History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 10,022 | +0 | 0.00% | 52,415 |
| 2025-10-13 | 2025-10-09 | 5.290 | 10,022 | +0 | 0.00% | 53,016 |
| 2025-10-10 | 2025-10-08 | 5.210 | 10,022 | +0 | 0.00% | 52,215 |
| 2025-10-09 | 2025-10-06 | 5.230 | 10,022 | +0 | 0.00% | 52,415 |
| 2025-10-08 | 2025-10-03 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-10-06 | 2025-10-02 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-10-03 | 2025-09-30 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-10-02 | 2025-09-29 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-09-30 | 2025-09-26 | 5.210 | 10,022 | +0 | 0.00% | 52,215 |
| 2025-09-29 | 2025-09-25 | 5.280 | 10,022 | +0 | 0.00% | 52,916 |
| 2025-09-26 | 2025-09-24 | 5.280 | 10,022 | +0 | 0.00% | 52,916 |
| 2025-09-25 | 2025-09-23 | 5.240 | 10,022 | +0 | 0.00% | 52,515 |
| 2025-09-24 | 2025-09-22 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-09-23 | 2025-09-19 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-09-22 | 2025-09-18 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-09-19 | 2025-09-17 | 5.230 | 10,022 | +0 | 0.00% | 52,415 |
| 2025-09-18 | 2025-09-16 | 5.190 | 10,022 | +0 | 0.00% | 52,014 |
| 2025-09-17 | 2025-09-15 | 5.200 | 10,022 | +0 | 0.00% | 52,114 |
| 2025-09-16 | 2025-09-12 | 5.230 | 10,022 | +0 | 0.00% | 52,415 |
| 2025-09-15 | 2025-09-11 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-09-12 | 2025-09-10 | 5.190 | 10,022 | +0 | 0.00% | 52,014 |
| 2025-09-11 | 2025-09-09 | 5.190 | 10,022 | +0 | 0.00% | 52,014 |
| 2025-09-10 | 2025-09-08 | 5.180 | 10,022 | +0 | 0.00% | 51,914 |
| 2025-09-09 | 2025-09-05 | 5.110 | 10,022 | +0 | 0.00% | 51,212 |
| 2025-09-08 | 2025-09-04 | 5.090 | 10,022 | +0 | 0.00% | 51,012 |
| 2025-09-05 | 2025-09-03 | 5.090 | 10,022 | +0 | 0.00% | 51,012 |
| 2025-09-04 | 2025-09-02 | 5.100 | 10,022 | +0 | 0.00% | 51,112 |
| 2025-09-03 | 2025-09-01 | 5.110 | 10,022 | +0 | 0.00% | 51,212 |
| 2025-09-02 | 2025-08-29 | 5.120 | 10,022 | +0 | 0.00% | 51,313 |
| 2025-09-01 | 2025-08-28 | 5.130 | 10,022 | +0 | 0.00% | 51,413 |
| 2025-08-29 | 2025-08-27 | 5.190 | 10,022 | +0 | 0.00% | 52,014 |
| 2025-08-28 | 2025-08-26 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-08-27 | 2025-08-25 | 5.250 | 10,022 | +0 | 0.00% | 52,616 |
| 2025-08-26 | 2025-08-22 | 5.170 | 10,022 | +0 | 0.00% | 51,814 |
| 2025-08-25 | 2025-08-21 | 5.180 | 10,022 | +0 | 0.00% | 51,914 |
| 2025-08-22 | 2025-08-20 | 5.200 | 10,022 | +0 | 0.00% | 52,114 |
| 2025-08-21 | 2025-08-19 | 5.210 | 10,022 | +0 | 0.00% | 52,215 |
| 2025-08-20 | 2025-08-18 | 5.200 | 10,022 | +0 | 0.00% | 52,114 |
| 2025-08-19 | 2025-08-15 | 5.220 | 10,022 | +0 | 0.00% | 52,315 |
| 2025-08-18 | 2025-08-14 | 5.200 | 10,022 | +0 | 0.00% | 52,114 |
| 2025-08-15 | 2025-08-13 | 5.180 | 10,022 | +0 | 0.00% | 51,914 |
| 2025-08-14 | 2025-08-12 | 5.200 | 10,022 | +0 | 0.00% | 52,114 |
| 2025-08-13 | 2025-08-11 | 5.160 | 10,022 | +0 | 0.00% | 51,714 |
| 2025-08-12 | 2025-08-08 | 5.230 | 10,022 | +0 | 0.00% | 52,415 |
| 2025-08-11 | 2025-08-07 | 5.250 | 10,022 | +0 | 0.00% | 52,616 |
| 2025-08-08 | 2025-08-06 | 5.260 | 10,022 | +0 | 0.00% | 52,716 |
| 2025-08-07 | 2025-08-05 | 5.350 | 10,022 | +0 | 0.00% | 53,618 |
| 2025-08-06 | 2025-08-04 | 5.340 | 10,022 | +0 | 0.00% | 53,517 |
| 2025-08-05 | 2025-08-01 | 5.340 | 10,022 | +0 | 0.00% | 53,517 |
| 2025-08-04 | 2025-07-31 | 5.340 | 10,022 | +0 | 0.00% | 53,517 |
| 2025-08-01 | 2025-07-30 | 5.290 | 10,022 | +0 | 0.00% | 53,016 |
| 2025-07-31 | 2025-07-29 | 5.390 | 10,022 | +0 | 0.00% | 54,019 |
| 2025-07-30 | 2025-07-28 | 5.530 | 10,022 | +0 | 0.00% | 55,422 |
| 2025-07-29 | 2025-07-25 | 5.590 | 10,022 | +0 | 0.00% | 56,023 |
| 2025-07-28 | 2025-07-24 | 5.590 | 10,022 | +0 | 0.00% | 56,023 |
| 2025-07-25 | 2025-07-23 | 5.690 | 10,022 | +0 | 0.00% | 57,025 |
| 2025-07-24 | 2025-07-22 | 5.360 | 10,022 | +0 | 0.00% | 53,718 |
| 2025-07-23 | 2025-07-21 | 5.140 | 10,022 | +0 | 0.00% | 51,513 |
| 2025-07-22 | 2025-07-18 | 7.070 | 10,022 | +0 | 0.00% | 70,856 |
| 2025-07-21 | 2025-07-17 | 6.910 | 10,022 | +0 | 0.00% | 69,252 |
| 2025-07-18 | 2025-07-16 | 6.880 | 10,022 | +0 | 0.00% | 68,951 |
| 2025-07-17 | 2025-07-15 | 6.900 | 10,022 | +0 | 0.00% | 69,152 |
| 2025-07-16 | 2025-07-14 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-07-15 | 2025-07-11 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-07-14 | 2025-07-10 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-07-11 | 2025-07-09 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-07-10 | 2025-07-08 | 6.880 | 10,022 | +0 | 0.00% | 68,951 |
| 2025-07-09 | 2025-07-07 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-07-08 | 2025-07-04 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-07-07 | 2025-07-03 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-07-03 | 2025-06-30 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-07-02 | 2025-06-27 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-06-30 | 2025-06-26 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-06-27 | 2025-06-25 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-06-26 | 2025-06-24 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-06-25 | 2025-06-23 | 6.850 | 10,022 | +0 | 0.00% | 68,651 |
| 2025-06-24 | 2025-06-20 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-06-23 | 2025-06-19 | 6.850 | 10,022 | +0 | 0.00% | 68,651 |
| 2025-06-20 | 2025-06-18 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-06-19 | 2025-06-17 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-06-18 | 2025-06-16 | 6.880 | 10,022 | +0 | 0.00% | 68,951 |
| 2025-06-17 | 2025-06-13 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-06-16 | 2025-06-12 | 6.880 | 10,022 | +0 | 0.00% | 68,951 |
| 2025-06-13 | 2025-06-11 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-06-12 | 2025-06-10 | 6.880 | 10,022 | +0 | 0.00% | 68,951 |
| 2025-06-11 | 2025-06-09 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-06-10 | 2025-06-06 | 6.890 | 10,022 | +0 | 0.00% | 69,052 |
| 2025-06-09 | 2025-06-05 | 6.890 | 10,022 | +0 | 0.00% | 69,052 |
| 2025-06-06 | 2025-06-04 | 6.900 | 10,022 | +0 | 0.00% | 69,152 |
| 2025-06-05 | 2025-06-03 | 6.880 | 10,022 | +0 | 0.00% | 68,951 |
| 2025-06-04 | 2025-06-02 | 6.890 | 10,022 | +0 | 0.00% | 69,052 |
| 2025-06-03 | 2025-05-30 | 6.920 | 10,022 | +0 | 0.00% | 69,352 |
| 2025-06-02 | 2025-05-29 | 6.910 | 10,022 | +0 | 0.00% | 69,252 |
| 2025-05-30 | 2025-05-28 | 6.910 | 10,022 | +0 | 0.00% | 69,252 |
| 2025-05-29 | 2025-05-27 | 6.910 | 10,022 | +0 | 0.00% | 69,252 |
| 2025-05-28 | 2025-05-26 | 6.910 | 10,022 | +0 | 0.00% | 69,252 |
| 2025-05-27 | 2025-05-23 | 6.880 | 10,022 | +0 | 0.00% | 68,951 |
| 2025-05-26 | 2025-05-22 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-05-23 | 2025-05-21 | 6.850 | 10,022 | +0 | 0.00% | 68,651 |
| 2025-05-22 | 2025-05-20 | 6.870 | 10,022 | +0 | 0.00% | 68,851 |
| 2025-05-21 | 2025-05-19 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-05-20 | 2025-05-16 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-05-19 | 2025-05-15 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-05-16 | 2025-05-14 | 6.850 | 10,022 | +0 | 0.00% | 68,651 |
| 2025-05-15 | 2025-05-13 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-05-14 | 2025-05-12 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-05-13 | 2025-05-09 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-05-12 | 2025-05-08 | 6.860 | 10,022 | +0 | 0.00% | 68,751 |
| 2025-05-09 | 2025-05-07 | 6.850 | 10,022 | +0 | 0.00% | 68,651 |
| 2025-05-08 | 2025-05-06 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-05-07 | 2025-05-02 | 6.800 | 10,022 | +0 | 0.00% | 68,150 |
| 2025-05-06 | 2025-04-30 | 6.840 | 10,022 | +0 | 0.00% | 68,550 |
| 2025-05-02 | 2025-04-29 | 4.780 | 10,022 | +0 | 0.00% | 47,905 |
| 2025-04-30 | 2025-04-28 | 4.780 | 10,022 | +0 | 0.00% | 47,905 |
| 2025-04-29 | 2025-04-25 | 4.780 | 10,022 | +0 | 0.00% | 47,905 |
| 2025-04-28 | 2025-04-24 | 4.780 | 10,022 | +0 | 0.00% | 47,905 |
| 2025-04-25 | 2025-04-23 | 4.780 | 10,022 | +0 | 0.00% | 47,905 |
| 2025-04-24 | 2025-04-22 | 4.730 | 10,022 | +0 | 0.00% | 47,404 |
| 2025-04-23 | 2025-04-17 | 4.730 | 10,022 | +0 | 0.00% | 47,404 |
| 2025-04-22 | 2025-04-16 | 4.730 | 10,022 | +0 | 0.00% | 47,404 |
| 2025-04-17 | 2025-04-15 | 4.800 | 10,022 | +0 | 0.00% | 48,106 |
| 2025-04-16 | 2025-04-14 | 4.800 | 10,022 | +0 | 0.00% | 48,106 |
| 2025-04-15 | 2025-04-11 | 4.750 | 10,022 | +0 | 0.00% | 47,604 |
| 2025-04-14 | 2025-04-10 | 4.700 | 10,022 | +0 | 0.00% | 47,103 |
| 2025-04-11 | 2025-04-09 | 4.650 | 10,022 | +0 | 0.00% | 46,602 |
| 2025-04-10 | 2025-04-08 | 4.580 | 10,022 | +0 | 0.00% | 45,901 |
| 2025-04-09 | 2025-04-07 | 4.450 | 10,022 | +0 | 0.00% | 44,598 |
| 2025-04-08 | 2025-04-03 | 4.820 | 10,022 | +0 | 0.00% | 48,306 |
| 2025-04-07 | 2025-04-02 | 4.950 | 10,022 | +0 | 0.00% | 49,609 |
| 2025-04-03 | 2025-04-01 | 4.860 | 10,022 | +0 | 0.00% | 48,707 |
| 2025-04-02 | 2025-03-31 | 4.820 | 10,022 | +0 | 0.00% | 48,306 |
| 2025-04-01 | 2025-03-28 | 4.820 | 10,022 | +0 | 0.00% | 48,306 |
| 2025-03-31 | 2025-03-27 | 4.860 | 10,022 | +0 | 0.00% | 48,707 |
| 2025-03-28 | 2025-03-26 | 4.890 | 10,022 | +0 | 0.00% | 49,008 |
| 2025-03-27 | 2025-03-25 | 4.910 | 10,022 | +0 | 0.00% | 49,208 |
| 2025-03-26 | 2025-03-24 | 4.880 | 10,022 | +0 | 0.00% | 48,907 |
| 2025-03-25 | 2025-03-21 | 4.860 | 10,022 | +0 | 0.00% | 48,707 |
| 2025-03-24 | 2025-03-20 | 4.900 | 10,022 | +0 | 0.00% | 49,108 |
| 2025-03-21 | 2025-03-19 | 4.860 | 10,022 | +0 | 0.00% | 48,707 |
| 2025-03-20 | 2025-03-18 | 4.880 | 10,022 | +0 | 0.00% | 48,907 |
| 2025-03-19 | 2025-03-17 | 4.860 | 10,022 | +0 | 0.00% | 48,707 |
| 2025-03-18 | 2025-03-14 | 4.880 | 10,022 | +0 | 0.00% | 48,907 |
| 2025-03-17 | 2025-03-13 | 4.880 | 10,022 | +0 | 0.00% | 48,907 |
| 2025-03-14 | 2025-03-12 | 4.880 | 10,022 | +0 | 0.00% | 48,907 |
| 2025-03-13 | 2025-03-11 | 4.890 | 10,022 | +0 | 0.00% | 49,008 |
| 2025-03-12 | 2025-03-10 | 4.940 | 10,022 | +0 | 0.00% | 49,509 |
| 2025-03-11 | 2025-03-07 | 4.880 | 10,022 | +0 | 0.00% | 48,907 |
| 2025-03-10 | 2025-03-06 | 4.880 | 10,022 | +0 | 0.00% | 48,907 |
| 2025-03-07 | 2025-03-05 | 4.860 | 10,022 | +0 | 0.00% | 48,707 |
| 2025-03-06 | 2025-03-04 | 4.820 | 10,022 | +0 | 0.00% | 48,306 |
| 2025-03-05 | 2025-03-03 | 4.850 | 10,022 | +0 | 0.00% | 48,607 |
| 2025-03-04 | 2025-02-28 | 4.890 | 10,022 | +0 | 0.00% | 49,008 |
| 2025-03-03 | 2025-02-27 | 4.930 | 10,022 | +0 | 0.00% | 49,408 |
| 2025-02-28 | 2025-02-26 | 4.900 | 10,022 | +0 | 0.00% | 49,108 |
| 2025-02-27 | 2025-02-25 | 4.930 | 10,022 | +0 | 0.00% | 49,408 |
| 2025-02-26 | 2025-02-24 | 4.930 | 10,022 | +0 | 0.00% | 49,408 |
| 2025-02-25 | 2025-02-21 | 4.900 | 10,022 | +0 | 0.00% | 49,108 |
| 2025-02-24 | 2025-02-20 | 4.850 | 10,022 | +0 | 0.00% | 48,607 |
| 2025-02-21 | 2025-02-19 | 4.850 | 10,022 | +0 | 0.00% | 48,607 |
| 2025-02-20 | 2025-02-18 | 4.850 | 10,022 | +0 | 0.00% | 48,607 |
| 2025-02-19 | 2025-02-17 | 4.870 | 10,022 | +0 | 0.00% | 48,807 |
| 2025-02-18 | 2025-02-14 | 4.820 | 10,022 | +0 | 0.00% | 48,306 |
| 2025-02-17 | 2025-02-13 | 4.850 | 10,022 | +0 | 0.00% | 48,607 |
| 2025-02-14 | 2025-02-12 | 4.900 | 10,022 | +0 | 0.00% | 49,108 |
| 2025-02-13 | 2025-02-11 | 4.910 | 10,022 | +0 | 0.00% | 49,208 |
| 2025-02-12 | 2025-02-10 | 4.940 | 10,022 | +0 | 0.00% | 49,509 |
| 2025-02-11 | 2025-02-07 | 4.940 | 10,022 | +0 | 0.00% | 49,509 |
| 2025-02-10 | 2025-02-06 | 4.940 | 10,022 | +0 | 0.00% | 49,509 |
| 2025-02-07 | 2025-02-05 | 4.960 | 10,022 | +0 | 0.00% | 49,709 |
| 2025-02-06 | 2025-02-04 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-02-05 | 2025-02-03 | 4.900 | 10,022 | +0 | 0.00% | 49,108 |
| 2025-02-04 | 2025-01-28 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-02-03 | 2025-01-24 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-01-27 | 2025-01-23 | 4.910 | 10,022 | +0 | 0.00% | 49,208 |
| 2025-01-24 | 2025-01-22 | 4.910 | 10,022 | +0 | 0.00% | 49,208 |
| 2025-01-23 | 2025-01-21 | 4.900 | 10,022 | +0 | 0.00% | 49,108 |
| 2025-01-22 | 2025-01-20 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-01-21 | 2025-01-17 | 4.960 | 10,022 | +0 | 0.00% | 49,709 |
| 2025-01-20 | 2025-01-16 | 4.930 | 10,022 | +0 | 0.00% | 49,408 |
| 2025-01-17 | 2025-01-15 | 4.910 | 10,022 | +0 | 0.00% | 49,208 |
| 2025-01-16 | 2025-01-14 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-01-15 | 2025-01-13 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-01-14 | 2025-01-10 | 4.950 | 10,022 | +0 | 0.00% | 49,609 |
| 2025-01-13 | 2025-01-09 | 4.960 | 10,022 | +0 | 0.00% | 49,709 |
| 2025-01-10 | 2025-01-08 | 4.930 | 10,022 | +0 | 0.00% | 49,408 |
| 2025-01-09 | 2025-01-07 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-01-08 | 2025-01-06 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-01-07 | 2025-01-03 | 4.890 | 10,022 | +0 | 0.00% | 49,008 |
| 2025-01-06 | 2025-01-02 | 4.920 | 10,022 | +0 | 0.00% | 49,308 |
| 2025-01-03 | 2024-12-31 | 5.072 | 10,022 | +0 | 0.00% | 50,832 |
| 2025-01-02 | 2024-12-27 | 5.062 | 10,022 | +202 | 0.00% | 50,730 |
| 2024-12-30 | 2024-12-24 | 5.041 | 9,820 | +0 | 0.00% | 49,507 |
| 2024-12-27 | 2024-12-20 | 5.031 | 9,820 | +0 | 0.00% | 49,407 |
| 2024-12-23 | 2024-12-19 | 5.041 | 9,820 | +0 | 0.00% | 49,507 |
| 2024-12-20 | 2024-12-18 | 5.062 | 9,820 | +0 | 0.00% | 49,707 |
| 2024-12-19 | 2024-12-17 | 5.021 | 9,820 | +0 | 0.00% | 49,306 |
| 2024-12-18 | 2024-12-16 | 5.103 | 9,820 | +0 | 0.00% | 50,108 |
| 2024-12-17 | 2024-12-13 | 5.154 | 9,820 | +0 | 0.00% | 50,609 |
| 2024-12-16 | 2024-12-12 | 5.031 | 9,820 | +0 | 0.00% | 49,407 |
| 2024-12-13 | 2024-12-11 | 5.011 | 9,820 | +0 | 0.00% | 49,206 |
| 2024-12-12 | 2024-12-10 | 5.021 | 9,820 | +0 | 0.00% | 49,306 |
| 2024-12-11 | 2024-12-09 | 5.021 | 9,820 | +0 | 0.00% | 49,306 |
| 2024-12-10 | 2024-12-06 | 5.052 | 9,820 | +0 | 0.00% | 49,607 |
| 2024-12-09 | 2024-12-05 | 4.990 | 9,820 | +0 | 0.00% | 49,006 |
| 2024-12-06 | 2024-12-04 | 5.021 | 9,820 | +0 | 0.00% | 49,306 |
| 2024-12-05 | 2024-12-03 | 4.990 | 9,820 | +0 | 0.00% | 49,006 |
| 2024-12-04 | 2024-12-02 | 4.888 | 9,820 | +0 | 0.00% | 48,004 |
| 2024-12-03 | 2024-11-29 | 4.766 | 9,820 | +0 | 0.00% | 46,801 |
| 2024-12-02 | 2024-11-28 | 4.541 | 9,820 | +0 | 0.00% | 44,596 |
| 2024-11-29 | 2024-11-27 | 4.541 | 9,820 | +0 | 0.00% | 44,596 |
| 2024-11-28 | 2024-11-26 | 4.603 | 9,820 | +0 | 0.00% | 45,198 |
| 2024-11-27 | 2024-11-25 | 4.439 | 9,820 | +0 | 0.00% | 43,594 |
| 2024-11-26 | 2024-11-22 | 4.388 | 9,820 | +0 | 0.00% | 43,093 |
| 2024-11-25 | 2024-11-21 | 4.460 | 9,820 | +0 | 0.00% | 43,795 |
| 2024-11-22 | 2024-11-20 | 4.837 | 9,820 | +0 | 0.00% | 47,503 |
| 2024-11-21 | 2024-11-19 | 4.817 | 9,820 | +0 | 0.00% | 47,302 |
| 2024-11-20 | 2024-11-18 | 4.939 | 9,820 | +0 | 0.00% | 48,505 |
| 2024-11-19 | 2024-11-15 | 4.797 | 9,820 | +0 | 0.00% | 47,102 |
| 2024-11-18 | 2024-11-14 | 4.756 | 9,820 | +0 | 0.00% | 46,701 |
| 2024-11-15 | 2024-11-13 | 4.715 | 9,820 | +0 | 0.00% | 46,300 |
| 2024-11-14 | 2024-11-12 | 4.827 | 9,820 | +0 | 0.00% | 47,402 |
| 2024-11-13 | 2024-11-11 | 4.888 | 9,820 | +0 | 0.00% | 48,004 |
| 2024-11-12 | 2024-11-08 | 4.899 | 9,820 | +0 | 0.00% | 48,104 |
| 2024-11-11 | 2024-11-07 | 4.909 | 9,820 | +0 | 0.00% | 48,204 |
| 2024-11-08 | 2024-11-06 | 4.899 | 9,820 | +0 | 0.00% | 48,104 |
| 2024-11-07 | 2024-11-05 | 5.041 | 9,820 | +0 | 0.00% | 49,507 |
| 2024-11-06 | 2024-11-04 | 5.092 | 9,820 | +0 | 0.00% | 50,008 |
| 2024-11-05 | 2024-11-01 | 5.001 | 9,820 | +0 | 0.00% | 49,106 |
| 2024-11-04 | 2024-10-31 | 4.919 | 9,820 | +0 | 0.00% | 48,304 |
| 2024-11-01 | 2024-10-30 | 4.919 | 9,820 | +0 | 0.00% | 48,304 |
| 2024-10-31 | 2024-10-29 | 4.919 | 9,820 | +0 | 0.00% | 48,304 |
| 2024-10-30 | 2024-10-28 | 4.919 | 9,820 | +0 | 0.00% | 48,304 |
| 2024-10-29 | 2024-10-25 | 4.970 | 9,820 | +0 | 0.00% | 48,805 |
| 2024-10-28 | 2024-10-24 | 4.939 | 9,820 | +0 | 0.00% | 48,505 |
| 2024-10-25 | 2024-10-23 | 5.001 | 9,820 | +0 | 0.00% | 49,106 |
| 2024-10-24 | 2024-10-22 | 4.950 | 9,820 | +0 | 0.00% | 48,605 |
| 2024-10-23 | 2024-10-21 | 4.990 | 9,820 | +0 | 0.00% | 49,006 |
| 2024-10-22 | 2024-10-18 | 4.980 | 9,820 | +0 | 0.00% | 48,906 |
| 2024-10-21 | 2024-10-17 | 4.980 | 9,820 | +0 | 0.00% | 48,906 |
| 2024-10-18 | 2024-10-16 | 5.041 | 9,820 | +0 | 0.00% | 49,507 |
| 2024-10-17 | 2024-10-15 | 5.072 | 9,820 | +0 | 0.00% | 49,808 |
| 2024-10-16 | 2024-10-14 | 5.031 | 9,820 | +0 | 0.00% | 49,407 |
| 2024-10-15 | 2024-10-10 | 5.072 | 9,820 | +0 | 0.00% | 49,808 |
| 2024-10-14 | 2024-10-09 | 5.205 | 9,820 | +0 | 0.00% | 51,110 |
| 2024-10-10 | 2024-10-08 | 5.164 | 9,820 | +0 | 0.00% | 50,710 |
| 2024-10-09 | 2024-10-07 | 5.215 | 9,820 | +0 | 0.00% | 51,211 |
| 2024-10-08 | 2024-10-04 | 5.184 | 9,820 | +0 | 0.00% | 50,910 |
| 2024-10-07 | 2024-10-03 | 5.133 | 9,820 | +0 | 0.00% | 50,409 |
| 2024-10-04 | 2024-10-02 | 5.021 | 9,820 | +0 | 0.00% | 49,306 |
| 2024-10-03 | 2024-09-30 | 4.878 | 9,820 | +0 | 0.00% | 47,903 |
| 2024-10-02 | 2024-09-27 | 4.899 | 9,820 | +0 | 0.00% | 48,104 |
| 2024-09-30 | 2024-09-26 | 4.817 | 9,820 | +0 | 0.00% | 47,302 |
| 2024-09-27 | 2024-09-25 | 4.797 | 9,820 | +0 | 0.00% | 47,102 |
| 2024-09-26 | 2024-09-24 | 4.776 | 9,820 | +0 | 0.00% | 46,901 |
| 2024-09-25 | 2024-09-23 | 4.694 | 9,820 | +0 | 0.00% | 46,100 |
| 2024-09-24 | 2024-09-20 | 4.725 | 9,820 | +0 | 0.00% | 46,400 |
| 2024-09-23 | 2024-09-19 | 4.745 | 9,820 | +0 | 0.00% | 46,601 |
| 2024-09-20 | 2024-09-17 | 4.725 | 9,820 | +0 | 0.00% | 46,400 |
| 2024-09-19 | 2024-09-16 | 4.715 | 9,820 | +0 | 0.00% | 46,300 |
| 2024-09-17 | 2024-09-13 | 4.786 | 9,820 | +0 | 0.00% | 47,002 |
| 2024-09-16 | 2024-09-12 | 4.797 | 9,820 | +0 | 0.00% | 47,102 |
| 2024-09-13 | 2024-09-11 | 4.837 | 9,820 | +0 | 0.00% | 47,503 |
| 2024-09-12 | 2024-09-10 | 4.888 | 9,820 | +0 | 0.00% | 48,004 |
| 2024-09-11 | 2024-09-09 | 4.888 | 9,820 | +0 | 0.00% | 48,004 |
| 2024-09-10 | 2024-09-05 | 4.868 | 9,820 | +0 | 0.00% | 47,803 |
| 2024-09-09 | 2024-09-04 | 4.868 | 9,820 | +0 | 0.00% | 47,803 |
| 2024-09-05 | 2024-09-03 | 4.868 | 9,820 | +0 | 0.00% | 47,803 |
| 2024-09-04 | 2024-09-02 | 4.868 | 9,820 | +0 | 0.00% | 47,803 |
| 2024-09-03 | 2024-08-30 | 4.868 | 9,820 | +0 | 0.00% | 47,803 |
| 2024-09-02 | 2024-08-29 | 4.868 | 9,820 | +0 | 0.00% | 47,803 |
| 2024-08-30 | 2024-08-28 | 4.878 | 9,820 | +0 | 0.00% | 47,903 |
| 2024-08-29 | 2024-08-27 | 4.929 | 9,820 | +0 | 0.00% | 48,405 |
| 2024-08-28 | 2024-08-26 | 4.939 | 9,820 | +0 | 0.00% | 48,505 |
| 2024-08-27 | 2024-08-23 | 4.909 | 9,820 | +0 | 0.00% | 48,204 |
| 2024-08-26 | 2024-08-22 | 4.899 | 9,820 | +0 | 0.00% | 48,104 |
| 2024-08-23 | 2024-08-21 | 4.990 | 9,820 | +0 | 0.00% | 49,006 |
| 2024-08-22 | 2024-08-20 | 4.990 | 9,820 | +0 | 0.00% | 49,006 |
| 2024-08-21 | 2024-08-19 | 4.939 | 9,820 | +0 | 0.00% | 48,505 |
| 2024-08-20 | 2024-08-16 | 4.950 | 9,820 | +0 | 0.00% | 48,605 |
| 2024-08-19 | 2024-08-15 | 4.970 | 9,820 | +0 | 0.00% | 48,805 |
| 2024-08-16 | 2024-08-14 | 4.919 | 9,820 | +0 | 0.00% | 48,304 |
| 2024-08-15 | 2024-08-13 | 4.980 | 9,820 | +0 | 0.00% | 48,906 |
| 2024-08-14 | 2024-08-12 | 5.588 | 9,820 | +0 | 0.00% | 54,876 |
| 2024-08-13 | 2024-08-09 | 5.610 | 9,820 | +674 | 0.00% | 55,092 |
| 2024-08-12 | 2024-08-08 | 5.654 | 9,146 | +0 | 0.00% | 51,711 |
| 2024-08-09 | 2024-08-07 | 5.698 | 9,146 | +0 | 0.00% | 52,112 |
| 2024-08-08 | 2024-08-06 | 5.610 | 9,146 | +0 | 0.00% | 51,310 |
| 2024-08-07 | 2024-08-05 | 5.610 | 9,146 | +0 | 0.00% | 51,310 |
| 2024-08-06 | 2024-08-02 | 5.709 | 9,146 | +0 | 0.00% | 52,212 |
| 2024-08-05 | 2024-08-01 | 5.775 | 9,146 | +0 | 0.00% | 52,814 |
| 2024-08-02 | 2024-07-31 | 5.818 | 9,146 | +0 | 0.00% | 53,214 |
| 2024-08-01 | 2024-07-30 | 5.807 | 9,146 | +0 | 0.00% | 53,114 |
| 2024-07-31 | 2024-07-29 | 5.851 | 9,146 | +0 | 0.00% | 53,515 |
| 2024-07-30 | 2024-07-26 | 5.851 | 9,146 | +0 | 0.00% | 53,515 |
| 2024-07-29 | 2024-07-25 | 5.840 | 9,146 | +0 | 0.00% | 53,415 |
| 2024-07-26 | 2024-07-24 | 5.775 | 9,146 | +0 | 0.00% | 52,814 |
| 2024-07-25 | 2024-07-23 | 5.698 | 9,146 | +0 | 0.00% | 52,112 |
| 2024-07-24 | 2024-07-22 | 5.753 | 9,146 | +0 | 0.00% | 52,613 |
| 2024-07-23 | 2024-07-19 | 5.906 | 9,146 | +0 | 0.00% | 54,016 |
| 2024-07-22 | 2024-07-18 | 5.950 | 9,146 | +0 | 0.00% | 54,417 |
| 2024-07-19 | 2024-07-17 | 5.994 | 9,146 | +0 | 0.00% | 54,818 |
| 2024-07-18 | 2024-07-16 | 5.994 | 9,146 | +0 | 0.00% | 54,818 |
| 2024-07-17 | 2024-07-15 | 5.983 | 9,146 | +0 | 0.00% | 54,718 |
| 2024-07-16 | 2024-07-12 | 6.037 | 9,146 | +0 | 0.00% | 55,219 |
| 2024-07-15 | 2024-07-11 | 5.983 | 9,146 | +0 | 0.00% | 54,718 |
| 2024-07-12 | 2024-07-10 | 5.994 | 9,146 | +0 | 0.00% | 54,818 |
| 2024-07-11 | 2024-07-09 | 6.300 | 9,146 | +0 | 0.00% | 57,624 |
| 2024-07-10 | 2024-07-08 | 6.333 | 9,146 | +0 | 0.00% | 57,925 |
| 2024-07-09 | 2024-07-05 | 6.300 | 9,146 | +0 | 0.00% | 57,624 |
| 2024-07-08 | 2024-07-04 | 6.300 | 9,146 | +0 | 0.00% | 57,624 |
| 2024-07-05 | 2024-07-03 | 6.300 | 9,146 | +0 | 0.00% | 57,624 |
| 2024-07-04 | 2024-07-02 | 6.147 | 9,146 | +0 | 0.00% | 56,221 |
| 2024-07-03 | 2024-06-28 | 6.300 | 9,146 | +0 | 0.00% | 57,624 |
| 2024-07-02 | 2024-06-27 | 6.399 | 9,146 | +0 | 0.00% | 58,526 |
| 2024-06-28 | 2024-06-26 | 6.520 | 9,146 | +0 | 0.00% | 59,628 |
| 2024-06-27 | 2024-06-25 | 6.465 | 9,146 | +0 | 0.00% | 59,127 |
| 2024-06-26 | 2024-06-24 | 6.465 | 9,146 | +0 | 0.00% | 59,127 |
| 2024-06-25 | 2024-06-21 | 6.487 | 9,146 | +0 | 0.00% | 59,328 |
| 2024-06-24 | 2024-06-20 | 6.574 | 9,146 | +0 | 0.00% | 60,129 |
| 2024-06-21 | 2024-06-19 | 6.443 | 9,146 | +0 | 0.00% | 58,927 |
| 2024-06-20 | 2024-06-18 | 6.728 | 9,146 | +0 | 0.00% | 61,532 |
| 2024-06-19 | 2024-06-17 | 6.465 | 9,146 | +0 | 0.00% | 59,127 |
| 2024-06-18 | 2024-06-14 | 5.939 | 9,146 | +0 | 0.00% | 54,317 |
| 2024-06-17 | 2024-06-13 | 5.687 | 9,146 | +0 | 0.00% | 52,012 |
| 2024-06-14 | 2024-06-12 | 5.632 | 9,146 | +0 | 0.00% | 51,511 |
| 2024-06-13 | 2024-06-11 | 5.632 | 9,146 | +0 | 0.00% | 51,511 |
| 2024-06-12 | 2024-06-07 | 5.577 | 9,146 | +0 | 0.00% | 51,010 |
| 2024-06-11 | 2024-06-06 | 5.479 | 9,146 | +0 | 0.00% | 50,108 |
| 2024-06-07 | 2024-06-05 | 5.260 | 9,146 | +0 | 0.00% | 48,103 |
| 2024-06-06 | 2024-06-04 | 5.260 | 9,146 | +0 | 0.00% | 48,103 |
| 2024-06-05 | 2024-06-03 | 5.205 | 9,146 | +0 | 0.00% | 47,602 |
| 2024-06-04 | 2024-05-31 | 5.347 | 9,146 | +0 | 0.00% | 48,905 |
| 2024-06-03 | 2024-05-30 | 5.468 | 9,146 | +0 | 0.00% | 50,008 |
| 2024-05-31 | 2024-05-29 | 5.468 | 9,146 | +0 | 0.00% | 50,008 |
| 2024-05-30 | 2024-05-28 | 5.501 | 9,146 | +0 | 0.00% | 50,308 |
| 2024-05-29 | 2024-05-27 | 5.435 | 9,146 | +0 | 0.00% | 49,707 |
| 2024-05-28 | 2024-05-24 | 5.533 | 9,146 | +0 | 0.00% | 50,609 |
| 2024-05-27 | 2024-05-23 | 5.501 | 9,146 | +0 | 0.00% | 50,308 |
| 2024-05-24 | 2024-05-22 | 5.533 | 9,146 | +0 | 0.00% | 50,609 |
| 2024-05-23 | 2024-05-21 | 5.479 | 9,146 | +0 | 0.00% | 50,108 |
| 2024-05-22 | 2024-05-20 | 5.490 | 9,146 | +0 | 0.00% | 50,208 |
| 2024-05-21 | 2024-05-17 | 5.479 | 9,146 | +0 | 0.00% | 50,108 |
| 2024-05-20 | 2024-05-16 | 5.468 | 9,146 | +0 | 0.00% | 50,008 |
| 2024-05-17 | 2024-05-14 | 5.457 | 9,146 | +0 | 0.00% | 49,907 |
| 2024-05-16 | 2024-05-13 | 5.413 | 9,146 | -264 | 0.00% | 49,506 |
| 2024-01-02 | 2023-12-28 | 5.151 | 9,410 | +203 | 0.00% | 48,475 |
| 2023-08-15 | 2023-08-11 | 5.265 | 9,207 | +570 | 0.00% | 48,471 |
| 2023-01-03 | 2022-12-29 | 5.051 | 8,637 | +165 | 0.00% | 43,625 |
| 2022-08-11 | 2022-08-09 | 5.313 | 8,472 | +573 | 0.00% | 45,012 |
| 2022-01-05 | 2022-01-03 | 5.681 | 7,899 | +6,129 | 0.00% | 44,871 |
| 2022-01-04 | 2021-12-31 | 5.867 | 1,770 | +33 | 0.00% | 10,384 |
| 2021-08-12 | 2021-08-10 | 6.438 | 1,737 | +104 | 0.00% | 11,182 |
| 2021-03-22 | 2021-03-18 | 6.041 | 1,633 | -7,068 | 0.00% | 9,866 |
| 2020-12-30 | 2020-12-28 | 5.351 | 8,701 | +7,068 | 0.00% | 46,556 |
| 2020-12-29 | 2020-12-24 | 5.423 | 1,633 | +35 | 0.00% | 8,856 |
| 2020-08-06 | 2020-08-04 | 7.406 | 1,598 | +163 | 0.00% | 11,834 |
| 2020-05-26 | 2020-05-22 | 6.311 | 1,435 | -4,659 | 0.00% | 9,056 |
| 2020-04-14 | 2020-04-08 | 6.456 | 6,094 | -4,348 | 0.00% | 39,341 |
| 2020-03-20 | 2020-03-18 | 6.198 | 10,442 | +3,106 | 0.00% | 64,721 |
| 2020-03-12 | 2020-03-10 | 7.325 | 7,336 | -311 | 0.00% | 53,737 |
| 2020-02-11 | 2020-02-07 | 7.550 | 7,647 | +6,212 | 0.00% | 57,739 |
| 2020-01-15 | 2020-01-13 | 7.889 | 1,435 | -311 | 0.00% | 11,320 |
| 2020-01-14 | 2020-01-10 | 8.050 | 1,746 | +282 | 0.00% | 14,055 |
| 2019-12-27 | 2019-12-20 | 6.410 | 1,464 | +30 | 0.00% | 9,384 |
| 2019-07-30 | 2019-07-26 | 8.622 | 1,434 | +78 | 0.00% | 12,364 |
| 2019-07-29 | 2019-07-25 | 8.674 | 1,356 | +56 | 0.00% | 11,762 |
| 2018-12-27 | 2018-12-20 | 6.746 | 1,300 | +27 | 0.00% | 8,769 |
| 2018-07-31 | 2018-07-27 | 6.755 | 1,273 | +82 | 0.00% | 8,599 |
| 2018-04-12 | 2018-04-10 | 5.389 | 1,191 | -10,541 | 0.00% | 6,418 |
| 2018-01-24 | 2018-01-22 | 5.654 | 11,732 | -5,270 | 0.01% | 66,335 |
| 2017-07-28 | 2017-07-26 | 6.296 | 17,002 | +914 | 0.01% | 107,053 |
| 2017-02-20 | 2017-02-16 | 5.514 | 16,088 | +114 | 0.01% | 88,716 |
| 2016-09-28 | 2016-09-26 | 5.354 | 15,974 | -16 | 0.01% | 85,525 |
| 2016-07-26 | 2016-07-22 | 5.661 | 15,990 | +640 | 0.01% | 90,514 |
| 2016-06-21 | 2016-06-17 | 5.828 | 15,350 | -240 | 0.01% | 89,456 |
| 2016-06-20 | 2016-06-16 | 5.807 | 15,590 | +140 | 0.01% | 90,529 |
| 2016-04-27 | 2016-04-25 | 4.554 | 15,450 | -239 | 0.01% | 70,353 |
| 2016-04-22 | 2016-04-20 | 4.512 | 15,689 | +138 | 0.01% | 70,786 |
| 2015-10-22 | 2015-10-19 | 6.475 | 15,551 | +9,575 | 0.01% | 100,697 |
| 2015-08-04 | 2015-07-31 | 6.454 | 5,976 | +176 | 0.00% | 38,572 |
| 2015-07-28 | 2015-07-24 | 6.710 | 5,800 | +112 | 0.00% | 38,916 |
| 2015-05-19 | 2015-05-15 | 7.157 | 5,688 | -72 | 0.00% | 40,708 |
| 2015-03-10 | 2015-03-06 | 7.263 | 5,760 | -12 | 0.00% | 41,837 |
| 2015-02-09 | 2015-02-05 | 7.839 | 5,772 | +107 | 0.00% | 45,244 |
| 2014-11-13 | 2014-11-11 | 8.648 | 5,665 | -187 | 0.00% | 48,991 |
| 2014-07-29 | 2014-07-25 | 10.329 | 5,852 | +252 | 0.00% | 60,443 |
| 2014-07-21 | 2014-07-17 | 10.462 | 5,600 | -4 | 0.00% | 58,588 |
| 2014-05-14 | 2014-05-12 | 10.551 | 5,604 | +112 | 0.00% | 59,129 |
| 2013-12-30 | 2013-12-24 | 10.846 | 5,492 | +70 | 0.00% | 59,568 |
| 2013-12-27 | 2013-12-20 | 10.618 | 5,422 | +125 | 0.00% | 57,573 |
| 2013-07-30 | 2013-07-26 | 9.798 | 5,297 | -166 | 0.00% | 51,901 |
| 2013-07-23 | 2013-07-19 | 10.594 | 5,463 | +246 | 0.00% | 57,877 |
| 2012-12-28 | 2012-12-24 | 10.291 | 5,217 | +136 | 0.00% | 53,689 |
| 2012-09-05 | 2012-09-03 | 9.997 | 5,081 | -20,405 | 0.00% | 50,796 |
| 2012-08-20 | 2012-08-16 | 11.120 | 25,486 | +1,169 | 0.02% | 283,401 |
| 2012-03-08 | 2012-03-06 | 11.017 | 24,317 | +7,398 | 0.02% | 267,904 |
| 2012-03-06 | 2012-03-02 | 11.300 | 16,919 | +3,505 | 0.01% | 191,178 |
| 2012-01-03 | 2011-12-29 | 10.614 | 13,414 | +431 | 0.01% | 142,375 |
| 2011-10-17 | 2011-10-13 | 11.171 | 12,983 | -376 | 0.01% | 145,035 |
| 2011-09-23 | 2011-09-21 | 10.481 | 13,359 | +376 | 0.01% | 140,019 |
| 2011-09-01 | 2011-08-30 | 12.445 | 12,983 | -376 | 0.01% | 161,571 |
| 2011-08-31 | 2011-08-29 | 12.100 | 13,359 | -189 | 0.01% | 161,642 |
| 2011-08-30 | 2011-08-26 | 12.100 | 13,548 | +565 | 0.01% | 163,929 |
| 2011-08-22 | 2011-08-18 | 14.302 | 12,983 | +506 | 0.01% | 185,676 |
| 2011-08-16 | 2011-08-12 | 13.887 | 12,477 | -7,244 | 0.01% | 173,273 |
| 2011-07-11 | 2011-07-07 | 16.814 | 19,721 | -3,622 | 0.01% | 331,588 |
| 2011-06-27 | 2011-06-23 | 16.317 | 23,343 | +7,968 | 0.02% | 380,887 |
| 2011-06-10 | 2011-06-08 | 18.056 | 15,375 | -10,142 | 0.01% | 277,616 |
| 2011-06-09 | 2011-06-07 | 18.332 | 25,517 | +10,866 | 0.02% | 467,789 |
| 2011-03-04 | 2011-03-02 | 16.151 | 14,651 | -724 | 0.01% | 236,633 |
| 2011-01-24 | 2011-01-20 | 16.648 | 15,375 | +10,866 | 0.01% | 255,967 |
| 2011-01-17 | 2011-01-13 | 17.256 | 4,509 | -6,520 | 0.00% | 77,806 |
| 2011-01-14 | 2011-01-12 | 17.062 | 11,029 | +7,244 | 0.01% | 188,181 |
| 2011-01-06 | 2011-01-04 | 17.587 | 3,785 | -905 | 0.00% | 66,567 |
| 2011-01-04 | 2010-12-31 | 17.721 | 4,690 | +449 | 0.00% | 83,112 |
| 2011-01-03 | 2010-12-29 | 18.031 | 4,241 | -533 | 0.00% | 76,469 |
| 2010-12-30 | 2010-12-28 | 17.975 | 4,774 | +355 | 0.00% | 85,811 |
| 2010-12-29 | 2010-12-24 | 18.313 | 4,419 | +710 | 0.00% | 80,924 |
| 2010-12-15 | 2010-12-13 | 18.933 | 3,709 | +3,550 | 0.00% | 70,221 |
| 2010-11-11 | 2010-11-09 | 20.848 | 159 | -3,550 | 0.00% | 3,315 |
| 2010-11-01 | 2010-10-28 | 19.102 | 3,709 | +71 | 0.00% | 70,848 |
| 2010-10-29 | 2010-10-27 | 18.594 | 3,638 | -1,420 | 0.00% | 67,647 |
| 2010-10-25 | 2010-10-21 | 17.298 | 5,058 | +71 | 0.00% | 87,496 |
| 2010-10-11 | 2010-10-07 | 16.594 | 4,987 | -1,774 | 0.00% | 82,755 |
| 2010-10-07 | 2010-10-05 | 17.439 | 6,761 | -12,423 | 0.01% | 117,907 |
| 2010-10-04 | 2010-09-29 | 15.777 | 19,184 | -107 | 0.01% | 302,668 |
| 2010-08-17 | 2010-08-13 | 17.983 | 19,291 | +17,747 | 0.01% | 346,911 |
| 2010-08-16 | 2010-08-12 | 17.893 | 1,544 | -1,909 | 0.00% | 27,627 |
| 2010-07-28 | 2010-07-26 | 16.874 | 3,453 | +3,337 | 0.00% | 58,266 |
| 2010-07-22 | 2010-07-20 | 16.155 | 116 | -3,337 | 0.00% | 1,874 |
| 2010-06-30 | 2010-06-28 | 17.264 | 3,453 | +3,337 | 0.00% | 59,612 |
| 2010-06-28 | 2010-06-24 | 18.163 | 116 | +83 | 0.00% | 2,107 |
| 2010-03-12 | 2010-03-10 | 12.528 | 33 | -33 | 0.00% | 413 |
| 2010-01-05 | 2009-12-31 | 13.170 | 66 | +2 | 0.00% | 869 |
| 2009-11-03 | 2009-10-30 | 11.222 | 64 | +8 | 0.00% | 718 |
| 2009-10-14 | 2009-10-12 | 11.377 | 56 | -1,132 | 0.00% | 637 |
| 2009-08-17 | 2009-08-13 | 13.225 | 1,188 | +52 | 0.00% | 15,711 |
| 2009-08-04 | 2009-07-31 | 13.257 | 1,136 | -31 | 0.00% | 15,060 |
| 2009-08-03 | 2009-07-30 | 13.225 | 1,167 | -2,010 | 0.00% | 15,433 |
| 2009-07-17 | 2009-07-15 | 11.155 | 3,177 | +1,546 | 0.00% | 35,441 |
| 2009-06-09 | 2009-06-05 | 10.347 | 1,631 | +1,546 | 0.00% | 16,876 |
| 2009-06-03 | 2009-06-01 | 10.670 | 85 | +62 | 0.00% | 907 |
| 2009-04-08 | 2009-04-06 | 7.502 | 23 | -93 | 0.00% | 173 |
| 2009-02-13 | 2009-02-11 | 6.984 | 116 | -23 | 0.00% | 810 |
| 2008-12-30 | 2008-12-24 | 7.277 | 139 | +7 | 0.00% | 1,012 |
| 2008-12-18 | 2008-12-16 | 6.631 | 132 | -2,941 | 0.00% | 875 |
| 2008-12-17 | 2008-12-15 | 6.189 | 3,073 | -29,408 | 0.00% | 19,018 |
| 2008-12-16 | 2008-12-12 | 5.645 | 32,481 | +32,349 | 0.03% | 183,348 |
| 2008-08-18 | 2008-08-14 | 18.049 | 132 | +118 | 0.00% | 2,383 |
| 2008-08-15 | 2008-08-13 | 18.229 | 14 | -1,112 | 0.00% | 255 |
| 2008-07-24 | 2008-07-22 | 18.696 | 1,126 | +1,112 | 0.00% | 21,052 |
| 2008-06-23 | 2008-06-19 | 20.602 | 14 | -139 | 0.00% | 288 |
| 2008-06-19 | 2008-06-17 | 20.782 | 153 | +56 | 0.00% | 3,180 |
| 2008-04-21 | 2008-04-17 | 21.285 | 97 | -22 | 0.00% | 2,065 |
| 2008-04-08 | 2008-04-03 | 20.386 | 119 | +92 | 0.00% | 2,426 |
| 2008-03-04 | 2008-02-29 | 22.795 | 27 | -228 | 0.00% | 615 |
| 2008-02-27 | 2008-02-25 | 21.932 | 255 | +56 | 0.00% | 5,593 |
| 2008-02-26 | 2008-02-22 | 21.573 | 199 | +83 | 0.00% | 4,293 |
| 2008-01-28 | 2008-01-24 | 19.236 | 116 | -139 | 0.00% | 2,231 |
| 2008-01-22 | 2008-01-18 | 21.932 | 255 | +29 | 0.00% | 5,593 |
| 2008-01-18 | 2008-01-16 | 21.177 | 226 | +49 | 0.00% | 4,786 |
| 2008-01-11 | 2008-01-09 | 26.535 | 177 | +90 | 0.00% | 4,697 |
| 2008-01-03 | 2007-12-31 | 25.780 | 87 | +28 | 0.00% | 2,243 |
| 2007-12-28 | 2007-12-24 | 25.887 | 59 | +1 | 0.00% | 1,527 |
| 2007-11-15 | 2007-11-13 | 24.127 | 58 | +27 | 0.00% | 1,399 |
| 2007-11-14 | 2007-11-12 | 24.237 | 31 | -95 | 0.00% | 751 |
| 2007-11-06 | 2007-11-02 | 23.833 | 126 | +90 | 0.00% | 3,003 |
| 2007-10-29 | 2007-10-25 | 22.733 | 36 | -2,728 | 0.00% | 818 |
| 2007-10-26 | 2007-10-24 | 22.550 | 2,764 | -272 | 0.00% | 62,328 |
| 2007-10-24 | 2007-10-22 | 22.403 | 3,036 | +2,727 | 0.00% | 68,016 |
| 2007-10-12 | 2007-10-10 | 29.700 | 309 | +14 | 0.00% | 9,177 |
| 2007-10-08 | 2007-10-04 | 29.700 | 295 | +54 | 0.00% | 8,761 |
| 2007-10-04 | 2007-10-02 | 30.067 | 241 | +41 | 0.00% | 7,246 |
| 2007-09-28 | 2007-09-25 | 30.067 | 200 | +78 | 0.00% | 6,013 |
| 2007-09-24 | 2007-09-20 | 29.333 | 122 | +40 | 0.00% | 3,579 |
| 2007-09-10 | 2007-09-06 | 28.600 | 82 | -31 | 0.00% | 2,345 |
| 2007-09-04 | 2007-08-31 | 29.297 | 113 | +55 | 0.00% | 3,311 |
| 2007-08-29 | 2007-08-27 | 29.957 | 58 | +41 | 0.00% | 1,737 |
| 2007-08-27 | 2007-08-23 | 29.700 | 17 | -137 | 0.00% | 505 |
| 2007-08-21 | 2007-08-17 | 30.194 | 154 | +55 | 0.00% | 4,650 |
| 2007-08-20 | 2007-08-16 | 31.144 | 99 | +3 | 0.00% | 3,083 |
| 2007-08-16 | 2007-08-14 | 32.283 | 96 | +26 | 0.00% | 3,099 |
| 2007-08-06 | 2007-08-02 | 32.891 | 70 | +53 | 0.00% | 2,302 |
| 2007-08-03 | 2007-08-01 | 33.005 | 17 | -125 | 0.00% | 561 |
| 2007-07-25 | 2007-07-23 | 34.296 | 142 | +92 | 0.00% | 4,870 |
| 2007-07-16 | 2007-07-12 | 33.802 | 50 | -2,633 | 0.00% | 1,690 |
| 2007-07-10 | 2007-07-06 | 33.081 | 2,683 | +1,185 | 0.00% | 88,756 |
| 2007-07-06 | 2007-07-04 | 33.651 | 1,498 | +1,448 | 0.00% | 50,408 |
| 2007-07-04 | 2007-06-29 | 34.562 | 50 | -76 | 0.00% | 1,728 |
| 2007-07-03 | 2007-06-28 | 34.980 | 126 | -2,554 | 0.00% | 4,407 |
| 2007-06-29 | 2007-06-27 | 34.372 | 2,680 | +2,633 | 0.00% | 92,117 |
| 2007-06-28 | 2007-06-26 | 35.094 | 47 | -42 | 0.00% | 1,649 |
| 2007-06-26 | 2007-06-22 | 34.828 | 89 | 0.00% | 3,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy