |
| 2017-03-17 | 2017-03-15 | 1.581 | 11,141,272 | +50,004 | 0.78% | 17,610,811 |
| 2017-03-16 | 2017-03-14 | 1.570 | 11,091,268 | -1,924 | 0.78% | 17,416,430 |
| 2017-03-15 | 2017-03-13 | 1.601 | 11,093,192 | -50,003 | 0.78% | 17,765,533 |
| 2017-03-14 | 2017-03-10 | 1.518 | 11,143,195 | +1,923 | 0.78% | 16,918,567 |
| 2017-03-13 | 2017-03-09 | 1.529 | 11,141,272 | +86,545 | 0.78% | 17,031,508 |
| 2017-03-10 | 2017-03-08 | 1.549 | 11,054,727 | +28,848 | 0.78% | 17,129,129 |
| 2017-03-09 | 2017-03-07 | 1.570 | 11,025,879 | +57,697 | 0.78% | 17,313,751 |
| 2017-03-08 | 2017-03-06 | 1.570 | 10,968,182 | +38,464 | 0.77% | 17,223,150 |
| 2017-03-07 | 2017-03-03 | 1.581 | 10,929,718 | +121,163 | 0.77% | 17,276,411 |
| 2017-03-06 | 2017-03-02 | 1.570 | 10,808,555 | +19,232 | 0.76% | 16,972,491 |
| 2017-03-03 | 2017-03-01 | 1.591 | 10,789,323 | +101,931 | 0.76% | 17,166,692 |
| 2017-03-02 | 2017-02-28 | 1.601 | 10,687,392 | +17,309 | 0.75% | 17,115,652 |
| 2017-03-01 | 2017-02-27 | 1.622 | 10,670,083 | +7,693 | 0.75% | 17,309,853 |
| 2017-02-28 | 2017-02-24 | 1.633 | 10,662,390 | +125,009 | 0.75% | 17,408,254 |
| 2017-02-27 | 2017-02-23 | 1.591 | 10,537,381 | -28,848 | 0.74% | 16,765,832 |
| 2017-02-24 | 2017-02-22 | 1.581 | 10,566,229 | +46,157 | 0.74% | 16,701,851 |
| 2017-02-23 | 2017-02-21 | 1.601 | 10,520,072 | +21,155 | 0.74% | 16,847,692 |
| 2017-02-22 | 2017-02-20 | 1.581 | 10,498,917 | +69,236 | 0.75% | 16,595,452 |
| 2017-02-21 | 2017-02-17 | 1.643 | 10,429,681 | -19,232 | 0.74% | 17,136,775 |
| 2017-02-20 | 2017-02-16 | 1.622 | 10,448,913 | +150,011 | 0.74% | 16,951,054 |
| 2017-02-16 | 2017-02-14 | 1.726 | 10,298,902 | +50,004 | 0.73% | 17,778,700 |
| 2017-02-14 | 2017-02-10 | 1.705 | 10,248,898 | -96,161 | 0.73% | 17,479,219 |
| 2017-02-13 | 2017-02-09 | 1.695 | 10,345,059 | -69,236 | 0.74% | 17,535,638 |
| 2017-02-10 | 2017-02-08 | 1.633 | 10,414,295 | +40,388 | 0.74% | 17,003,194 |
| 2017-02-09 | 2017-02-07 | 1.653 | 10,373,907 | +9,616 | 0.74% | 17,153,015 |
| 2017-02-07 | 2017-02-03 | 1.653 | 10,364,291 | +76,929 | 0.74% | 17,137,115 |
| 2017-02-06 | 2017-02-02 | 1.612 | 10,287,362 | +61,543 | 0.73% | 16,581,992 |
| 2017-02-03 | 2017-02-01 | 1.622 | 10,225,819 | -196,169 | 0.73% | 16,589,133 |
| 2017-02-02 | 2017-01-27 | 1.497 | 10,421,988 | +19,232 | 0.74% | 15,606,807 |
| 2017-01-24 | 2017-01-20 | 1.539 | 10,402,756 | +19,233 | 0.74% | 16,010,730 |
| 2017-01-23 | 2017-01-19 | 1.529 | 10,383,523 | +13,462 | 0.74% | 15,873,148 |
| 2017-01-20 | 2017-01-18 | 1.518 | 10,370,061 | +23,079 | 0.74% | 15,744,728 |
| 2017-01-16 | 2017-01-12 | 1.539 | 10,346,982 | +28,848 | 0.74% | 15,924,889 |
| 2017-01-13 | 2017-01-11 | 1.570 | 10,318,134 | -38,464 | 0.73% | 16,202,391 |
| 2017-01-12 | 2017-01-10 | 1.497 | 10,356,598 | +19,232 | 0.74% | 15,508,886 |
| 2017-01-11 | 2017-01-09 | 1.570 | 10,337,366 | -76,929 | 0.73% | 16,232,591 |
| 2017-01-05 | 2017-01-03 | 1.560 | 10,414,295 | -30,771 | 0.74% | 16,245,090 |
| 2017-01-04 | 2016-12-30 | 1.549 | 10,445,066 | -113,470 | 0.74% | 16,184,469 |
| 2017-01-03 | 2016-12-29 | 1.508 | 10,558,536 | +9,616 | 0.75% | 15,921,086 |
| 2016-12-30 | 2016-12-28 | 1.466 | 10,548,920 | +25,002 | 0.75% | 15,467,784 |
| 2016-12-23 | 2016-12-21 | 1.445 | 10,523,918 | +51,927 | 0.75% | 15,212,243 |
| 2016-12-22 | 2016-12-20 | 1.456 | 10,471,991 | -48,081 | 0.74% | 15,246,083 |
| 2016-12-19 | 2016-12-15 | 1.404 | 10,520,072 | +50,004 | 0.75% | 14,769,081 |
| 2016-12-16 | 2016-12-14 | 1.487 | 10,470,068 | -9,616 | 0.74% | 15,569,925 |
| 2016-12-13 | 2016-12-09 | 1.560 | 10,479,684 | +9,616 | 0.74% | 16,347,089 |
| 2016-12-12 | 2016-12-08 | 1.560 | 10,470,068 | +7,693 | 0.74% | 16,332,090 |
| 2016-12-09 | 2016-12-07 | 1.581 | 10,462,375 | +150,011 | 0.74% | 16,537,691 |
| 2016-12-08 | 2016-12-06 | 1.497 | 10,312,364 | -38,465 | 0.73% | 15,442,646 |
| 2016-12-06 | 2016-12-02 | 1.393 | 10,350,829 | +9,617 | 0.74% | 14,423,841 |
| 2016-12-01 | 2016-11-29 | 1.383 | 10,341,212 | +28,848 | 0.73% | 14,302,899 |
| 2016-11-30 | 2016-11-28 | 1.414 | 10,312,364 | +211,554 | 0.73% | 14,584,721 |
| 2016-11-29 | 2016-11-25 | 1.414 | 10,100,810 | +125,009 | 0.72% | 14,285,522 |
| 2016-11-25 | 2016-11-23 | 1.466 | 9,975,801 | -28,848 | 0.71% | 14,627,425 |
| 2016-11-24 | 2016-11-22 | 1.466 | 10,004,649 | -9,616 | 0.71% | 14,669,725 |
| 2016-11-23 | 2016-11-21 | 1.445 | 10,014,265 | +96,161 | 0.71% | 14,475,543 |
| 2016-11-18 | 2016-11-16 | 1.508 | 9,918,104 | +157,704 | 0.70% | 14,955,387 |
| 2016-11-17 | 2016-11-15 | 1.539 | 9,760,400 | +38,464 | 0.69% | 15,022,089 |
| 2016-11-16 | 2016-11-14 | 1.549 | 9,721,936 | -21,155 | 0.69% | 15,063,990 |
| 2016-11-14 | 2016-11-10 | 1.560 | 9,743,091 | +44,234 | 0.69% | 15,198,090 |
| 2016-11-11 | 2016-11-09 | 1.601 | 9,698,857 | -11,539 | 0.69% | 15,532,532 |
| 2016-11-10 | 2016-11-08 | 1.591 | 9,710,396 | +38,464 | 0.69% | 15,450,031 |
| 2016-11-09 | 2016-11-07 | 1.591 | 9,671,932 | +57,697 | 0.69% | 15,388,832 |
| 2016-11-07 | 2016-11-03 | 1.591 | 9,614,235 | +5,769 | 0.68% | 15,297,031 |
| 2016-11-04 | 2016-11-02 | 1.622 | 9,608,466 | +42,311 | 0.68% | 15,587,614 |
| 2016-11-03 | 2016-11-01 | 1.581 | 9,566,155 | +55,774 | 0.68% | 15,121,052 |
| 2016-11-02 | 2016-10-31 | 1.591 | 9,510,381 | +75,005 | 0.68% | 15,131,791 |
| 2016-11-01 | 2016-10-28 | 1.570 | 9,435,376 | +28,849 | 0.67% | 14,816,211 |
| 2016-10-31 | 2016-10-27 | 1.612 | 9,406,527 | +76,928 | 0.67% | 15,162,192 |
| 2016-10-26 | 2016-10-24 | 1.653 | 9,329,599 | -28,848 | 0.66% | 15,426,276 |
| 2016-10-18 | 2016-10-14 | 1.622 | 9,358,447 | +173,090 | 0.67% | 15,182,014 |
| 2016-10-17 | 2016-10-13 | 1.622 | 9,185,357 | +38,464 | 0.65% | 14,901,213 |
| 2016-10-14 | 2016-10-12 | 1.622 | 9,146,893 | +201,938 | 0.65% | 14,838,814 |
| 2016-10-13 | 2016-10-11 | 1.653 | 8,944,955 | +548,118 | 0.64% | 14,790,276 |
| 2016-10-12 | 2016-10-07 | 1.664 | 8,396,837 | +153,858 | 0.60% | 13,971,296 |
| 2016-10-11 | 2016-10-06 | 1.695 | 8,242,979 | -5,770 | 0.59% | 13,972,457 |
| 2016-10-07 | 2016-10-05 | 1.716 | 8,248,749 | +50,004 | 0.59% | 14,153,799 |
| 2016-10-04 | 2016-09-30 | 1.789 | 8,198,745 | +28,848 | 0.58% | 14,664,823 |
| 2016-09-28 | 2016-09-26 | 1.830 | 8,169,897 | +48,081 | 0.58% | 14,953,066 |
| 2016-09-27 | 2016-09-23 | 1.861 | 8,121,816 | -48,081 | 0.58% | 15,118,447 |
| 2016-09-26 | 2016-09-22 | 1.841 | 8,169,897 | +19,232 | 0.58% | 15,038,026 |
| 2016-09-23 | 2016-09-21 | 1.820 | 8,150,665 | +40,388 | 0.58% | 14,833,106 |
| 2016-09-22 | 2016-09-20 | 1.820 | 8,110,277 | +48,080 | 0.58% | 14,759,605 |
| 2016-09-20 | 2016-09-15 | 1.882 | 8,062,197 | +38,465 | 0.57% | 15,177,044 |
| 2016-09-19 | 2016-09-14 | 1.882 | 8,023,732 | +97,257 | 0.57% | 15,104,634 |
| 2016-09-15 | 2016-09-13 | 1.893 | 7,926,475 | +85,578 | 0.57% | 15,004,909 |
| 2016-09-14 | 2016-09-12 | 1.904 | 7,840,897 | -283,358 | 0.56% | 14,925,369 |
| 2016-09-13 | 2016-09-09 | 1.967 | 8,124,255 | -24,722 | 0.60% | 15,977,393 |
| 2016-09-12 | 2016-09-08 | 1.946 | 8,148,977 | -17,116 | 0.60% | 15,854,611 |
| 2016-09-09 | 2016-09-07 | 1.935 | 8,166,093 | +70,364 | 0.60% | 15,802,031 |
| 2016-09-08 | 2016-09-06 | 1.946 | 8,095,729 | -34,231 | 0.59% | 15,751,011 |
| 2016-09-07 | 2016-09-05 | 1.946 | 8,129,960 | -9,509 | 0.60% | 15,817,611 |
| 2016-09-02 | 2016-08-31 | 1.872 | 8,139,469 | +66,561 | 0.60% | 15,236,908 |
| 2016-09-01 | 2016-08-30 | 1.893 | 8,072,908 | -28,526 | 0.59% | 15,282,108 |
| 2016-08-29 | 2016-08-25 | 1.882 | 8,101,434 | +277,653 | 0.59% | 15,250,908 |
| 2016-08-26 | 2016-08-24 | 1.914 | 7,823,781 | +28,526 | 0.57% | 14,975,069 |
| 2016-08-24 | 2016-08-22 | 2.030 | 7,795,255 | -9,509 | 0.57% | 15,822,256 |
| 2016-08-23 | 2016-08-19 | 1.998 | 7,804,764 | -7,607 | 0.57% | 15,595,314 |
| 2016-08-22 | 2016-08-18 | 1.977 | 7,812,371 | -47,543 | 0.57% | 15,446,193 |
| 2016-08-18 | 2016-08-16 | 1.988 | 7,859,914 | +233,913 | 0.58% | 15,622,853 |
| 2016-08-17 | 2016-08-15 | 1.925 | 7,626,001 | +32,329 | 0.56% | 14,676,710 |
| 2016-08-16 | 2016-08-12 | 1.946 | 7,593,672 | -76,069 | 0.56% | 14,774,212 |
| 2016-08-15 | 2016-08-11 | 1.914 | 7,669,741 | +114,104 | 0.56% | 14,680,229 |
| 2016-08-12 | 2016-08-10 | 1.935 | 7,555,637 | +24,723 | 0.55% | 14,620,750 |
| 2016-08-11 | 2016-08-09 | 1.914 | 7,530,914 | -11,411 | 0.55% | 14,414,508 |
| 2016-08-10 | 2016-08-08 | 1.904 | 7,542,325 | -57,052 | 0.55% | 14,357,029 |
| 2016-08-09 | 2016-08-05 | 1.935 | 7,599,377 | +30,428 | 0.56% | 14,705,391 |
| 2016-08-08 | 2016-08-04 | 1.914 | 7,568,949 | +306,179 | 0.56% | 14,487,309 |
| 2016-08-05 | 2016-08-03 | 1.956 | 7,262,770 | +47,543 | 0.53% | 14,206,791 |
| 2016-08-03 | 2016-07-29 | 1.925 | 7,215,227 | -285,260 | 0.53% | 13,886,150 |
| 2016-08-01 | 2016-07-28 | 1.946 | 7,500,487 | -30,427 | 0.55% | 14,592,912 |
| 2016-07-28 | 2016-07-26 | 1.904 | 7,530,914 | -47,544 | 0.55% | 14,335,308 |
| 2016-07-27 | 2016-07-25 | 1.904 | 7,578,458 | +203,486 | 0.56% | 14,425,809 |
| 2016-07-25 | 2016-07-21 | 1.925 | 7,374,972 | -13,313 | 0.54% | 14,193,589 |
| 2016-07-21 | 2016-07-19 | 1.935 | 7,388,285 | +66,561 | 0.54% | 14,296,911 |
| 2016-07-20 | 2016-07-18 | 1.935 | 7,321,724 | +545,797 | 0.54% | 14,168,110 |
| 2016-07-19 | 2016-07-15 | 1.977 | 6,775,927 | +517,271 | 0.50% | 13,396,993 |
| 2016-07-18 | 2016-07-14 | 1.977 | 6,258,656 | +79,873 | 0.46% | 12,374,273 |
| 2016-07-15 | 2016-07-13 | 2.019 | 6,178,783 | +28,526 | 0.45% | 12,476,275 |
| 2016-07-14 | 2016-07-12 | 2.030 | 6,150,257 | -22,821 | 0.45% | 12,483,355 |
| 2016-07-13 | 2016-07-11 | 2.019 | 6,173,078 | +116,006 | 0.45% | 12,464,755 |
| 2016-07-12 | 2016-07-08 | 1.882 | 6,057,072 | -19,018 | 0.44% | 11,402,407 |
| 2016-07-11 | 2016-07-07 | 1.851 | 6,076,090 | +76,070 | 0.45% | 11,246,506 |
| 2016-07-08 | 2016-07-06 | 1.925 | 6,000,020 | +28,526 | 0.44% | 11,547,409 |
| 2016-07-06 | 2016-07-04 | 1.882 | 5,971,494 | +85,577 | 0.44% | 11,241,307 |
| 2016-07-05 | 2016-06-30 | 1.693 | 5,885,917 | -233,913 | 0.43% | 9,965,997 |
| 2016-07-04 | 2016-06-29 | 1.556 | 6,119,830 | -62,757 | 0.45% | 9,525,370 |
| 2016-06-30 | 2016-06-28 | 1.525 | 6,182,587 | +22,821 | 0.45% | 9,427,987 |
| 2016-06-29 | 2016-06-27 | 1.535 | 6,159,766 | +28,526 | 0.45% | 9,457,968 |
| 2016-06-28 | 2016-06-24 | 1.546 | 6,131,240 | +28,526 | 0.45% | 9,478,648 |
| 2016-06-24 | 2016-06-22 | 1.578 | 6,102,714 | -58,954 | 0.45% | 9,627,090 |
| 2016-06-23 | 2016-06-21 | 1.578 | 6,161,668 | +43,740 | 0.45% | 9,720,091 |
| 2016-06-22 | 2016-06-20 | 1.546 | 6,117,928 | -9,508 | 0.45% | 9,458,068 |
| 2016-06-21 | 2016-06-17 | 1.546 | 6,127,436 | +378,444 | 0.45% | 9,472,767 |
| 2016-06-20 | 2016-06-16 | 1.535 | 5,748,992 | -5,705 | 0.42% | 8,827,248 |
| 2016-06-17 | 2016-06-15 | 1.556 | 5,754,697 | +361,329 | 0.42% | 8,957,049 |
| 2016-06-16 | 2016-06-14 | 1.567 | 5,393,368 | +380,346 | 0.40% | 8,451,369 |
| 2016-06-14 | 2016-06-10 | 1.599 | 5,013,022 | -76,069 | 0.37% | 8,013,532 |
| 2016-06-13 | 2016-06-08 | 1.599 | 5,089,091 | +51,347 | 0.37% | 8,135,131 |
| 2016-06-10 | 2016-06-07 | 1.620 | 5,037,744 | -19,018 | 0.37% | 8,159,012 |
| 2016-06-08 | 2016-06-06 | 1.588 | 5,056,762 | +380,347 | 0.37% | 8,030,271 |
| 2016-06-07 | 2016-06-03 | 1.630 | 4,676,415 | -38,035 | 0.34% | 7,622,993 |
| 2016-06-06 | 2016-06-02 | 1.641 | 4,714,450 | +41,838 | 0.35% | 7,734,574 |
| 2016-06-03 | 2016-06-01 | 1.599 | 4,672,612 | +19,018 | 0.34% | 7,469,372 |
| 2016-06-02 | 2016-05-31 | 1.546 | 4,653,594 | +114,103 | 0.34% | 7,194,268 |
| 2016-05-30 | 2016-05-26 | 1.599 | 4,539,491 | +87,480 | 0.33% | 7,256,572 |
| 2016-05-27 | 2016-05-25 | 1.609 | 4,452,011 | +28,526 | 0.33% | 7,163,552 |
| 2016-05-24 | 2016-05-20 | 1.662 | 4,423,485 | +108,399 | 0.32% | 7,350,255 |
| 2016-05-20 | 2016-05-18 | 1.683 | 4,315,086 | +136,924 | 0.32% | 7,260,896 |
| 2016-05-17 | 2016-05-13 | 1.693 | 4,178,162 | +70,365 | 0.31% | 7,074,437 |
| 2016-05-16 | 2016-05-12 | 1.725 | 4,107,797 | -28,526 | 0.30% | 7,084,898 |
| 2016-05-13 | 2016-05-11 | 1.641 | 4,136,323 | +3,803 | 0.30% | 6,786,093 |
| 2016-05-11 | 2016-05-09 | 1.683 | 4,132,520 | +500,155 | 0.30% | 6,953,696 |
| 2016-05-10 | 2016-05-06 | 1.735 | 3,632,365 | +182,567 | 0.27% | 6,303,100 |
| 2016-05-09 | 2016-05-05 | 1.767 | 3,449,798 | +178,762 | 0.25% | 6,095,140 |
| 2016-05-06 | 2016-05-04 | 1.777 | 3,271,036 | -38,034 | 0.24% | 5,813,702 |
| 2016-05-04 | 2016-04-29 | 1.819 | 3,309,070 | +3,803 | 0.24% | 6,020,504 |
| 2016-05-03 | 2016-04-28 | 1.777 | 3,305,267 | +57,052 | 0.24% | 5,874,542 |
| 2016-04-29 | 2016-04-27 | 1.798 | 3,248,215 | +66,561 | 0.24% | 5,841,463 |
| 2016-04-28 | 2016-04-26 | 1.819 | 3,181,654 | -9,509 | 0.23% | 5,788,684 |
| 2016-04-27 | 2016-04-25 | 1.788 | 3,191,163 | -28,526 | 0.23% | 5,705,302 |
| 2016-04-26 | 2016-04-22 | 1.809 | 3,219,689 | +47,544 | 0.24% | 5,824,024 |
| 2016-04-25 | 2016-04-21 | 1.946 | 3,172,145 | +85,577 | 0.23% | 6,171,710 |
| 2016-04-22 | 2016-04-20 | 1.946 | 3,086,568 | +207,289 | 0.23% | 6,005,212 |
| 2016-04-21 | 2016-04-19 | 1.977 | 2,879,279 | +247,225 | 0.21% | 5,692,753 |
| 2016-04-19 | 2016-04-15 | 1.967 | 2,632,054 | -275,751 | 0.19% | 5,176,273 |
| 2016-04-18 | 2016-04-14 | 1.967 | 2,907,805 | -11,410 | 0.21% | 5,718,573 |
| 2016-04-15 | 2016-04-13 | 1.935 | 2,919,215 | -9,509 | 0.21% | 5,648,910 |
| 2016-04-13 | 2016-04-11 | 1.882 | 2,928,724 | -49,445 | 0.21% | 5,513,308 |
| 2016-04-12 | 2016-04-08 | 1.767 | 2,978,169 | -7,607 | 0.22% | 5,261,861 |
| 2016-04-11 | 2016-04-07 | 1.735 | 2,985,776 | -9,508 | 0.22% | 5,181,099 |
| 2016-04-08 | 2016-04-06 | 1.672 | 2,995,284 | +76,069 | 0.22% | 5,008,595 |
| 2016-04-06 | 2016-04-01 | 1.882 | 2,919,215 | +9,509 | 0.21% | 5,495,407 |
| 2016-04-05 | 2016-03-31 | 1.882 | 2,909,706 | -9,509 | 0.21% | 5,477,506 |
| 2016-04-01 | 2016-03-30 | 1.925 | 2,919,215 | +258,635 | 0.21% | 5,618,209 |
| 2016-03-31 | 2016-03-29 | 1.904 | 2,660,580 | +19,018 | 0.20% | 5,064,489 |
| 2016-03-30 | 2016-03-24 | 1.925 | 2,641,562 | +66,560 | 0.19% | 5,083,849 |
| 2016-03-29 | 2016-03-23 | 2.030 | 2,575,002 | -275,751 | 0.19% | 5,226,556 |
| 2016-03-24 | 2016-03-22 | 1.861 | 2,850,753 | -195,878 | 0.21% | 5,306,567 |
| 2016-03-23 | 2016-03-21 | 1.809 | 3,046,631 | -66,561 | 0.22% | 5,510,983 |
| 2016-03-22 | 2016-03-18 | 1.756 | 3,113,192 | -22,821 | 0.23% | 5,467,681 |
| 2016-03-21 | 2016-03-17 | 1.662 | 3,136,013 | +47,544 | 0.23% | 5,210,936 |
| 2016-03-17 | 2016-03-15 | 1.683 | 3,088,469 | +104,595 | 0.23% | 5,196,896 |
| 2016-03-16 | 2016-03-14 | 1.714 | 2,983,874 | +28,526 | 0.22% | 5,115,038 |
| 2016-03-14 | 2016-03-10 | 1.777 | 2,955,348 | +19,017 | 0.22% | 5,252,621 |
| 2016-03-11 | 2016-03-09 | 1.756 | 2,936,331 | +79,873 | 0.22% | 5,157,061 |
| 2016-03-10 | 2016-03-08 | 1.851 | 2,856,458 | +47,543 | 0.21% | 5,287,146 |
| 2016-03-09 | 2016-03-07 | 1.840 | 2,808,915 | +24,723 | 0.21% | 5,169,606 |
| 2016-03-08 | 2016-03-04 | 1.861 | 2,784,192 | -36,133 | 0.20% | 5,182,666 |
| 2016-03-07 | 2016-03-03 | 1.819 | 2,820,325 | +76,069 | 0.21% | 5,131,284 |
| 2016-03-04 | 2016-03-02 | 1.830 | 2,744,256 | +28,526 | 0.20% | 5,021,745 |
| 2016-03-03 | 2016-03-01 | 1.851 | 2,715,730 | +230,110 | 0.20% | 5,026,666 |
| 2016-03-01 | 2016-02-26 | 1.893 | 2,485,620 | -19,018 | 0.18% | 4,705,307 |
| 2016-02-29 | 2016-02-25 | 1.893 | 2,504,638 | -26,624 | 0.18% | 4,741,309 |
| 2016-02-26 | 2016-02-24 | 1.861 | 2,531,262 | -81,774 | 0.19% | 4,711,846 |
| 2016-02-24 | 2016-02-22 | 1.756 | 2,613,036 | -5,706 | 0.19% | 4,589,260 |
| 2016-02-23 | 2016-02-19 | 1.756 | 2,618,742 | +28,526 | 0.19% | 4,599,281 |
| 2016-02-22 | 2016-02-18 | 1.788 | 2,590,216 | -19,017 | 0.19% | 4,630,903 |
| 2016-02-19 | 2016-02-17 | 1.767 | 2,609,233 | -275,751 | 0.19% | 4,610,021 |
| 2016-02-18 | 2016-02-16 | 1.725 | 2,884,984 | +47,543 | 0.21% | 4,975,858 |
| 2016-02-17 | 2016-02-15 | 1.725 | 2,837,441 | +28,526 | 0.21% | 4,893,859 |
| 2016-02-15 | 2016-02-11 | 1.693 | 2,808,915 | +19,018 | 0.21% | 4,756,037 |
| 2016-02-12 | 2016-02-05 | 1.777 | 2,789,897 | +254,832 | 0.20% | 4,958,561 |
| 2016-02-11 | 2016-02-04 | 1.735 | 2,535,065 | +9,508 | 0.19% | 4,398,998 |
| 2016-02-05 | 2016-02-03 | 1.746 | 2,525,557 | +11,411 | 0.19% | 4,409,060 |
| 2016-02-04 | 2016-02-02 | 1.746 | 2,514,146 | +9,508 | 0.18% | 4,389,139 |
| 2016-02-03 | 2016-02-01 | 1.714 | 2,504,638 | -9,508 | 0.18% | 4,293,518 |
| 2016-02-02 | 2016-01-29 | 1.683 | 2,514,146 | +9,508 | 0.18% | 4,230,495 |
| 2016-02-01 | 2016-01-28 | 1.756 | 2,504,638 | +19,018 | 0.18% | 4,398,881 |
| 2016-01-29 | 2016-01-27 | 1.851 | 2,485,620 | -9,509 | 0.18% | 4,600,745 |
| 2016-01-28 | 2016-01-26 | 1.872 | 2,495,129 | -148,335 | 0.18% | 4,670,827 |
| 2016-01-26 | 2016-01-22 | 1.956 | 2,643,464 | -108,399 | 0.20% | 5,170,911 |
| 2016-01-25 | 2016-01-21 | 2.061 | 2,751,863 | -9,508 | 0.21% | 5,672,358 |
| 2016-01-22 | 2016-01-20 | 1.988 | 2,761,371 | -15,214 | 0.21% | 5,488,673 |
| 2016-01-20 | 2016-01-18 | 2.051 | 2,776,585 | +26,624 | 0.22% | 5,694,116 |
| 2016-01-19 | 2016-01-15 | 2.072 | 2,749,961 | -11,410 | 0.22% | 5,697,358 |
| 2016-01-15 | 2016-01-13 | 2.051 | 2,761,371 | -30,428 | 0.22% | 5,662,916 |
| 2016-01-14 | 2016-01-12 | 2.019 | 2,791,799 | +11,410 | 0.22% | 5,637,235 |
| 2016-01-07 | 2016-01-05 | 2.082 | 2,780,389 | +28,526 | 0.22% | 5,789,639 |
| 2016-01-06 | 2016-01-04 | 2.072 | 2,751,863 | +3,804 | 0.22% | 5,701,299 |
| 2016-01-05 | 2015-12-31 | 2.135 | 2,748,059 | +304,277 | 0.22% | 5,866,821 |
| 2016-01-04 | 2015-12-29 | 2.303 | 2,443,782 | -58,954 | 0.19% | 5,628,431 |
| 2015-12-30 | 2015-12-28 | 2.345 | 2,502,736 | +11,410 | 0.20% | 5,869,494 |
| 2015-12-29 | 2015-12-24 | 2.272 | 2,491,326 | +424,087 | 0.20% | 5,659,331 |
| 2015-12-28 | 2015-12-22 | 2.240 | 2,067,239 | +41,838 | 0.16% | 4,630,747 |
| 2015-12-22 | 2015-12-18 | 2.356 | 2,025,401 | +76,069 | 0.16% | 4,771,334 |
| 2015-12-21 | 2015-12-17 | 2.671 | 1,949,332 | -9,509 | 0.16% | 5,207,152 |
| 2015-12-18 | 2015-12-16 | 2.724 | 1,958,841 | +9,509 | 0.16% | 5,335,556 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,949,332 | -9,509 | 0.16% | 5,186,652 |
| 2015-12-16 | 2015-12-14 | 2.818 | 1,958,841 | -47,543 | 0.16% | 5,520,962 |
| 2015-12-11 | 2015-12-09 | 2.903 | 2,006,384 | +89,381 | 0.16% | 5,823,766 |
| 2015-12-10 | 2015-12-08 | 2.987 | 1,917,003 | +3,804 | 0.15% | 5,725,612 |
| 2015-12-09 | 2015-12-07 | 2.976 | 1,913,199 | +9,509 | 0.15% | 5,694,129 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,903,690 | -20,919 | 0.15% | 5,145,293 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,924,609 | +38,034 | 0.15% | 4,999,427 |
| 2015-12-04 | 2015-12-02 | 2.566 | 1,886,575 | -28,526 | 0.15% | 4,841,107 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,915,101 | -93,185 | 0.15% | 4,793,463 |
| 2015-12-02 | 2015-11-30 | 2.166 | 2,008,286 | -39,936 | 0.16% | 4,350,844 |
| 2015-12-01 | 2015-11-27 | 2.145 | 2,048,222 | +11,410 | 0.16% | 4,394,282 |
| 2015-11-30 | 2015-11-26 | 2.156 | 2,036,812 | -22,820 | 0.16% | 4,391,224 |
| 2015-11-27 | 2015-11-25 | 2.177 | 2,059,632 | -5,706 | 0.16% | 4,483,743 |
| 2015-11-24 | 2015-11-20 | 2.145 | 2,065,338 | -22,820 | 0.16% | 4,431,003 |
| 2015-11-20 | 2015-11-18 | 2.124 | 2,088,158 | +47,543 | 0.17% | 4,436,040 |
| 2015-11-19 | 2015-11-17 | 2.166 | 2,040,615 | +60,855 | 0.16% | 4,420,883 |
| 2015-11-18 | 2015-11-16 | 2.219 | 1,979,760 | +28,526 | 0.16% | 4,393,147 |
| 2015-11-17 | 2015-11-13 | 2.187 | 1,951,234 | -22,821 | 0.16% | 4,268,285 |
| 2015-11-16 | 2015-11-12 | 2.209 | 1,974,055 | +505,861 | 0.16% | 4,359,727 |
| 2015-11-13 | 2015-11-11 | 2.114 | 1,468,194 | +17,116 | 0.12% | 3,103,561 |
| 2015-11-12 | 2015-11-10 | 2.145 | 1,451,078 | +47,543 | 0.12% | 3,113,162 |
| 2015-11-11 | 2015-11-09 | 2.124 | 1,403,535 | +9,509 | 0.11% | 2,981,641 |
| 2015-11-09 | 2015-11-05 | 2.240 | 1,394,026 | -9,509 | 0.11% | 3,122,707 |
| 2015-11-06 | 2015-11-04 | 2.240 | 1,403,535 | -38,035 | 0.11% | 3,144,008 |
| 2015-11-05 | 2015-11-03 | 2.240 | 1,441,570 | -28,526 | 0.11% | 3,229,209 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,470,096 | -9,508 | 0.12% | 3,293,109 |
| 2015-11-03 | 2015-10-30 | 2.156 | 1,479,604 | -15,214 | 0.12% | 3,189,922 |
| 2015-11-02 | 2015-10-29 | 2.082 | 1,494,818 | +53,248 | 0.12% | 3,112,679 |
| 2015-10-30 | 2015-10-28 | 2.103 | 1,441,570 | -13,312 | 0.11% | 3,032,121 |
| 2015-10-29 | 2015-10-27 | 2.156 | 1,454,882 | -28,526 | 0.12% | 3,136,623 |
| 2015-10-28 | 2015-10-26 | 2.198 | 1,483,408 | -19,017 | 0.12% | 3,260,526 |
| 2015-10-27 | 2015-10-23 | 2.198 | 1,502,425 | -57,052 | 0.12% | 3,302,325 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,559,477 | +32,329 | 0.12% | 3,427,725 |
| 2015-10-23 | 2015-10-20 | 2.082 | 1,527,148 | -7,607 | 0.12% | 3,180,000 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,534,755 | +9,509 | 0.12% | 3,147,418 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,525,246 | -9,509 | 0.12% | 3,192,080 |
| 2015-10-15 | 2015-10-13 | 2.030 | 1,534,755 | +9,509 | 0.12% | 3,115,137 |
| 2015-10-14 | 2015-10-12 | 2.019 | 1,525,246 | -15,214 | 0.12% | 3,079,796 |
| 2015-10-13 | 2015-10-09 | 1.977 | 1,540,460 | -17,115 | 0.12% | 3,045,800 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,557,575 | +78,317 | 0.12% | 3,063,172 |
| 2015-10-09 | 2015-10-07 | 2.009 | 1,479,258 | +9,458 | 0.12% | 2,971,714 |
| 2015-10-08 | 2015-10-06 | 1.967 | 1,469,800 | +24,590 | 0.12% | 2,890,551 |
| 2015-10-07 | 2015-10-05 | 1.998 | 1,445,210 | +26,482 | 0.12% | 2,888,033 |
| 2015-10-05 | 2015-09-30 | 1.998 | 1,418,728 | +7,566 | 0.11% | 2,835,113 |
| 2015-10-02 | 2015-09-29 | 2.051 | 1,411,162 | -9,458 | 0.11% | 2,894,596 |
| 2015-09-30 | 2015-09-25 | 2.051 | 1,420,620 | +43,506 | 0.11% | 2,913,997 |
| 2015-09-29 | 2015-09-24 | 2.115 | 1,377,114 | +32,157 | 0.11% | 2,912,120 |
| 2015-09-24 | 2015-09-22 | 2.199 | 1,344,957 | -49,181 | 0.11% | 2,957,884 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,394,138 | +18,916 | 0.11% | 3,154,489 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,375,222 | +13,241 | 0.11% | 3,155,310 |
| 2015-09-16 | 2015-09-14 | 2.041 | 1,361,981 | -18,916 | 0.11% | 2,779,315 |
| 2015-09-15 | 2015-09-11 | 2.019 | 1,380,897 | -18,916 | 0.11% | 2,788,715 |
| 2015-09-11 | 2015-09-09 | 1.945 | 1,399,813 | +18,916 | 0.11% | 2,723,311 |
| 2015-09-10 | 2015-09-08 | 2.041 | 1,380,897 | -9,458 | 0.11% | 2,817,916 |
| 2015-09-08 | 2015-09-04 | 2.009 | 1,390,355 | -9,458 | 0.11% | 2,793,114 |
| 2015-09-07 | 2015-09-02 | 1.945 | 1,399,813 | -28,373 | 0.11% | 2,723,311 |
| 2015-09-04 | 2015-09-01 | 1.945 | 1,428,186 | +9,458 | 0.11% | 2,778,510 |
| 2015-09-02 | 2015-08-31 | 1.998 | 1,418,728 | -9,458 | 0.11% | 2,835,113 |
| 2015-09-01 | 2015-08-28 | 2.009 | 1,428,186 | +115,385 | 0.11% | 2,869,114 |
| 2015-08-31 | 2015-08-27 | 1.977 | 1,312,801 | +18,916 | 0.11% | 2,595,673 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,293,885 | +9,458 | 0.10% | 2,339,382 |
| 2015-08-27 | 2015-08-25 | 1.988 | 1,284,427 | +28,373 | 0.10% | 2,553,152 |
| 2015-08-26 | 2015-08-24 | 1.893 | 1,256,054 | -9,458 | 0.10% | 2,377,228 |
| 2015-08-24 | 2015-08-20 | 2.337 | 1,265,512 | -3,783 | 0.10% | 2,957,113 |
| 2015-08-19 | 2015-08-17 | 2.559 | 1,269,295 | -71,879 | 0.10% | 3,247,786 |
| 2015-08-18 | 2015-08-14 | 2.686 | 1,341,174 | -9,458 | 0.11% | 3,601,872 |
| 2015-08-17 | 2015-08-13 | 2.812 | 1,350,632 | -1,892 | 0.11% | 3,798,640 |
| 2015-08-14 | 2015-08-12 | 2.686 | 1,352,524 | +24,591 | 0.11% | 3,632,354 |
| 2015-08-13 | 2015-08-11 | 2.675 | 1,327,933 | +7,566 | 0.11% | 3,552,271 |
| 2015-08-12 | 2015-08-10 | 2.802 | 1,320,367 | -37,831 | 0.11% | 3,699,559 |
| 2015-08-11 | 2015-08-07 | 2.612 | 1,358,198 | -9,458 | 0.11% | 3,547,068 |
| 2015-08-10 | 2015-08-06 | 2.612 | 1,367,656 | +30,265 | 0.11% | 3,571,768 |
| 2015-08-06 | 2015-08-04 | 2.474 | 1,337,391 | +11,349 | 0.11% | 3,308,900 |
| 2015-08-05 | 2015-08-03 | 2.453 | 1,326,042 | -26,482 | 0.11% | 3,252,780 |
| 2015-08-04 | 2015-07-31 | 2.696 | 1,352,524 | +22,699 | 0.11% | 3,646,654 |
| 2015-08-03 | 2015-07-30 | 2.834 | 1,329,825 | +9,458 | 0.11% | 3,768,241 |
| 2015-07-31 | 2015-07-29 | 2.939 | 1,320,367 | +1,892 | 0.11% | 3,881,047 |
| 2015-07-29 | 2015-07-27 | 2.834 | 1,318,475 | -13,241 | 0.11% | 3,736,080 |
| 2015-07-28 | 2015-07-24 | 3.013 | 1,331,716 | -3,784 | 0.11% | 4,012,970 |
| 2015-07-27 | 2015-07-23 | 3.235 | 1,335,500 | +26,482 | 0.11% | 4,320,905 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,309,018 | +18,916 | 0.10% | 4,581,240 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,290,102 | +11,349 | 0.10% | 4,651,445 |
| 2015-07-21 | 2015-07-17 | 3.754 | 1,278,753 | -13,241 | 0.10% | 4,799,814 |
| 2015-07-17 | 2015-07-15 | 3.722 | 1,291,994 | +9,458 | 0.10% | 4,808,533 |
| 2015-07-16 | 2015-07-14 | 3.754 | 1,282,536 | -28,373 | 0.10% | 4,814,014 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,310,909 | +87,012 | 0.10% | 5,128,421 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,223,897 | +1,891 | 0.10% | 4,464,506 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,222,006 | +13,241 | 0.10% | 3,940,784 |
| 2015-07-10 | 2015-07-08 | 2.146 | 1,208,765 | +52,964 | 0.10% | 2,594,462 |
| 2015-07-09 | 2015-07-07 | 2.950 | 1,155,801 | +13,241 | 0.09% | 3,409,547 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,142,560 | +9,458 | 0.09% | 3,551,696 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,133,102 | +20,807 | 0.09% | 4,804,219 |
| 2015-07-06 | 2015-07-02 | 4.536 | 1,112,295 | +3,783 | 0.09% | 5,045,297 |
| 2015-07-03 | 2015-06-30 | 4.684 | 1,108,512 | +17,024 | 0.09% | 5,192,225 |
| 2015-07-02 | 2015-06-29 | 4.557 | 1,091,488 | +3,783 | 0.09% | 4,973,999 |
| 2015-06-30 | 2015-06-26 | 4.853 | 1,087,705 | -32,156 | 0.09% | 5,278,776 |
| 2015-06-29 | 2015-06-25 | 5.128 | 1,119,861 | +5,674 | 0.09% | 5,742,689 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,114,187 | -15,132 | 0.09% | 5,843,179 |
| 2015-06-25 | 2015-06-23 | 5.149 | 1,129,319 | +5,674 | 0.09% | 5,815,071 |
| 2015-06-24 | 2015-06-22 | 4.642 | 1,123,645 | +7,567 | 0.09% | 5,215,585 |
| 2015-06-23 | 2015-06-19 | 4.652 | 1,116,078 | +34,048 | 0.09% | 5,192,263 |
| 2015-06-22 | 2015-06-18 | 4.864 | 1,082,030 | +26,482 | 0.09% | 5,262,675 |
| 2015-06-19 | 2015-06-17 | 5.181 | 1,055,548 | +17,024 | 0.08% | 5,468,692 |
| 2015-06-18 | 2015-06-16 | 5.128 | 1,038,524 | +13,241 | 0.08% | 5,325,590 |
| 2015-06-17 | 2015-06-15 | 4.927 | 1,025,283 | +47,289 | 0.08% | 5,051,718 |
| 2015-06-16 | 2015-06-12 | 5.265 | 977,994 | +9,458 | 0.08% | 5,149,617 |
| 2015-06-15 | 2015-06-11 | 5.392 | 968,536 | +47,289 | 0.08% | 5,222,703 |
| 2015-06-12 | 2015-06-10 | 5.498 | 921,247 | +18,915 | 0.07% | 5,065,110 |
| 2015-06-11 | 2015-06-09 | 5.604 | 902,332 | +35,940 | 0.07% | 5,056,519 |
| 2015-06-10 | 2015-06-08 | 6.101 | 866,392 | -37,831 | 0.07% | 5,285,665 |
| 2015-06-09 | 2015-06-05 | 6.238 | 904,223 | -47,289 | 0.07% | 5,640,752 |
| 2015-06-08 | 2015-06-04 | 5.636 | 951,512 | +94,578 | 0.08% | 5,362,297 |
| 2015-06-05 | 2015-06-03 | 5.403 | 856,934 | -30,265 | 0.07% | 4,629,965 |
| 2015-06-04 | 2015-06-02 | 5.805 | 887,199 | +26,482 | 0.07% | 5,149,948 |
| 2015-06-03 | 2015-06-01 | 6.291 | 860,717 | +22,698 | 0.07% | 5,414,854 |
| 2015-06-02 | 2015-05-29 | 6.386 | 838,019 | +26,482 | 0.07% | 5,351,804 |
| 2015-06-01 | 2015-05-28 | 6.302 | 811,537 | +94,578 | 0.07% | 5,114,039 |
| 2015-05-29 | 2015-05-27 | 6.333 | 716,959 | +3,840 | 0.06% | 4,540,781 |
| 2015-05-27 | 2015-05-22 | 5.614 | 713,119 | -96,470 | 0.06% | 4,003,741 |
| 2015-05-26 | 2015-05-21 | 5.075 | 809,589 | +69,988 | 0.07% | 4,108,802 |
| 2015-05-22 | 2015-05-20 | 5.022 | 739,601 | -30,265 | 0.06% | 3,714,501 |
| 2015-05-21 | 2015-05-19 | 5.160 | 769,866 | -104,036 | 0.07% | 3,972,321 |
| 2015-05-20 | 2015-05-18 | 5.054 | 873,902 | +75,663 | 0.08% | 4,416,722 |
| 2015-05-19 | 2015-05-15 | 4.367 | 798,239 | -73,771 | 0.08% | 3,485,719 |
| 2015-05-18 | 2015-05-14 | 3.828 | 872,010 | -66,205 | 0.08% | 3,337,640 |
| 2015-05-15 | 2015-05-13 | 3.658 | 938,215 | +26,482 | 0.09% | 3,432,321 |
| 2015-05-14 | 2015-05-12 | 3.542 | 911,733 | +41,614 | 0.09% | 3,229,400 |
| 2015-05-13 | 2015-05-11 | 3.722 | 870,119 | +88,904 | 0.08% | 3,238,402 |
| 2015-05-05 | 2015-04-30 | 3.436 | 781,215 | +124,843 | 0.08% | 2,684,500 |
| 2015-05-04 | 2015-04-29 | 3.595 | 656,372 | -41,614 | 0.06% | 2,359,600 |
| 2015-04-30 | 2015-04-28 | 3.415 | 697,986 | -3,783 | 0.07% | 2,383,739 |
| 2015-04-29 | 2015-04-27 | 3.394 | 701,769 | +54,855 | 0.07% | 2,381,818 |
| 2015-04-28 | 2015-04-24 | 3.563 | 646,914 | +28,373 | 0.06% | 2,305,079 |
| 2015-04-24 | 2015-04-22 | 3.733 | 618,541 | -113,493 | 0.06% | 2,309,098 |
| 2015-04-23 | 2015-04-21 | 3.476 | 732,034 | -114,397 | 0.07% | 2,544,315 |
| 2015-04-22 | 2015-04-20 | 3.347 | 846,431 | +41,017 | 0.08% | 2,832,962 |
| 2015-04-21 | 2015-04-17 | 3.347 | 805,414 | +154,744 | 0.08% | 2,695,680 |
| 2015-04-20 | 2015-04-16 | 3.486 | 650,670 | +136,100 | 0.06% | 2,268,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 514,570 | +18,644 | 0.05% | 2,036,880 |
| 2015-04-16 | 2015-04-14 | 3.722 | 495,926 | -9,322 | 0.05% | 1,846,039 |
| 2015-04-15 | 2015-04-13 | 3.304 | 505,248 | -24,237 | 0.05% | 1,669,359 |
| 2015-04-14 | 2015-04-10 | 3.186 | 529,485 | -35,423 | 0.05% | 1,686,959 |
| 2015-04-13 | 2015-04-09 | 3.154 | 564,908 | -41,017 | 0.06% | 1,781,639 |
| 2015-04-10 | 2015-04-08 | 2.821 | 605,925 | +9,322 | 0.06% | 1,709,500 |
| 2015-04-09 | 2015-04-02 | 2.811 | 596,603 | -9,322 | 0.06% | 1,676,800 |
| 2015-04-02 | 2015-03-31 | 2.682 | 605,925 | +14,915 | 0.06% | 1,625,000 |
| 2015-03-30 | 2015-03-26 | 2.778 | 591,010 | +9,322 | 0.06% | 1,642,060 |
| 2015-03-26 | 2015-03-24 | 2.789 | 581,688 | -93,219 | 0.06% | 1,622,400 |
| 2015-03-25 | 2015-03-23 | 2.821 | 674,907 | +3,729 | 0.07% | 1,904,120 |
| 2015-03-24 | 2015-03-20 | 2.725 | 671,178 | -65,254 | 0.07% | 1,828,799 |
| 2015-03-19 | 2015-03-17 | 2.746 | 736,432 | -50,338 | 0.07% | 2,022,400 |
| 2015-03-18 | 2015-03-16 | 2.886 | 786,770 | -37,288 | 0.08% | 2,270,359 |
| 2015-03-16 | 2015-03-12 | 2.660 | 824,058 | -9,322 | 0.08% | 2,192,320 |
| 2015-03-11 | 2015-03-09 | 2.585 | 833,380 | -11,186 | 0.08% | 2,154,540 |
| 2015-03-10 | 2015-03-06 | 2.532 | 844,566 | -74,575 | 0.08% | 2,138,160 |
| 2015-03-09 | 2015-03-05 | 2.306 | 919,141 | +74,575 | 0.09% | 2,119,899 |
| 2015-03-06 | 2015-03-04 | 2.221 | 844,566 | +11,186 | 0.08% | 1,875,420 |
| 2015-03-05 | 2015-03-03 | 2.221 | 833,380 | +1,865 | 0.08% | 1,850,580 |
| 2015-03-04 | 2015-03-02 | 2.253 | 831,515 | -31,695 | 0.08% | 1,873,199 |
| 2015-03-03 | 2015-02-27 | 2.145 | 863,210 | -22,373 | 0.09% | 1,852,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 885,583 | -9,321 | 0.09% | 1,786,001 |
| 2015-02-25 | 2015-02-23 | 2.017 | 894,904 | -59,661 | 0.09% | 1,804,799 |
| 2015-02-24 | 2015-02-18 | 1.931 | 954,565 | +9,322 | 0.09% | 1,843,200 |
| 2015-02-16 | 2015-02-12 | 1.974 | 945,243 | +68,982 | 0.09% | 1,865,760 |
| 2015-02-13 | 2015-02-11 | 1.995 | 876,261 | -29,830 | 0.09% | 1,748,401 |
| 2015-02-11 | 2015-02-09 | 1.942 | 906,091 | +18,644 | 0.09% | 1,759,320 |
| 2015-02-10 | 2015-02-06 | 1.974 | 887,447 | -16,779 | 0.09% | 1,751,680 |
| 2015-02-09 | 2015-02-05 | 1.952 | 904,226 | -31,695 | 0.09% | 1,765,399 |
| 2015-02-06 | 2015-02-04 | 1.952 | 935,921 | +9,322 | 0.09% | 1,827,280 |
| 2015-02-04 | 2015-02-02 | 1.974 | 926,599 | +31,695 | 0.09% | 1,828,960 |
| 2015-02-03 | 2015-01-30 | 2.006 | 894,904 | -55,932 | 0.09% | 1,795,199 |
| 2015-02-02 | 2015-01-29 | 2.038 | 950,836 | -29,830 | 0.09% | 1,938,000 |
| 2015-01-30 | 2015-01-28 | 2.038 | 980,666 | +29,830 | 0.12% | 1,998,800 |
| 2015-01-29 | 2015-01-27 | 2.006 | 950,836 | +18,644 | 0.11% | 1,907,400 |
| 2015-01-28 | 2015-01-26 | 2.049 | 932,192 | +9,322 | 0.11% | 1,910,000 |
| 2015-01-27 | 2015-01-23 | 2.006 | 922,870 | +9,322 | 0.11% | 1,851,299 |
| 2015-01-16 | 2015-01-14 | 1.952 | 913,548 | -9,322 | 0.11% | 1,783,599 |
| 2015-01-08 | 2015-01-06 | 1.974 | 922,870 | -26,102 | 0.11% | 1,821,599 |
| 2015-01-05 | 2014-12-31 | 1.867 | 948,972 | -74,575 | 0.11% | 1,771,321 |
| 2014-12-30 | 2014-12-24 | 1.802 | 1,023,547 | +46,610 | 0.12% | 1,844,640 |
| 2014-12-29 | 2014-12-22 | 1.877 | 976,937 | +18,643 | 0.12% | 1,833,999 |
| 2014-12-23 | 2014-12-19 | 1.856 | 958,294 | -46,609 | 0.11% | 1,778,441 |
| 2014-12-22 | 2014-12-18 | 1.834 | 1,004,903 | -9,322 | 0.12% | 1,843,380 |
| 2014-12-19 | 2014-12-17 | 1.867 | 1,014,225 | -18,644 | 0.12% | 1,893,120 |
| 2014-12-16 | 2014-12-12 | 1.716 | 1,032,869 | -9,322 | 0.12% | 1,772,800 |
| 2014-12-11 | 2014-12-09 | 1.716 | 1,042,191 | +9,322 | 0.12% | 1,788,800 |
| 2014-12-10 | 2014-12-08 | 1.749 | 1,032,869 | +18,644 | 0.12% | 1,806,040 |
| 2014-12-08 | 2014-12-04 | 1.802 | 1,014,225 | -29,830 | 0.12% | 1,827,840 |
| 2014-12-05 | 2014-12-03 | 1.791 | 1,044,055 | -7,458 | 0.12% | 1,870,400 |
| 2014-12-04 | 2014-12-02 | 1.791 | 1,051,513 | -16,779 | 0.12% | 1,883,760 |
| 2014-12-03 | 2014-12-01 | 1.791 | 1,068,292 | +54,067 | 0.13% | 1,913,820 |
| 2014-11-20 | 2014-11-18 | 1.813 | 1,014,225 | +68,982 | 0.12% | 1,838,720 |
| 2014-11-19 | 2014-11-17 | 1.845 | 945,243 | +9,322 | 0.11% | 1,744,080 |
| 2014-11-18 | 2014-11-14 | 1.952 | 935,921 | +1,864 | 0.11% | 1,827,280 |
| 2014-11-13 | 2014-11-11 | 1.963 | 934,057 | -42,880 | 0.11% | 1,833,661 |
| 2014-11-12 | 2014-11-10 | 1.974 | 976,937 | -18,644 | 0.12% | 1,928,319 |
| 2014-11-11 | 2014-11-07 | 1.920 | 995,581 | -13,051 | 0.12% | 1,911,720 |
| 2014-11-10 | 2014-11-06 | 1.931 | 1,008,632 | +46,610 | 0.12% | 1,947,600 |
| 2014-11-06 | 2014-11-04 | 1.963 | 962,022 | -9,322 | 0.11% | 1,888,559 |
| 2014-11-05 | 2014-11-03 | 1.899 | 971,344 | -121,185 | 0.11% | 1,844,340 |
| 2014-11-04 | 2014-10-31 | 1.952 | 1,092,529 | +121,185 | 0.13% | 2,133,040 |
| 2014-11-03 | 2014-10-30 | 1.995 | 971,344 | -54,067 | 0.11% | 1,938,119 |
| 2014-10-31 | 2014-10-29 | 1.877 | 1,025,411 | +27,965 | 0.12% | 1,924,999 |
| 2014-10-30 | 2014-10-28 | 1.749 | 997,446 | -37,287 | 0.12% | 1,744,101 |
| 2014-10-29 | 2014-10-27 | 1.759 | 1,034,733 | -11,187 | 0.12% | 1,820,399 |
| 2014-10-28 | 2014-10-24 | 1.727 | 1,045,920 | -18,643 | 0.12% | 1,806,421 |
| 2014-10-27 | 2014-10-23 | 1.673 | 1,064,563 | +18,643 | 0.13% | 1,781,519 |
| 2014-10-24 | 2014-10-22 | 1.706 | 1,045,920 | +5,594 | 0.12% | 1,783,981 |
| 2014-10-23 | 2014-10-21 | 1.738 | 1,040,326 | -3,729 | 0.12% | 1,807,919 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,044,055 | +11,186 | 0.12% | 1,780,800 |
| 2014-10-21 | 2014-10-17 | 1.759 | 1,032,869 | -18,644 | 0.12% | 1,817,120 |
| 2014-10-20 | 2014-10-16 | 1.727 | 1,051,513 | +18,644 | 0.12% | 1,816,080 |
| 2014-10-17 | 2014-10-15 | 1.781 | 1,032,869 | -37,288 | 0.12% | 1,839,280 |
| 2014-10-16 | 2014-10-14 | 1.845 | 1,070,157 | -74,575 | 0.13% | 1,974,561 |
| 2014-10-15 | 2014-10-13 | 1.813 | 1,144,732 | -27,966 | 0.14% | 2,075,320 |
| 2014-10-14 | 2014-10-10 | 1.684 | 1,172,698 | +18,644 | 0.14% | 1,975,389 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,154,054 | +94,025 | 0.14% | 2,031,777 |
| 2014-10-10 | 2014-10-08 | 1.706 | 1,060,029 | +99,378 | 0.13% | 1,808,640 |
| 2014-10-09 | 2014-10-07 | 1.782 | 960,651 | -36,807 | 0.12% | 1,712,160 |
| 2014-10-08 | 2014-10-06 | 1.750 | 997,458 | +58,891 | 0.12% | 1,745,241 |
| 2014-10-07 | 2014-10-03 | 1.847 | 938,567 | -31,286 | 0.11% | 1,734,000 |
| 2014-10-06 | 2014-09-30 | 1.663 | 969,853 | +40,487 | 0.12% | 1,612,620 |
| 2014-10-03 | 2014-09-29 | 1.880 | 929,366 | +57,051 | 0.11% | 1,747,301 |
| 2014-09-30 | 2014-09-26 | 2.065 | 872,315 | +88,335 | 0.10% | 1,801,199 |
| 2014-09-29 | 2014-09-25 | 2.195 | 783,980 | -80,974 | 0.09% | 1,721,041 |
| 2014-09-26 | 2014-09-24 | 2.282 | 864,954 | +9,202 | 0.10% | 1,974,000 |
| 2014-09-25 | 2014-09-23 | 2.239 | 855,752 | +20,243 | 0.10% | 1,915,799 |
| 2014-09-24 | 2014-09-22 | 2.326 | 835,509 | +108,580 | 0.10% | 1,943,120 |
| 2014-09-22 | 2014-09-18 | 2.500 | 726,929 | +46,008 | 0.09% | 1,816,999 |
| 2014-09-19 | 2014-09-17 | 2.500 | 680,921 | +18,403 | 0.08% | 1,701,999 |
| 2014-09-18 | 2014-09-16 | 2.467 | 662,518 | +18,403 | 0.08% | 1,634,400 |
| 2014-09-17 | 2014-09-15 | 2.554 | 644,115 | +40,487 | 0.08% | 1,645,001 |
| 2014-09-16 | 2014-09-12 | 2.608 | 603,628 | -18,403 | 0.07% | 1,574,401 |
| 2014-09-15 | 2014-09-11 | 2.760 | 622,031 | -18,403 | 0.07% | 1,717,041 |
| 2014-09-12 | 2014-09-10 | 2.793 | 640,434 | -9,202 | 0.08% | 1,788,720 |
| 2014-09-11 | 2014-09-08 | 2.771 | 649,636 | +27,605 | 0.08% | 1,800,301 |
| 2014-09-10 | 2014-09-05 | 2.750 | 622,031 | -68,092 | 0.07% | 1,710,281 |
| 2014-09-05 | 2014-09-03 | 2.456 | 690,123 | -174,831 | 0.08% | 1,695,000 |
| 2014-09-04 | 2014-09-02 | 2.478 | 864,954 | +18,403 | 0.10% | 2,143,200 |
| 2014-09-03 | 2014-09-01 | 2.434 | 846,551 | -163,789 | 0.10% | 2,060,801 |
| 2014-09-01 | 2014-08-28 | 2.217 | 1,010,340 | +169,310 | 0.12% | 2,239,920 |
| 2014-08-29 | 2014-08-27 | 2.326 | 841,030 | +60,731 | 0.10% | 1,955,960 |
| 2014-08-28 | 2014-08-26 | 2.337 | 780,299 | +69,932 | 0.09% | 1,823,200 |
| 2014-08-27 | 2014-08-25 | 2.510 | 710,367 | -33,125 | 0.09% | 1,783,321 |
| 2014-08-26 | 2014-08-22 | 2.478 | 743,492 | -62,572 | 0.09% | 1,842,239 |
| 2014-08-25 | 2014-08-21 | 2.402 | 806,064 | -1,840 | 0.10% | 1,935,961 |
| 2014-08-22 | 2014-08-20 | 2.391 | 807,904 | +1,840 | 0.10% | 1,931,600 |
| 2014-08-21 | 2014-08-19 | 2.304 | 806,064 | +11,042 | 0.10% | 1,857,121 |
| 2014-08-20 | 2014-08-18 | 2.271 | 795,022 | +51,530 | 0.10% | 1,805,761 |
| 2014-08-19 | 2014-08-15 | 2.478 | 743,492 | -701,165 | 0.09% | 1,842,239 |
| 2014-08-18 | 2014-08-14 | 1.771 | 1,444,657 | -46,009 | 0.17% | 2,559,099 |
| 2014-08-15 | 2014-08-13 | 1.728 | 1,490,666 | -60,730 | 0.18% | 2,575,801 |
| 2014-08-14 | 2014-08-12 | 1.847 | 1,551,396 | -202,436 | 0.19% | 2,866,199 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,753,832 | -27,605 | 0.21% | 2,858,999 |
| 2014-08-12 | 2014-08-08 | 1.587 | 1,781,437 | -9,202 | 0.21% | 2,826,560 |
| 2014-08-11 | 2014-08-07 | 1.500 | 1,790,639 | -147,226 | 0.21% | 2,685,480 |
| 2014-08-08 | 2014-08-06 | 1.424 | 1,937,865 | +9,201 | 0.23% | 2,758,860 |
| 2014-08-06 | 2014-08-04 | 1.424 | 1,928,664 | +46,009 | 0.23% | 2,745,761 |
| 2014-08-05 | 2014-08-01 | 1.456 | 1,882,655 | -184,033 | 0.23% | 2,741,640 |
| 2014-07-30 | 2014-07-28 | 1.326 | 2,066,688 | -18,403 | 0.25% | 2,740,120 |
| 2014-07-29 | 2014-07-25 | 1.304 | 2,085,091 | +18,403 | 0.25% | 2,719,199 |
| 2014-07-25 | 2014-07-23 | 1.315 | 2,066,688 | -18,403 | 0.25% | 2,717,660 |
| 2014-07-24 | 2014-07-22 | 1.337 | 2,085,091 | -16,563 | 0.25% | 2,787,179 |
| 2014-07-23 | 2014-07-21 | 1.282 | 2,101,654 | -138,025 | 0.25% | 2,695,120 |
| 2014-07-22 | 2014-07-18 | 1.217 | 2,239,679 | -36,806 | 0.27% | 2,726,080 |
| 2014-07-21 | 2014-07-17 | 1.174 | 2,276,485 | +33,125 | 0.27% | 2,671,919 |
| 2014-07-18 | 2014-07-16 | 1.239 | 2,243,360 | -36,806 | 0.27% | 2,779,321 |
| 2014-07-16 | 2014-07-14 | 1.217 | 2,280,166 | -9,202 | 0.27% | 2,775,360 |
| 2014-07-08 | 2014-07-04 | 1.087 | 2,289,368 | -1,840 | 0.27% | 2,488,000 |
| 2014-06-19 | 2014-06-17 | 1.011 | 2,291,208 | +9,202 | 0.27% | 2,315,700 |
| 2014-06-18 | 2014-06-16 | 1.022 | 2,282,006 | -5,521 | 0.27% | 2,331,200 |
| 2014-06-17 | 2014-06-13 | 0.956 | 2,287,527 | -18,404 | 0.27% | 2,187,680 |
| 2014-06-12 | 2014-06-10 | 0.935 | 2,305,931 | +5,521 | 0.28% | 2,155,160 |
| 2014-06-10 | 2014-06-06 | 0.945 | 2,300,410 | +18,404 | 0.28% | 2,175,000 |
| 2014-06-05 | 2014-06-03 | 1.001 | 2,282,006 | +76,066 | 0.27% | 2,283,310 |
| 2014-06-04 | 2014-05-30 | 1.012 | 2,205,940 | -17,789 | 0.27% | 2,232,000 |
| 2014-05-28 | 2014-05-26 | 0.978 | 2,223,729 | +53,369 | 0.28% | 2,175,000 |
| 2014-05-27 | 2014-05-23 | 0.989 | 2,170,360 | +26,685 | 0.27% | 2,147,200 |
| 2014-05-26 | 2014-05-22 | 0.989 | 2,143,675 | +35,580 | 0.27% | 2,120,800 |
| 2014-05-20 | 2014-05-16 | 1.012 | 2,108,095 | -17,790 | 0.26% | 2,133,000 |
| 2014-04-16 | 2014-04-14 | 1.124 | 2,125,885 | +5,337 | 0.26% | 2,390,000 |
| 2014-04-07 | 2014-04-03 | 1.124 | 2,120,548 | +8,895 | 0.26% | 2,384,000 |
| 2014-04-03 | 2014-04-01 | 1.158 | 2,111,653 | +26,684 | 0.26% | 2,445,219 |
| 2014-04-02 | 2014-03-31 | 1.180 | 2,084,969 | -17,790 | 0.26% | 2,461,200 |
| 2014-03-31 | 2014-03-27 | 1.113 | 2,102,759 | +17,790 | 0.26% | 2,340,361 |
| 2014-03-26 | 2014-03-24 | 1.214 | 2,084,969 | +26,685 | 0.26% | 2,531,520 |
| 2014-03-21 | 2014-03-19 | 1.270 | 2,058,284 | +96,065 | 0.26% | 2,614,820 |
| 2014-03-20 | 2014-03-18 | 1.282 | 1,962,219 | +37,359 | 0.24% | 2,514,840 |
| 2014-03-18 | 2014-03-14 | 1.360 | 1,924,860 | +26,685 | 0.24% | 2,618,440 |
| 2014-03-17 | 2014-03-13 | 1.372 | 1,898,175 | -23,127 | 0.24% | 2,603,479 |
| 2014-03-14 | 2014-03-12 | 1.372 | 1,921,302 | -5,337 | 0.24% | 2,635,200 |
| 2014-03-13 | 2014-03-11 | 1.383 | 1,926,639 | +17,790 | 0.24% | 2,664,180 |
| 2014-03-11 | 2014-03-07 | 1.394 | 1,908,849 | -115,634 | 0.24% | 2,661,040 |
| 2014-03-05 | 2014-03-03 | 1.428 | 2,024,483 | -40,917 | 0.25% | 2,890,520 |
| 2014-02-28 | 2014-02-26 | 1.360 | 2,065,400 | +8,895 | 0.26% | 2,809,620 |
| 2014-02-27 | 2014-02-25 | 1.338 | 2,056,505 | +8,895 | 0.26% | 2,751,280 |
| 2014-02-26 | 2014-02-24 | 1.349 | 2,047,610 | -14,232 | 0.25% | 2,762,400 |
| 2014-02-21 | 2014-02-19 | 1.405 | 2,061,842 | -44,474 | 0.26% | 2,897,500 |
| 2014-02-20 | 2014-02-18 | 1.372 | 2,106,316 | -1,779 | 0.26% | 2,888,959 |
| 2014-02-19 | 2014-02-17 | 1.383 | 2,108,095 | +5,336 | 0.26% | 2,915,099 |
| 2014-02-18 | 2014-02-14 | 1.293 | 2,102,759 | +10,674 | 0.26% | 2,718,601 |
| 2014-02-17 | 2014-02-13 | 1.237 | 2,092,085 | +1,779 | 0.26% | 2,587,200 |
| 2014-02-13 | 2014-02-11 | 1.270 | 2,090,306 | +8,895 | 0.26% | 2,655,500 |
| 2014-02-10 | 2014-02-06 | 1.293 | 2,081,411 | -124,529 | 0.26% | 2,691,000 |
| 2014-02-05 | 2014-01-30 | 1.259 | 2,205,940 | -8,894 | 0.27% | 2,777,601 |
| 2014-01-28 | 2014-01-24 | 1.293 | 2,214,834 | -26,685 | 0.27% | 2,863,499 |
| 2014-01-23 | 2014-01-21 | 1.270 | 2,241,519 | -19,569 | 0.28% | 2,847,600 |
| 2014-01-21 | 2014-01-17 | 1.248 | 2,261,088 | -26,685 | 0.28% | 2,821,620 |
| 2014-01-20 | 2014-01-16 | 1.237 | 2,287,773 | -14,232 | 0.28% | 2,829,200 |
| 2014-01-17 | 2014-01-15 | 1.225 | 2,302,005 | +26,685 | 0.29% | 2,820,920 |
| 2014-01-15 | 2014-01-13 | 1.237 | 2,275,320 | -17,790 | 0.28% | 2,813,800 |
| 2014-01-14 | 2014-01-10 | 1.135 | 2,293,110 | -17,790 | 0.28% | 2,603,780 |
| 2014-01-13 | 2014-01-09 | 1.158 | 2,310,900 | +17,790 | 0.29% | 2,675,940 |
| 2014-01-09 | 2014-01-07 | 1.203 | 2,293,110 | +8,895 | 0.28% | 2,758,460 |
| 2014-01-08 | 2014-01-06 | 1.237 | 2,284,215 | -28,464 | 0.28% | 2,824,800 |
| 2014-01-07 | 2014-01-03 | 1.237 | 2,312,679 | -19,568 | 0.29% | 2,860,001 |
| 2014-01-02 | 2013-12-27 | 1.147 | 2,332,247 | -60,486 | 0.29% | 2,674,440 |
| 2013-12-27 | 2013-12-20 | 1.158 | 2,392,733 | +14,232 | 0.30% | 2,770,700 |
| 2013-12-18 | 2013-12-16 | 1.203 | 2,378,501 | +17,790 | 0.30% | 2,861,180 |
| 2013-12-17 | 2013-12-13 | 1.214 | 2,360,711 | +1,779 | 0.29% | 2,866,320 |
| 2013-12-13 | 2013-12-11 | 1.214 | 2,358,932 | +7,116 | 0.29% | 2,864,160 |
| 2013-12-06 | 2013-12-04 | 1.259 | 2,351,816 | +35,579 | 0.29% | 2,961,280 |
| 2013-12-05 | 2013-12-03 | 1.270 | 2,316,237 | +78,276 | 0.29% | 2,942,521 |
| 2013-11-29 | 2013-11-27 | 1.338 | 2,237,961 | +10,674 | 0.28% | 2,994,040 |
| 2013-11-27 | 2013-11-25 | 1.248 | 2,227,287 | -44,475 | 0.28% | 2,779,440 |
| 2013-11-26 | 2013-11-22 | 1.237 | 2,271,762 | -10,674 | 0.28% | 2,809,400 |
| 2013-11-25 | 2013-11-21 | 1.203 | 2,282,436 | -32,022 | 0.28% | 2,745,620 |
| 2013-11-21 | 2013-11-19 | 1.203 | 2,314,458 | +17,790 | 0.29% | 2,784,141 |
| 2013-11-15 | 2013-11-13 | 1.147 | 2,296,668 | +3,558 | 0.28% | 2,633,640 |
| 2013-11-12 | 2013-11-08 | 1.158 | 2,293,110 | -5,337 | 0.28% | 2,655,340 |
| 2013-11-11 | 2013-11-07 | 1.180 | 2,298,447 | -17,790 | 0.29% | 2,713,200 |
| 2013-11-08 | 2013-11-06 | 1.180 | 2,316,237 | -5,337 | 0.29% | 2,734,201 |
| 2013-11-06 | 2013-11-04 | 1.180 | 2,321,574 | +23,127 | 0.29% | 2,740,501 |
| 2013-11-05 | 2013-11-01 | 1.180 | 2,298,447 | +44,475 | 0.29% | 2,713,200 |
| 2013-11-01 | 2013-10-30 | 1.225 | 2,253,972 | +12,453 | 0.28% | 2,762,060 |
| 2013-10-30 | 2013-10-28 | 1.270 | 2,241,519 | +62,264 | 0.28% | 2,847,600 |
| 2013-10-25 | 2013-10-23 | 1.259 | 2,179,255 | -88,949 | 0.27% | 2,744,000 |
| 2013-10-16 | 2013-10-11 | 1.270 | 2,268,204 | +83,612 | 0.28% | 2,881,500 |
| 2013-10-15 | 2013-10-10 | 1.270 | 2,184,592 | +26,685 | 0.27% | 2,775,280 |
| 2013-10-11 | 2013-10-09 | 1.293 | 2,157,907 | -7,116 | 0.27% | 2,789,900 |
| 2013-10-04 | 2013-10-02 | 1.282 | 2,165,023 | +17,790 | 0.27% | 2,774,760 |
| 2013-09-26 | 2013-09-24 | 1.405 | 2,147,233 | -106,739 | 0.27% | 3,017,500 |
| 2013-09-25 | 2013-09-23 | 1.394 | 2,253,972 | +5,337 | 0.28% | 3,142,160 |
| 2013-09-24 | 2013-09-19 | 1.518 | 2,248,635 | -217,036 | 0.28% | 3,412,800 |
| 2013-09-23 | 2013-09-18 | 1.349 | 2,465,671 | -17,790 | 0.31% | 3,326,400 |
| 2013-09-18 | 2013-09-16 | 1.259 | 2,483,461 | -17,790 | 0.31% | 3,127,040 |
| 2013-09-17 | 2013-09-13 | 1.135 | 2,501,251 | +17,790 | 0.31% | 2,840,120 |
| 2013-09-16 | 2013-09-12 | 1.192 | 2,483,461 | -35,580 | 0.31% | 2,959,520 |
| 2013-08-30 | 2013-08-28 | 1.327 | 2,519,041 | +62,265 | 0.31% | 3,341,760 |
| 2013-08-29 | 2013-08-27 | 1.383 | 2,456,776 | +8,895 | 0.30% | 3,398,188 |
| 2013-08-28 | 2013-08-26 | 1.337 | 2,447,881 | +40,461 | 0.30% | 3,273,955 |
| 2013-08-27 | 2013-08-23 | 1.349 | 2,407,420 | +24,494 | 0.30% | 3,247,359 |
| 2013-08-26 | 2013-08-22 | 1.337 | 2,382,926 | +87,479 | 0.30% | 3,187,079 |
| 2013-08-23 | 2013-08-21 | 1.372 | 2,295,447 | -17,496 | 0.29% | 3,148,799 |
| 2013-08-22 | 2013-08-20 | 1.280 | 2,312,943 | +34,991 | 0.29% | 2,961,280 |
| 2013-08-20 | 2013-08-16 | 1.292 | 2,277,952 | -27,993 | 0.29% | 2,942,520 |
| 2013-08-19 | 2013-08-15 | 1.257 | 2,305,945 | +8,748 | 0.29% | 2,899,600 |
| 2013-08-15 | 2013-08-12 | 1.075 | 2,297,197 | +17,496 | 0.29% | 2,468,440 |
| 2013-08-05 | 2013-08-01 | 0.983 | 2,279,701 | +5,249 | 0.29% | 2,241,160 |
| 2013-08-01 | 2013-07-30 | 1.017 | 2,274,452 | +5,248 | 0.29% | 2,313,999 |
| 2013-07-25 | 2013-07-23 | 1.052 | 2,269,204 | -17,496 | 0.29% | 2,386,480 |
| 2013-07-19 | 2013-07-17 | 0.960 | 2,286,700 | +26,244 | 0.29% | 2,195,760 |
| 2013-07-12 | 2013-07-10 | 0.926 | 2,260,456 | +17,496 | 0.29% | 2,093,040 |
| 2013-07-08 | 2013-07-04 | 1.075 | 2,242,960 | -19,245 | 0.28% | 2,410,160 |
| 2013-07-03 | 2013-06-28 | 1.097 | 2,262,205 | -26,244 | 0.29% | 2,482,560 |
| 2013-06-27 | 2013-06-25 | 1.086 | 2,288,449 | -5,249 | 0.29% | 2,485,200 |
| 2013-06-25 | 2013-06-21 | 1.189 | 2,293,698 | +31,493 | 0.29% | 2,726,880 |
| 2013-06-21 | 2013-06-19 | 1.406 | 2,262,205 | -8,748 | 0.29% | 3,180,779 |
| 2013-06-13 | 2013-06-10 | 1.406 | 2,270,953 | -87,479 | 0.29% | 3,193,080 |
| 2013-06-11 | 2013-06-07 | 1.406 | 2,358,432 | -1,750 | 0.30% | 3,316,080 |
| 2013-06-04 | 2013-05-31 | 1.452 | 2,360,182 | -26,244 | 0.30% | 3,426,460 |
| 2013-05-31 | 2013-05-29 | 1.417 | 2,386,426 | -33,242 | 0.30% | 3,382,721 |
| 2013-05-30 | 2013-05-28 | 1.383 | 2,419,668 | -15,746 | 0.31% | 3,346,861 |
| 2013-05-21 | 2013-05-16 | 1.383 | 2,435,414 | +19,246 | 0.31% | 3,368,640 |
| 2013-05-20 | 2013-05-15 | 1.383 | 2,416,168 | +26,243 | 0.30% | 3,342,019 |
| 2013-05-15 | 2013-05-13 | 1.406 | 2,389,925 | +26,244 | 0.30% | 3,360,360 |
| 2013-05-13 | 2013-05-09 | 1.429 | 2,363,681 | -17,496 | 0.30% | 3,377,500 |
| 2013-05-09 | 2013-05-07 | 1.440 | 2,381,177 | +1,750 | 0.30% | 3,429,720 |
| 2013-04-26 | 2013-04-24 | 1.429 | 2,379,427 | -8,748 | 0.30% | 3,400,000 |
| 2013-04-23 | 2013-04-19 | 1.463 | 2,388,175 | -17,496 | 0.30% | 3,494,400 |
| 2013-04-18 | 2013-04-16 | 1.440 | 2,405,671 | +22,745 | 0.30% | 3,465,000 |
| 2013-04-11 | 2013-04-09 | 1.520 | 2,382,926 | +8,748 | 0.30% | 3,622,919 |
| 2013-04-09 | 2013-04-05 | 1.509 | 2,374,178 | -78,732 | 0.30% | 3,582,479 |
| 2013-04-03 | 2013-03-28 | 1.532 | 2,452,910 | -26,243 | 0.31% | 3,757,361 |
| 2013-04-02 | 2013-03-27 | 1.543 | 2,479,153 | +15,746 | 0.31% | 3,825,900 |
| 2013-03-27 | 2013-03-25 | 1.532 | 2,463,407 | -8,748 | 0.31% | 3,773,440 |
| 2013-03-26 | 2013-03-22 | 1.566 | 2,472,155 | -27,993 | 0.31% | 3,871,620 |
| 2013-03-25 | 2013-03-21 | 1.555 | 2,500,148 | -8,748 | 0.32% | 3,886,880 |
| 2013-03-22 | 2013-03-20 | 1.578 | 2,508,896 | -8,748 | 0.32% | 3,957,840 |
| 2013-03-20 | 2013-03-18 | 1.578 | 2,517,644 | -52,487 | 0.32% | 3,971,640 |
| 2013-03-19 | 2013-03-15 | 1.589 | 2,570,131 | -83,980 | 0.32% | 4,083,819 |
| 2013-03-18 | 2013-03-14 | 1.589 | 2,654,111 | +33,242 | 0.33% | 4,217,260 |
| 2013-03-15 | 2013-03-13 | 1.543 | 2,620,869 | +19,245 | 0.33% | 4,044,600 |
| 2013-03-14 | 2013-03-12 | 1.543 | 2,601,624 | -17,496 | 0.33% | 4,014,900 |
| 2013-03-13 | 2013-03-11 | 1.578 | 2,619,120 | -188,954 | 0.33% | 4,131,721 |
| 2013-03-12 | 2013-03-08 | 1.486 | 2,808,074 | +3,499 | 0.35% | 4,173,000 |
| 2013-03-08 | 2013-03-06 | 1.498 | 2,804,575 | -87,479 | 0.35% | 4,199,860 |
| 2013-03-07 | 2013-03-05 | 1.463 | 2,892,054 | +48,988 | 0.36% | 4,231,680 |
| 2013-03-06 | 2013-03-04 | 1.417 | 2,843,066 | -17,495 | 0.36% | 4,030,001 |
| 2013-03-05 | 2013-03-01 | 1.463 | 2,860,561 | -34,992 | 0.36% | 4,185,599 |
| 2013-03-04 | 2013-02-28 | 1.498 | 2,895,553 | -69,983 | 0.37% | 4,336,100 |
| 2013-03-01 | 2013-02-27 | 1.360 | 2,965,536 | +12,247 | 0.37% | 4,034,100 |
| 2013-02-28 | 2013-02-26 | 1.349 | 2,953,289 | -36,741 | 0.37% | 3,983,680 |
| 2013-02-27 | 2013-02-25 | 1.395 | 2,990,030 | -15,746 | 0.38% | 4,169,960 |
| 2013-02-26 | 2013-02-22 | 1.417 | 3,005,776 | -17,496 | 0.38% | 4,260,639 |
| 2013-02-25 | 2013-02-21 | 1.406 | 3,023,272 | +43,739 | 0.38% | 4,250,880 |
| 2013-02-21 | 2013-02-19 | 1.486 | 2,979,533 | +12,247 | 0.38% | 4,427,800 |
| 2013-02-20 | 2013-02-18 | 1.486 | 2,967,286 | +73,483 | 0.37% | 4,409,600 |
| 2013-02-19 | 2013-02-15 | 1.532 | 2,893,803 | +40,240 | 0.37% | 4,432,719 |
| 2013-02-18 | 2013-02-14 | 1.520 | 2,853,563 | +17,496 | 0.36% | 4,338,460 |
| 2013-02-15 | 2013-02-08 | 1.532 | 2,836,067 | +13,996 | 0.36% | 4,344,280 |
| 2013-02-14 | 2013-02-07 | 1.520 | 2,822,071 | +17,496 | 0.36% | 4,290,580 |
| 2013-02-08 | 2013-02-06 | 1.520 | 2,804,575 | +90,978 | 0.35% | 4,263,980 |
| 2013-02-07 | 2013-02-05 | 1.532 | 2,713,597 | +90,978 | 0.34% | 4,156,680 |
| 2013-02-06 | 2013-02-04 | 1.543 | 2,622,619 | +6,999 | 0.33% | 4,047,300 |
| 2013-02-05 | 2013-02-01 | 1.555 | 2,615,620 | -43,740 | 0.33% | 4,066,399 |
| 2013-02-04 | 2013-01-31 | 1.543 | 2,659,360 | +120,721 | 0.34% | 4,104,000 |
| 2013-02-01 | 2013-01-30 | 1.543 | 2,538,639 | +83,980 | 0.32% | 3,917,700 |
| 2013-01-31 | 2013-01-29 | 1.566 | 2,454,659 | +358,664 | 0.31% | 3,844,220 |
| 2013-01-30 | 2013-01-28 | 1.543 | 2,095,995 | +43,739 | 0.26% | 3,234,599 |
| 2013-01-29 | 2013-01-25 | 1.555 | 2,052,256 | +108,474 | 0.26% | 3,190,560 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,943,782 | -374,410 | 0.25% | 3,155,240 |
| 2013-01-25 | 2013-01-23 | 1.635 | 2,318,192 | -54,237 | 0.29% | 3,789,500 |
| 2013-01-24 | 2013-01-22 | 1.680 | 2,372,429 | -24,494 | 0.30% | 3,986,640 |
| 2013-01-23 | 2013-01-21 | 1.703 | 2,396,923 | +92,728 | 0.30% | 4,082,600 |
| 2013-01-22 | 2013-01-18 | 1.680 | 2,304,195 | +54,237 | 0.30% | 3,871,979 |
| 2013-01-21 | 2013-01-17 | 1.726 | 2,249,958 | +173,208 | 0.29% | 3,883,719 |
| 2013-01-18 | 2013-01-16 | 1.658 | 2,076,750 | -643,845 | 0.27% | 3,442,300 |
| 2013-01-17 | 2013-01-15 | 1.555 | 2,720,595 | +176,707 | 0.35% | 4,229,600 |
| 2013-01-16 | 2013-01-14 | 1.555 | 2,543,888 | +64,735 | 0.33% | 3,954,881 |
| 2013-01-15 | 2013-01-11 | 1.555 | 2,479,153 | +127,719 | 0.32% | 3,854,240 |
| 2013-01-14 | 2013-01-10 | 1.589 | 2,351,434 | +404,153 | 0.30% | 3,736,320 |
| 2013-01-11 | 2013-01-09 | 1.543 | 1,947,281 | +92,727 | 0.25% | 3,005,100 |
| 2013-01-10 | 2013-01-08 | 1.543 | 1,854,554 | +129,469 | 0.24% | 2,862,001 |
| 2013-01-09 | 2013-01-07 | 1.543 | 1,725,085 | +185,456 | 0.22% | 2,662,200 |
| 2013-01-08 | 2013-01-04 | 1.566 | 1,539,629 | +351,665 | 0.20% | 2,411,199 |
| 2013-01-07 | 2013-01-03 | 1.543 | 1,187,964 | +227,445 | 0.15% | 1,833,300 |
| 2013-01-03 | 2012-12-31 | 1.555 | 960,519 | 0.12% | 1,493,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy