History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,107,401 | +0 | 0.55% | 11,021,707 |
| 2025-10-13 | 2025-10-09 | 5.290 | 2,107,401 | +0 | 0.55% | 11,148,151 |
| 2025-10-10 | 2025-10-08 | 5.210 | 2,107,401 | +1,000 | 0.55% | 10,979,559 |
| 2025-09-30 | 2025-09-26 | 5.210 | 2,106,401 | +19,500 | 0.55% | 10,974,349 |
| 2025-09-29 | 2025-09-25 | 5.280 | 2,086,901 | +5,000 | 0.54% | 11,018,837 |
| 2025-09-26 | 2025-09-24 | 5.280 | 2,081,901 | +2,000 | 0.54% | 10,992,437 |
| 2025-09-24 | 2025-09-22 | 5.220 | 2,079,901 | +200,000 | 0.54% | 10,857,083 |
| 2025-09-23 | 2025-09-19 | 5.220 | 1,879,901 | +4,000 | 0.49% | 9,813,083 |
| 2025-09-08 | 2025-09-04 | 5.090 | 1,875,901 | +20,000 | 0.49% | 9,548,336 |
| 2025-09-05 | 2025-09-03 | 5.090 | 1,855,901 | +10,000 | 0.48% | 9,446,536 |
| 2025-09-04 | 2025-09-02 | 5.100 | 1,845,901 | -1,500 | 0.48% | 9,414,095 |
| 2025-09-02 | 2025-08-29 | 5.120 | 1,847,401 | +7,500 | 0.48% | 9,458,693 |
| 2025-09-01 | 2025-08-28 | 5.130 | 1,839,901 | +17,000 | 0.48% | 9,438,692 |
| 2025-08-29 | 2025-08-27 | 5.190 | 1,822,901 | +70,000 | 0.47% | 9,460,856 |
| 2025-08-27 | 2025-08-25 | 5.250 | 1,752,901 | -3,000 | 0.45% | 9,202,730 |
| 2025-08-21 | 2025-08-19 | 5.210 | 1,755,901 | +5,000 | 0.45% | 9,148,244 |
| 2025-08-20 | 2025-08-18 | 5.200 | 1,750,901 | +4,000 | 0.45% | 9,104,685 |
| 2025-08-19 | 2025-08-15 | 5.220 | 1,746,901 | +11,000 | 0.45% | 9,118,823 |
| 2025-08-15 | 2025-08-13 | 5.180 | 1,735,901 | +40,000 | 0.45% | 8,991,967 |
| 2025-08-13 | 2025-08-11 | 5.160 | 1,695,901 | +500 | 0.44% | 8,750,849 |
| 2025-08-12 | 2025-08-08 | 5.230 | 1,695,401 | +48,000 | 0.44% | 8,866,947 |
| 2025-08-11 | 2025-08-07 | 5.250 | 1,647,401 | -6,000 | 0.43% | 8,648,855 |
| 2025-08-08 | 2025-08-06 | 5.260 | 1,653,401 | -2,000 | 0.43% | 8,696,889 |
| 2025-08-05 | 2025-08-01 | 5.340 | 1,655,401 | +12,000 | 0.43% | 8,839,841 |
| 2025-08-04 | 2025-07-31 | 5.340 | 1,643,401 | +1,500 | 0.43% | 8,775,761 |
| 2025-08-01 | 2025-07-30 | 5.290 | 1,641,901 | +8,500 | 0.43% | 8,685,656 |
| 2025-07-31 | 2025-07-29 | 5.390 | 1,633,401 | +14,000 | 0.42% | 8,804,031 |
| 2025-07-30 | 2025-07-28 | 5.530 | 1,619,401 | +20,000 | 0.42% | 8,955,288 |
| 2025-07-29 | 2025-07-25 | 5.590 | 1,599,401 | -20,000 | 0.41% | 8,940,652 |
| 2025-07-28 | 2025-07-24 | 5.590 | 1,619,401 | -26,500 | 0.42% | 9,052,452 |
| 2025-07-25 | 2025-07-23 | 5.690 | 1,645,901 | -15,600 | 0.43% | 9,365,177 |
| 2025-07-24 | 2025-07-22 | 5.360 | 1,661,501 | -19,500 | 0.43% | 8,905,645 |
| 2025-07-23 | 2025-07-21 | 5.140 | 1,681,001 | +11,500 | 0.44% | 8,640,345 |
| 2025-07-22 | 2025-07-18 | 7.070 | 1,669,501 | -40,000 | 0.43% | 11,803,372 |
| 2025-07-18 | 2025-07-16 | 6.880 | 1,709,501 | -51,500 | 0.44% | 11,761,367 |
| 2025-07-16 | 2025-07-14 | 6.870 | 1,761,001 | +1,500 | 0.46% | 12,098,077 |
| 2025-07-11 | 2025-07-09 | 6.860 | 1,759,501 | +1,500 | 0.46% | 12,070,177 |
| 2025-07-08 | 2025-07-04 | 6.860 | 1,758,001 | -50,000 | 0.46% | 12,059,887 |
| 2025-07-02 | 2025-06-27 | 6.840 | 1,808,001 | -37,000 | 0.47% | 12,366,727 |
| 2025-06-30 | 2025-06-26 | 6.860 | 1,845,001 | +19,000 | 0.48% | 12,656,707 |
| 2025-06-27 | 2025-06-25 | 6.870 | 1,826,001 | +14,500 | 0.47% | 12,544,627 |
| 2025-06-24 | 2025-06-20 | 6.860 | 1,811,501 | -1,000 | 0.47% | 12,426,897 |
| 2025-06-20 | 2025-06-18 | 6.860 | 1,812,501 | +9,000 | 0.47% | 12,433,757 |
| 2025-06-17 | 2025-06-13 | 6.860 | 1,803,501 | -230,500 | 0.47% | 12,372,017 |
| 2025-06-12 | 2025-06-10 | 6.880 | 2,034,001 | +9,000 | 0.53% | 13,993,927 |
| 2025-06-11 | 2025-06-09 | 6.870 | 2,025,001 | -113,000 | 0.52% | 13,911,757 |
| 2025-06-09 | 2025-06-05 | 6.890 | 2,138,001 | +1,500 | 0.55% | 14,730,827 |
| 2025-06-06 | 2025-06-04 | 6.900 | 2,136,501 | -27,500 | 0.55% | 14,741,857 |
| 2025-06-05 | 2025-06-03 | 6.880 | 2,164,001 | +19,500 | 0.56% | 14,888,327 |
| 2025-06-04 | 2025-06-02 | 6.890 | 2,144,501 | -4,000 | 0.56% | 14,775,612 |
| 2025-06-03 | 2025-05-30 | 6.920 | 2,148,501 | -10,000 | 0.56% | 14,867,627 |
| 2025-06-02 | 2025-05-29 | 6.910 | 2,158,501 | -40,000 | 0.56% | 14,915,242 |
| 2025-05-30 | 2025-05-28 | 6.910 | 2,198,501 | -60,000 | 0.57% | 15,191,642 |
| 2025-05-29 | 2025-05-27 | 6.910 | 2,258,501 | -20,000 | 0.59% | 15,606,242 |
| 2025-05-28 | 2025-05-26 | 6.910 | 2,278,501 | -32,000 | 0.59% | 15,744,442 |
| 2025-05-27 | 2025-05-23 | 6.880 | 2,310,501 | -79,500 | 0.60% | 15,896,247 |
| 2025-05-16 | 2025-05-14 | 6.850 | 2,390,001 | -35,000 | 0.62% | 16,371,507 |
| 2025-05-14 | 2025-05-12 | 6.840 | 2,425,001 | -8,000 | 0.63% | 16,587,007 |
| 2025-05-13 | 2025-05-09 | 6.840 | 2,433,001 | -49,000 | 0.63% | 16,641,727 |
| 2025-05-12 | 2025-05-08 | 6.860 | 2,482,001 | -16,545 | 0.64% | 17,026,527 |
| 2025-05-09 | 2025-05-07 | 6.850 | 2,498,546 | -115,000 | 0.65% | 17,115,040 |
| 2025-05-08 | 2025-05-06 | 6.840 | 2,613,546 | -245,500 | 0.68% | 17,876,655 |
| 2025-05-07 | 2025-05-02 | 6.800 | 2,859,046 | +25,000 | 0.74% | 19,441,513 |
| 2025-05-06 | 2025-04-30 | 6.840 | 2,834,046 | -78,650 | 0.73% | 19,384,875 |
| 2025-04-16 | 2025-04-14 | 4.800 | 2,912,696 | +5,000 | 0.75% | 13,980,941 |
| 2025-04-14 | 2025-04-10 | 4.700 | 2,907,696 | -3,500 | 0.75% | 13,666,171 |
| 2025-04-11 | 2025-04-09 | 4.650 | 2,911,196 | +10,000 | 0.75% | 13,537,061 |
| 2025-04-09 | 2025-04-07 | 4.450 | 2,901,196 | +20,000 | 0.75% | 12,910,322 |
| 2025-04-07 | 2025-04-02 | 4.950 | 2,881,196 | +37,000 | 0.75% | 14,261,920 |
| 2025-04-01 | 2025-03-28 | 4.820 | 2,844,196 | +25,000 | 0.74% | 13,709,025 |
| 2025-03-31 | 2025-03-27 | 4.860 | 2,819,196 | +12,500 | 0.73% | 13,701,293 |
| 2025-03-28 | 2025-03-26 | 4.890 | 2,806,696 | -9,000 | 0.73% | 13,724,743 |
| 2025-03-27 | 2025-03-25 | 4.910 | 2,815,696 | +31,000 | 0.73% | 13,825,067 |
| 2025-03-26 | 2025-03-24 | 4.880 | 2,784,696 | +5,000 | 0.72% | 13,589,316 |
| 2025-03-21 | 2025-03-19 | 4.860 | 2,779,696 | +2,500 | 0.72% | 13,509,323 |
| 2025-03-19 | 2025-03-17 | 4.860 | 2,777,196 | +31,500 | 0.72% | 13,497,173 |
| 2025-03-14 | 2025-03-12 | 4.880 | 2,745,696 | +3,000 | 0.71% | 13,398,996 |
| 2025-03-13 | 2025-03-11 | 4.890 | 2,742,696 | -15,000 | 0.70% | 13,411,783 |
| 2025-03-04 | 2025-02-28 | 4.890 | 2,757,696 | +2,500 | 0.71% | 13,485,133 |
| 2025-03-03 | 2025-02-27 | 4.930 | 2,755,196 | -52,500 | 0.71% | 13,583,116 |
| 2025-02-28 | 2025-02-26 | 4.900 | 2,807,696 | -43,000 | 0.72% | 13,757,710 |
| 2025-02-10 | 2025-02-06 | 4.940 | 2,850,696 | +21,000 | 0.72% | 14,082,438 |
| 2025-01-27 | 2025-01-23 | 4.910 | 2,829,696 | -7,500 | 0.72% | 13,893,807 |
| 2025-01-23 | 2025-01-21 | 4.900 | 2,837,196 | -1,500 | 0.72% | 13,902,260 |
| 2025-01-20 | 2025-01-16 | 4.930 | 2,838,696 | -70,500 | 0.72% | 13,994,771 |
| 2025-01-16 | 2025-01-14 | 4.920 | 2,909,196 | +2,000 | 0.74% | 14,313,244 |
| 2025-01-15 | 2025-01-13 | 4.920 | 2,907,196 | +500 | 0.74% | 14,303,404 |
| 2025-01-08 | 2025-01-06 | 4.920 | 2,906,696 | -4,000 | 0.74% | 14,300,944 |
| 2025-01-06 | 2025-01-02 | 4.920 | 2,910,696 | +2,500 | 0.74% | 14,320,624 |
| 2025-01-02 | 2024-12-27 | 5.062 | 2,908,196 | +58,515 | 0.74% | 14,720,846 |
| 2024-12-30 | 2024-12-24 | 5.041 | 2,849,681 | -24,497 | 0.74% | 14,366,488 |
| 2024-12-18 | 2024-12-16 | 5.103 | 2,874,178 | -4,899 | 0.74% | 14,665,980 |
| 2024-12-17 | 2024-12-13 | 5.154 | 2,879,077 | -15,678 | 0.75% | 14,837,888 |
| 2024-12-06 | 2024-12-04 | 5.021 | 2,894,755 | -3,430 | 0.75% | 14,534,642 |
| 2024-12-05 | 2024-12-03 | 4.990 | 2,898,185 | +68,592 | 0.75% | 14,463,133 |
| 2024-12-04 | 2024-12-02 | 4.888 | 2,829,593 | -2,940 | 0.73% | 13,832,062 |
| 2024-12-03 | 2024-11-29 | 4.766 | 2,832,533 | +14,208 | 0.73% | 13,499,550 |
| 2024-11-27 | 2024-11-25 | 4.439 | 2,818,325 | -38,705 | 0.73% | 12,511,453 |
| 2024-11-26 | 2024-11-22 | 4.388 | 2,857,030 | +35,276 | 0.74% | 12,537,492 |
| 2024-11-25 | 2024-11-21 | 4.460 | 2,821,754 | -4,410 | 0.73% | 12,584,270 |
| 2024-11-20 | 2024-11-18 | 4.939 | 2,826,164 | +3,920 | 0.73% | 13,959,509 |
| 2024-11-19 | 2024-11-15 | 4.797 | 2,822,244 | -3,920 | 0.73% | 13,536,919 |
| 2024-11-14 | 2024-11-12 | 4.827 | 2,826,164 | -2,450 | 0.73% | 13,642,248 |
| 2024-11-13 | 2024-11-11 | 4.888 | 2,828,614 | +2,450 | 0.73% | 13,827,276 |
| 2024-11-11 | 2024-11-07 | 4.909 | 2,826,164 | +14,698 | 0.73% | 13,872,983 |
| 2024-11-08 | 2024-11-06 | 4.899 | 2,811,466 | +490 | 0.73% | 13,772,142 |
| 2024-11-05 | 2024-11-01 | 5.001 | 2,810,976 | -2,939 | 0.73% | 14,056,612 |
| 2024-11-04 | 2024-10-31 | 4.919 | 2,813,915 | +4,899 | 0.73% | 13,841,573 |
| 2024-10-28 | 2024-10-24 | 4.939 | 2,809,016 | +16,658 | 0.73% | 13,874,809 |
| 2024-10-25 | 2024-10-23 | 5.001 | 2,792,358 | +11,758 | 0.72% | 13,963,510 |
| 2024-10-18 | 2024-10-16 | 5.041 | 2,780,600 | -15,678 | 0.72% | 14,018,221 |
| 2024-10-16 | 2024-10-14 | 5.031 | 2,796,278 | +7,350 | 0.72% | 14,068,723 |
| 2024-10-14 | 2024-10-09 | 5.205 | 2,788,928 | +3,919 | 0.72% | 14,515,597 |
| 2024-10-10 | 2024-10-08 | 5.164 | 2,785,009 | +6,859 | 0.72% | 14,381,512 |
| 2024-10-09 | 2024-10-07 | 5.215 | 2,778,150 | +65,652 | 0.72% | 14,487,853 |
| 2024-10-07 | 2024-10-03 | 5.133 | 2,712,498 | -7,349 | 0.70% | 13,924,026 |
| 2024-10-04 | 2024-10-02 | 5.021 | 2,719,847 | +78,880 | 0.70% | 13,656,424 |
| 2024-10-03 | 2024-09-30 | 4.878 | 2,640,967 | -7,839 | 0.68% | 12,883,038 |
| 2024-09-26 | 2024-09-24 | 4.776 | 2,648,806 | +17,638 | 0.69% | 12,650,959 |
| 2024-09-17 | 2024-09-13 | 4.786 | 2,631,168 | +4,899 | 0.68% | 12,593,570 |
| 2024-09-05 | 2024-09-03 | 4.868 | 2,626,269 | +9,799 | 0.68% | 12,784,537 |
| 2024-09-04 | 2024-09-02 | 4.868 | 2,616,470 | +19,598 | 0.68% | 12,736,836 |
| 2024-08-26 | 2024-08-22 | 4.899 | 2,596,872 | +28,906 | 0.67% | 12,720,940 |
| 2024-08-23 | 2024-08-21 | 4.990 | 2,567,966 | +20,088 | 0.66% | 12,815,205 |
| 2024-08-22 | 2024-08-20 | 4.990 | 2,547,878 | +9,799 | 0.66% | 12,714,958 |
| 2024-08-21 | 2024-08-19 | 4.939 | 2,538,079 | +7,349 | 0.66% | 12,536,547 |
| 2024-08-16 | 2024-08-14 | 4.919 | 2,530,730 | +2,939 | 0.66% | 12,448,593 |
| 2024-08-14 | 2024-08-12 | 5.588 | 2,527,791 | +9,799 | 0.65% | 14,125,874 |
| 2024-08-13 | 2024-08-09 | 5.610 | 2,517,992 | +181,017 | 0.65% | 14,126,296 |
| 2024-08-12 | 2024-08-08 | 5.654 | 2,336,975 | +4,563 | 0.65% | 13,213,192 |
| 2024-08-06 | 2024-08-02 | 5.709 | 2,332,412 | -4,563 | 0.65% | 13,315,178 |
| 2024-08-01 | 2024-07-30 | 5.807 | 2,336,975 | +20,078 | 0.65% | 13,571,690 |
| 2024-07-31 | 2024-07-29 | 5.851 | 2,316,897 | +2,282 | 0.64% | 13,556,637 |
| 2024-07-26 | 2024-07-24 | 5.775 | 2,314,615 | -3,012 | 0.64% | 13,365,751 |
| 2024-07-24 | 2024-07-22 | 5.753 | 2,317,627 | +3,651 | 0.64% | 13,332,354 |
| 2024-07-18 | 2024-07-16 | 5.994 | 2,313,976 | +27,835 | 0.64% | 13,869,160 |
| 2024-07-17 | 2024-07-15 | 5.983 | 2,286,141 | +13,689 | 0.64% | 13,677,277 |
| 2024-07-16 | 2024-07-12 | 6.037 | 2,272,452 | +457 | 0.63% | 13,719,880 |
| 2024-07-15 | 2024-07-11 | 5.983 | 2,271,995 | +23,728 | 0.63% | 13,592,646 |
| 2024-07-12 | 2024-07-10 | 5.994 | 2,248,267 | +9,126 | 0.62% | 13,475,324 |
| 2024-07-04 | 2024-07-02 | 6.147 | 2,239,141 | +13,690 | 0.62% | 13,764,115 |
| 2024-07-02 | 2024-06-27 | 6.399 | 2,225,451 | -9,126 | 0.62% | 14,240,816 |
| 2024-06-21 | 2024-06-19 | 6.443 | 2,234,577 | +12,320 | 0.62% | 14,397,154 |
| 2024-06-20 | 2024-06-18 | 6.728 | 2,222,257 | +20,991 | 0.62% | 14,950,876 |
| 2024-06-19 | 2024-06-17 | 6.465 | 2,201,266 | +41,524 | 0.61% | 14,230,774 |
| 2024-06-18 | 2024-06-14 | 5.939 | 2,159,742 | +7,302 | 0.60% | 12,826,411 |
| 2024-06-13 | 2024-06-11 | 5.632 | 2,152,440 | +12,776 | 0.60% | 12,122,667 |
| 2024-06-11 | 2024-06-06 | 5.479 | 2,139,664 | -9,126 | 0.59% | 11,722,482 |
| 2024-06-07 | 2024-06-05 | 5.260 | 2,148,790 | -16,884 | 0.60% | 11,301,581 |
| 2024-06-04 | 2024-05-31 | 5.347 | 2,165,674 | -38,330 | 0.60% | 11,580,222 |
| 2024-05-27 | 2024-05-23 | 5.501 | 2,204,004 | -23,272 | 0.61% | 12,123,279 |
| 2024-05-23 | 2024-05-21 | 5.479 | 2,227,276 | -7,301 | 0.62% | 12,202,478 |
| 2024-05-22 | 2024-05-20 | 5.490 | 2,234,577 | -4,564 | 0.62% | 12,266,963 |
| 2024-05-20 | 2024-05-16 | 5.468 | 2,239,141 | -912 | 0.62% | 12,242,947 |
| 2024-05-16 | 2024-05-13 | 5.413 | 2,240,053 | -7,758 | 0.62% | 12,125,209 |
| 2024-05-14 | 2024-05-10 | 5.468 | 2,247,811 | +11,408 | 0.62% | 12,290,352 |
| 2024-05-13 | 2024-05-09 | 5.490 | 2,236,403 | -4,563 | 0.62% | 12,276,987 |
| 2024-04-30 | 2024-04-26 | 5.566 | 2,240,966 | -3,650 | 0.62% | 12,473,921 |
| 2024-04-29 | 2024-04-25 | 5.501 | 2,244,616 | -15,971 | 0.62% | 12,346,668 |
| 2024-04-25 | 2024-04-23 | 5.402 | 2,260,587 | -1,552 | 0.63% | 12,211,588 |
| 2024-04-24 | 2024-04-22 | 5.479 | 2,262,139 | -2,738 | 0.63% | 12,393,480 |
| 2024-04-22 | 2024-04-18 | 5.479 | 2,264,877 | +5,476 | 0.63% | 12,408,481 |
| 2024-04-15 | 2024-04-11 | 5.446 | 2,259,401 | +913 | 0.63% | 12,304,209 |
| 2024-04-11 | 2024-04-09 | 5.391 | 2,258,488 | +4,106 | 0.63% | 12,175,502 |
| 2024-03-18 | 2024-03-14 | 5.150 | 2,254,382 | -54,758 | 0.63% | 11,609,924 |
| 2024-03-15 | 2024-03-13 | 5.205 | 2,309,140 | -9,126 | 0.64% | 12,018,434 |
| 2024-03-08 | 2024-03-06 | 5.062 | 2,318,266 | -9,126 | 0.64% | 11,735,706 |
| 2024-03-06 | 2024-03-04 | 5.084 | 2,327,392 | -40,612 | 0.65% | 11,832,909 |
| 2024-03-01 | 2024-02-28 | 5.095 | 2,368,004 | -36,506 | 0.66% | 12,065,335 |
| 2024-02-23 | 2024-02-21 | 4.898 | 2,404,510 | -2,738 | 0.67% | 11,777,093 |
| 2024-02-06 | 2024-02-02 | 4.931 | 2,407,248 | -2,737 | 0.67% | 11,869,634 |
| 2024-01-22 | 2024-01-18 | 4.975 | 2,409,985 | +7,757 | 0.67% | 11,988,758 |
| 2024-01-11 | 2024-01-09 | 4.953 | 2,402,228 | -5,932 | 0.67% | 11,897,526 |
| 2024-01-10 | 2024-01-08 | 4.799 | 2,408,160 | +14,044 | 0.67% | 11,557,488 |
| 2024-01-04 | 2024-01-02 | 5.106 | 2,394,116 | -10,951 | 0.67% | 12,224,612 |
| 2024-01-03 | 2023-12-29 | 5.196 | 2,405,067 | +5,932 | 0.67% | 12,497,159 |
| 2024-01-02 | 2023-12-28 | 5.151 | 2,399,135 | +51,705 | 0.67% | 12,358,866 |
| 2023-12-29 | 2023-12-27 | 5.140 | 2,347,430 | +6,698 | 0.67% | 12,066,226 |
| 2023-12-28 | 2023-12-22 | 5.062 | 2,340,732 | +6,250 | 0.66% | 11,848,306 |
| 2023-12-22 | 2023-12-20 | 5.039 | 2,334,482 | -3,572 | 0.66% | 11,764,383 |
| 2023-12-21 | 2023-12-19 | 5.073 | 2,338,054 | -2,678 | 0.66% | 11,860,933 |
| 2023-12-13 | 2023-12-11 | 5.129 | 2,340,732 | -18,753 | 0.66% | 12,005,584 |
| 2023-12-12 | 2023-12-08 | 5.073 | 2,359,485 | -2,232 | 0.67% | 11,969,653 |
| 2023-12-11 | 2023-12-07 | 4.972 | 2,361,717 | -8,037 | 0.67% | 11,742,943 |
| 2023-12-07 | 2023-12-05 | 4.927 | 2,369,754 | +2,233 | 0.67% | 11,676,752 |
| 2023-12-06 | 2023-12-04 | 4.995 | 2,367,521 | -17,860 | 0.67% | 11,824,828 |
| 2023-11-29 | 2023-11-27 | 5.095 | 2,385,381 | -47,327 | 0.68% | 12,154,449 |
| 2023-11-20 | 2023-11-16 | 4.692 | 2,432,708 | -8,557 | 0.69% | 11,414,848 |
| 2023-11-15 | 2023-11-13 | 4.603 | 2,441,265 | +3,572 | 0.69% | 11,236,288 |
| 2023-11-14 | 2023-11-10 | 4.524 | 2,437,693 | +11,162 | 0.69% | 11,028,755 |
| 2023-08-25 | 2023-08-23 | 4.423 | 2,426,531 | +6,251 | 0.69% | 10,733,690 |
| 2023-08-23 | 2023-08-21 | 4.323 | 2,420,280 | -5,805 | 0.69% | 10,462,104 |
| 2023-08-21 | 2023-08-17 | 4.401 | 2,426,085 | +2,233 | 0.69% | 10,677,380 |
| 2023-08-18 | 2023-08-16 | 4.479 | 2,423,852 | +13,394 | 0.69% | 10,857,559 |
| 2023-08-17 | 2023-08-15 | 4.446 | 2,410,458 | +4,465 | 0.68% | 10,716,580 |
| 2023-08-16 | 2023-08-14 | 5.205 | 2,405,993 | -3,125 | 0.68% | 12,523,051 |
| 2023-08-15 | 2023-08-11 | 5.265 | 2,409,118 | +149,188 | 0.68% | 12,683,116 |
| 2023-08-14 | 2023-08-10 | 5.229 | 2,259,930 | +19,267 | 0.68% | 11,816,760 |
| 2023-08-11 | 2023-08-09 | 5.241 | 2,240,663 | -5,864 | 0.68% | 11,742,765 |
| 2023-08-09 | 2023-08-07 | 5.157 | 2,246,527 | -9,214 | 0.68% | 11,585,764 |
| 2023-07-31 | 2023-07-27 | 5.145 | 2,255,741 | -21,780 | 0.68% | 11,606,354 |
| 2023-07-18 | 2023-07-13 | 5.121 | 2,277,521 | -12,565 | 0.69% | 11,664,040 |
| 2023-06-21 | 2023-06-19 | 5.289 | 2,290,086 | +6,283 | 0.69% | 12,111,134 |
| 2023-06-16 | 2023-06-14 | 5.253 | 2,283,803 | -12,565 | 0.69% | 11,996,115 |
| 2023-06-14 | 2023-06-12 | 5.348 | 2,296,368 | +13,402 | 0.70% | 12,281,426 |
| 2023-06-09 | 2023-06-07 | 5.265 | 2,282,966 | +8,377 | 0.69% | 12,018,972 |
| 2023-06-08 | 2023-06-06 | 5.277 | 2,274,589 | +4,188 | 0.69% | 12,002,024 |
| 2023-06-06 | 2023-06-02 | 5.074 | 2,270,401 | -6,701 | 0.69% | 11,519,160 |
| 2023-06-02 | 2023-05-31 | 5.014 | 2,277,102 | -2,513 | 0.69% | 11,417,239 |
| 2023-05-24 | 2023-05-22 | 5.074 | 2,279,615 | +2,094 | 0.69% | 11,565,908 |
| 2023-05-22 | 2023-05-18 | 5.074 | 2,277,521 | +1,676 | 0.69% | 11,555,284 |
| 2023-05-17 | 2023-05-15 | 5.026 | 2,275,845 | +2,513 | 0.69% | 11,438,105 |
| 2023-05-12 | 2023-05-10 | 5.193 | 2,273,332 | -3,770 | 0.69% | 11,805,420 |
| 2023-05-11 | 2023-05-09 | 5.002 | 2,277,102 | -419 | 0.69% | 11,390,055 |
| 2023-05-10 | 2023-05-08 | 4.990 | 2,277,521 | +12,984 | 0.69% | 11,364,962 |
| 2023-05-08 | 2023-05-04 | 4.990 | 2,264,537 | -10,052 | 0.69% | 11,300,171 |
| 2023-05-04 | 2023-05-02 | 4.918 | 2,274,589 | +6,701 | 0.69% | 11,187,407 |
| 2023-05-03 | 2023-04-28 | 4.906 | 2,267,888 | +5,026 | 0.69% | 11,127,375 |
| 2023-04-19 | 2023-04-17 | 4.823 | 2,262,862 | +9,634 | 0.69% | 10,913,618 |
| 2023-04-12 | 2023-04-06 | 4.811 | 2,253,228 | -4,189 | 0.68% | 10,840,255 |
| 2023-04-04 | 2023-03-31 | 4.787 | 2,257,417 | +8,377 | 0.68% | 10,806,510 |
| 2023-03-31 | 2023-03-29 | 4.835 | 2,249,040 | +16,753 | 0.68% | 10,873,804 |
| 2023-03-23 | 2023-03-21 | 4.775 | 2,232,287 | +8,377 | 0.68% | 10,659,561 |
| 2023-03-13 | 2023-03-09 | 4.918 | 2,223,910 | -12,984 | 0.67% | 10,938,146 |
| 2023-03-10 | 2023-03-08 | 4.895 | 2,236,894 | +2,094 | 0.68% | 10,948,599 |
| 2023-03-09 | 2023-03-07 | 4.895 | 2,234,800 | +838 | 0.68% | 10,938,350 |
| 2023-03-03 | 2023-03-01 | 4.954 | 2,233,962 | +29,737 | 0.68% | 11,067,593 |
| 2023-03-01 | 2023-02-27 | 4.954 | 2,204,225 | -16,753 | 0.67% | 10,920,269 |
| 2023-02-21 | 2023-02-17 | 4.954 | 2,220,978 | -35,601 | 0.67% | 11,003,267 |
| 2023-02-16 | 2023-02-14 | 4.990 | 2,256,579 | -419 | 0.68% | 11,260,460 |
| 2023-02-15 | 2023-02-13 | 4.954 | 2,256,998 | -20,942 | 0.68% | 11,181,719 |
| 2023-02-07 | 2023-02-03 | 4.966 | 2,277,940 | -20,941 | 0.69% | 11,312,665 |
| 2023-02-02 | 2023-01-31 | 4.978 | 2,298,881 | +7,120 | 0.70% | 11,444,105 |
| 2023-01-31 | 2023-01-27 | 4.942 | 2,291,761 | +13,403 | 0.69% | 11,326,584 |
| 2023-01-30 | 2023-01-26 | 4.895 | 2,278,358 | +3,350 | 0.69% | 11,151,547 |
| 2023-01-27 | 2023-01-20 | 4.906 | 2,275,008 | -2,513 | 0.69% | 11,162,309 |
| 2023-01-11 | 2023-01-09 | 4.859 | 2,277,521 | -6,701 | 0.69% | 11,065,884 |
| 2023-01-09 | 2023-01-05 | 4.799 | 2,284,222 | -1,675 | 0.69% | 10,962,098 |
| 2023-01-06 | 2023-01-04 | 4.835 | 2,285,897 | -30,994 | 0.69% | 11,052,003 |
| 2023-01-04 | 2022-12-30 | 5.087 | 2,316,891 | -1,675 | 0.70% | 11,787,009 |
| 2023-01-03 | 2022-12-29 | 5.051 | 2,318,566 | +44,374 | 0.70% | 11,710,873 |
| 2022-12-30 | 2022-12-28 | 5.136 | 2,274,192 | +3,287 | 0.70% | 11,680,497 |
| 2022-12-13 | 2022-12-09 | 4.856 | 2,270,905 | -41,082 | 0.70% | 11,027,920 |
| 2022-12-12 | 2022-12-08 | 4.990 | 2,311,987 | -2,465 | 0.71% | 11,536,949 |
| 2022-12-07 | 2022-12-05 | 4.807 | 2,314,452 | +1,233 | 0.71% | 11,126,716 |
| 2022-12-06 | 2022-12-02 | 4.747 | 2,313,219 | -6,163 | 0.71% | 10,980,019 |
| 2022-11-25 | 2022-11-23 | 4.150 | 2,319,382 | +411 | 0.72% | 9,626,056 |
| 2022-11-24 | 2022-11-22 | 4.114 | 2,318,971 | +8,216 | 0.72% | 9,539,679 |
| 2022-11-18 | 2022-11-16 | 4.138 | 2,310,755 | +39,028 | 0.71% | 9,562,128 |
| 2022-11-17 | 2022-11-15 | 4.138 | 2,271,727 | +411 | 0.70% | 9,400,626 |
| 2022-11-15 | 2022-11-11 | 4.029 | 2,271,316 | +82,163 | 0.70% | 9,150,130 |
| 2022-09-29 | 2022-09-27 | 4.333 | 2,189,153 | +5,341 | 0.68% | 9,485,229 |
| 2022-09-22 | 2022-09-20 | 4.442 | 2,183,812 | +6,573 | 0.67% | 9,701,298 |
| 2022-09-13 | 2022-09-08 | 4.564 | 2,177,239 | +411 | 0.67% | 9,937,087 |
| 2022-09-09 | 2022-09-07 | 4.588 | 2,176,828 | +12,324 | 0.67% | 9,988,199 |
| 2022-08-25 | 2022-08-23 | 4.552 | 2,164,504 | +411 | 0.67% | 9,852,620 |
| 2022-08-17 | 2022-08-15 | 4.613 | 2,164,093 | +9,860 | 0.67% | 9,982,443 |
| 2022-08-15 | 2022-08-11 | 4.479 | 2,154,233 | +32,865 | 0.67% | 9,648,554 |
| 2022-08-12 | 2022-08-10 | 5.209 | 2,121,368 | +16,433 | 0.65% | 11,049,448 |
| 2022-08-11 | 2022-08-09 | 5.313 | 2,104,935 | +142,439 | 0.65% | 11,183,681 |
| 2022-08-05 | 2022-08-03 | 5.196 | 1,962,496 | +7,660 | 0.65% | 10,196,322 |
| 2022-08-04 | 2022-08-02 | 5.091 | 1,954,836 | +1,532 | 0.65% | 9,952,372 |
| 2022-08-03 | 2022-08-01 | 5.104 | 1,953,304 | +9,959 | 0.65% | 9,970,072 |
| 2022-06-21 | 2022-06-17 | 5.235 | 1,943,345 | +1,149 | 0.64% | 10,172,928 |
| 2022-06-15 | 2022-06-13 | 5.274 | 1,942,196 | -7,660 | 0.64% | 10,242,975 |
| 2022-06-10 | 2022-06-08 | 5.261 | 1,949,856 | -767 | 0.65% | 10,257,919 |
| 2022-06-09 | 2022-06-07 | 5.287 | 1,950,623 | -3,064 | 0.65% | 10,312,882 |
| 2022-05-26 | 2022-05-24 | 4.948 | 1,953,687 | +3,831 | 0.65% | 9,665,980 |
| 2022-05-13 | 2022-05-11 | 4.987 | 1,949,856 | +20,682 | 0.65% | 9,723,387 |
| 2022-05-10 | 2022-05-05 | 5.156 | 1,929,174 | -11,490 | 0.64% | 9,947,643 |
| 2022-04-28 | 2022-04-26 | 5.130 | 1,940,664 | +3,830 | 0.64% | 9,956,222 |
| 2022-04-21 | 2022-04-19 | 5.326 | 1,936,834 | +3,830 | 0.64% | 10,315,832 |
| 2022-04-08 | 2022-04-06 | 5.339 | 1,933,004 | -7,660 | 0.64% | 10,320,666 |
| 2022-03-21 | 2022-03-17 | 5.091 | 1,940,664 | +7,660 | 0.64% | 9,880,221 |
| 2022-03-18 | 2022-03-16 | 5.065 | 1,933,004 | +52,091 | 0.64% | 9,790,755 |
| 2022-03-17 | 2022-03-15 | 4.856 | 1,880,913 | +13,788 | 0.62% | 9,134,049 |
| 2022-03-15 | 2022-03-11 | 5.169 | 1,867,125 | +8,810 | 0.62% | 9,652,066 |
| 2022-03-14 | 2022-03-10 | 5.169 | 1,858,315 | +1,532 | 0.62% | 9,606,522 |
| 2022-03-11 | 2022-03-09 | 5.169 | 1,856,783 | +2,681 | 0.61% | 9,598,603 |
| 2022-03-04 | 2022-03-02 | 5.261 | 1,854,102 | +2,681 | 0.61% | 9,754,171 |
| 2022-03-03 | 2022-03-01 | 5.274 | 1,851,421 | +15,321 | 0.61% | 9,764,235 |
| 2022-03-02 | 2022-02-28 | 5.235 | 1,836,100 | +1,532 | 0.61% | 9,611,527 |
| 2022-03-01 | 2022-02-25 | 5.352 | 1,834,568 | +11,490 | 0.61% | 9,819,047 |
| 2022-02-28 | 2022-02-24 | 5.352 | 1,823,078 | +2,298 | 0.60% | 9,757,550 |
| 2022-02-24 | 2022-02-22 | 5.470 | 1,820,780 | +7,661 | 0.60% | 9,959,171 |
| 2022-02-17 | 2022-02-15 | 5.770 | 1,813,119 | -1,915 | 0.60% | 10,461,652 |
| 2022-02-16 | 2022-02-14 | 5.770 | 1,815,034 | -11,491 | 0.60% | 10,472,701 |
| 2022-02-11 | 2022-02-09 | 5.470 | 1,826,525 | -19,917 | 0.60% | 9,990,594 |
| 2022-01-20 | 2022-01-18 | 5.548 | 1,846,442 | +1,532 | 0.61% | 10,244,158 |
| 2022-01-19 | 2022-01-17 | 5.535 | 1,844,910 | +3,830 | 0.61% | 10,211,575 |
| 2022-01-17 | 2022-01-13 | 5.600 | 1,841,080 | -3,830 | 0.61% | 10,310,545 |
| 2022-01-14 | 2022-01-12 | 5.496 | 1,844,910 | -15,320 | 0.61% | 10,139,323 |
| 2022-01-04 | 2021-12-31 | 5.867 | 1,860,230 | +34,852 | 0.62% | 10,913,669 |
| 2021-12-29 | 2021-12-24 | 5.854 | 1,825,378 | -4,510 | 0.62% | 10,684,914 |
| 2021-12-28 | 2021-12-22 | 5.787 | 1,829,888 | -10,524 | 0.62% | 10,589,594 |
| 2021-12-20 | 2021-12-16 | 5.987 | 1,840,412 | -7,517 | 0.62% | 11,017,755 |
| 2021-12-16 | 2021-12-14 | 5.880 | 1,847,929 | -1,364 | 0.62% | 10,866,085 |
| 2021-12-01 | 2021-11-29 | 5.561 | 1,849,293 | +3,758 | 0.62% | 10,283,656 |
| 2021-11-30 | 2021-11-26 | 5.747 | 1,845,535 | -6,389 | 0.62% | 10,606,487 |
| 2021-11-29 | 2021-11-25 | 5.854 | 1,851,924 | -22,551 | 0.62% | 10,840,302 |
| 2021-11-22 | 2021-11-18 | 5.787 | 1,874,475 | -2,630 | 0.63% | 10,847,620 |
| 2021-11-05 | 2021-11-03 | 5.361 | 1,877,105 | +375 | 0.63% | 10,063,734 |
| 2021-11-04 | 2021-11-02 | 5.348 | 1,876,730 | +2,255 | 0.63% | 10,036,756 |
| 2021-11-03 | 2021-11-01 | 5.348 | 1,874,475 | +15,034 | 0.63% | 10,024,697 |
| 2021-11-01 | 2021-10-28 | 5.428 | 1,859,441 | +6,765 | 0.63% | 10,092,717 |
| 2021-10-19 | 2021-10-15 | 5.468 | 1,852,676 | +9,772 | 0.63% | 10,129,939 |
| 2021-10-15 | 2021-10-11 | 5.401 | 1,842,904 | -7,141 | 0.62% | 9,953,923 |
| 2021-10-08 | 2021-10-06 | 5.295 | 1,850,045 | +5,262 | 0.62% | 9,795,597 |
| 2021-10-06 | 2021-10-04 | 5.348 | 1,844,783 | -158 | 0.62% | 9,865,904 |
| 2021-09-23 | 2021-09-20 | 5.548 | 1,844,941 | -1,879 | 0.62% | 10,234,911 |
| 2021-09-20 | 2021-09-16 | 5.681 | 1,846,820 | -7,517 | 0.62% | 10,491,026 |
| 2021-09-17 | 2021-09-15 | 5.641 | 1,854,337 | -376 | 0.63% | 10,459,720 |
| 2021-09-14 | 2021-09-10 | 5.667 | 1,854,713 | +8,269 | 0.63% | 10,511,189 |
| 2021-09-03 | 2021-09-01 | 5.787 | 1,846,444 | -7,517 | 0.62% | 10,685,404 |
| 2021-08-31 | 2021-08-27 | 5.721 | 1,853,961 | +1,879 | 0.63% | 10,605,584 |
| 2021-08-27 | 2021-08-25 | 5.667 | 1,852,082 | +752 | 0.63% | 10,496,279 |
| 2021-08-17 | 2021-08-13 | 5.721 | 1,851,330 | -3,759 | 0.62% | 10,590,533 |
| 2021-08-13 | 2021-08-11 | 6.395 | 1,855,089 | +1,504 | 0.63% | 11,863,647 |
| 2021-08-12 | 2021-08-10 | 6.438 | 1,853,585 | +110,723 | 0.63% | 11,932,706 |
| 2021-08-09 | 2021-08-05 | 6.438 | 1,742,862 | -7,068 | 0.63% | 11,219,912 |
| 2021-08-04 | 2021-08-02 | 6.480 | 1,749,930 | -1,060 | 0.63% | 11,339,690 |
| 2021-07-28 | 2021-07-26 | 6.480 | 1,750,990 | -354 | 0.63% | 11,346,559 |
| 2021-07-22 | 2021-07-20 | 6.494 | 1,751,344 | -2,120 | 0.63% | 11,373,632 |
| 2021-07-21 | 2021-07-19 | 6.409 | 1,753,464 | +3,181 | 0.63% | 11,238,545 |
| 2021-07-12 | 2021-07-08 | 6.438 | 1,750,283 | -3,534 | 0.63% | 11,267,685 |
| 2021-07-09 | 2021-07-07 | 6.508 | 1,753,817 | -1,414 | 0.63% | 11,414,507 |
| 2021-07-08 | 2021-07-06 | 6.452 | 1,755,231 | +1,767 | 0.63% | 11,324,373 |
| 2021-07-06 | 2021-07-02 | 6.494 | 1,753,464 | -4,241 | 0.63% | 11,387,400 |
| 2021-07-05 | 2021-06-30 | 6.551 | 1,757,705 | -6,361 | 0.63% | 11,514,419 |
| 2021-06-30 | 2021-06-28 | 6.494 | 1,764,066 | +7,422 | 0.63% | 11,456,252 |
| 2021-06-28 | 2021-06-24 | 6.480 | 1,756,644 | +7,067 | 0.63% | 11,383,198 |
| 2021-06-25 | 2021-06-23 | 6.579 | 1,749,577 | -1,767 | 0.63% | 11,510,682 |
| 2021-06-24 | 2021-06-22 | 6.508 | 1,751,344 | +7,068 | 0.63% | 11,398,411 |
| 2021-06-23 | 2021-06-21 | 6.423 | 1,744,276 | +1,414 | 0.63% | 11,204,335 |
| 2021-06-22 | 2021-06-18 | 6.565 | 1,742,862 | -12,722 | 0.63% | 11,441,844 |
| 2021-06-17 | 2021-06-15 | 6.551 | 1,755,584 | -707 | 0.63% | 11,500,524 |
| 2021-06-16 | 2021-06-11 | 6.197 | 1,756,291 | -21,204 | 0.63% | 10,883,927 |
| 2021-06-15 | 2021-06-10 | 5.985 | 1,777,495 | +2,121 | 0.64% | 10,638,093 |
| 2021-06-11 | 2021-06-09 | 5.971 | 1,775,374 | +4,594 | 0.64% | 10,600,280 |
| 2021-06-10 | 2021-06-08 | 5.914 | 1,770,780 | +25,091 | 0.64% | 10,472,634 |
| 2021-06-09 | 2021-06-07 | 5.914 | 1,745,689 | -3,534 | 0.63% | 10,324,243 |
| 2021-06-08 | 2021-06-04 | 5.773 | 1,749,223 | -10,602 | 0.63% | 10,097,652 |
| 2021-06-04 | 2021-06-02 | 5.886 | 1,759,825 | -7,068 | 0.63% | 10,358,046 |
| 2021-06-01 | 2021-05-28 | 5.843 | 1,766,893 | -12,368 | 0.63% | 10,324,650 |
| 2021-05-28 | 2021-05-26 | 5.659 | 1,779,261 | +4,947 | 0.64% | 10,069,657 |
| 2021-05-27 | 2021-05-25 | 5.730 | 1,774,314 | +2,120 | 0.64% | 10,167,181 |
| 2021-05-25 | 2021-05-21 | 5.787 | 1,772,194 | +4,241 | 0.64% | 10,255,329 |
| 2021-05-21 | 2021-05-18 | 5.759 | 1,767,953 | -14,136 | 0.63% | 10,180,759 |
| 2021-05-20 | 2021-05-17 | 5.730 | 1,782,089 | +3,534 | 0.64% | 10,211,733 |
| 2021-05-14 | 2021-05-12 | 5.858 | 1,778,555 | +14,136 | 0.64% | 10,417,960 |
| 2021-05-11 | 2021-05-07 | 5.787 | 1,764,419 | +3,534 | 0.63% | 10,210,337 |
| 2021-04-29 | 2021-04-27 | 5.801 | 1,760,885 | +24,737 | 0.63% | 10,214,801 |
| 2021-04-21 | 2021-04-19 | 5.801 | 1,736,148 | +9,542 | 0.62% | 10,071,303 |
| 2021-04-15 | 2021-04-13 | 5.900 | 1,726,606 | +13,782 | 0.62% | 10,186,954 |
| 2021-04-14 | 2021-04-12 | 5.914 | 1,712,824 | +353 | 0.61% | 10,129,874 |
| 2021-04-08 | 2021-04-01 | 5.858 | 1,712,471 | -2,473 | 0.61% | 10,030,870 |
| 2021-04-07 | 2021-03-31 | 5.858 | 1,714,944 | -7,068 | 0.62% | 10,045,356 |
| 2021-04-01 | 2021-03-30 | 5.886 | 1,722,012 | +353 | 0.62% | 10,135,485 |
| 2021-03-30 | 2021-03-26 | 5.659 | 1,721,659 | +10,249 | 0.62% | 9,743,661 |
| 2021-03-26 | 2021-03-24 | 5.659 | 1,711,410 | +6,361 | 0.61% | 9,685,657 |
| 2021-03-23 | 2021-03-19 | 5.985 | 1,705,049 | +2,120 | 0.61% | 10,204,513 |
| 2021-03-16 | 2021-03-12 | 5.971 | 1,702,929 | -6,715 | 0.61% | 10,167,731 |
| 2021-03-15 | 2021-03-11 | 5.942 | 1,709,644 | -15,549 | 0.61% | 10,159,446 |
| 2021-03-12 | 2021-03-10 | 5.942 | 1,725,193 | -777 | 0.62% | 10,251,845 |
| 2021-03-11 | 2021-03-09 | 5.872 | 1,725,970 | -2,827 | 0.62% | 10,134,361 |
| 2021-03-09 | 2021-03-05 | 5.773 | 1,728,797 | +1,413 | 0.62% | 9,979,739 |
| 2021-03-08 | 2021-03-04 | 5.759 | 1,727,384 | +11,309 | 0.62% | 9,947,143 |
| 2021-03-05 | 2021-03-03 | 5.801 | 1,716,075 | -8,482 | 0.62% | 9,954,860 |
| 2021-03-03 | 2021-03-01 | 5.886 | 1,724,557 | -7,774 | 0.62% | 10,150,465 |
| 2021-03-02 | 2021-02-26 | 5.886 | 1,732,331 | -10,602 | 0.62% | 10,196,221 |
| 2021-02-26 | 2021-02-24 | 5.787 | 1,742,933 | -16,256 | 0.63% | 10,086,002 |
| 2021-02-25 | 2021-02-23 | 5.702 | 1,759,189 | +7,068 | 0.63% | 10,030,731 |
| 2021-02-24 | 2021-02-22 | 5.688 | 1,752,121 | -18,376 | 0.63% | 9,965,640 |
| 2021-02-23 | 2021-02-19 | 5.801 | 1,770,497 | -13,076 | 0.64% | 10,270,559 |
| 2021-02-19 | 2021-02-17 | 5.433 | 1,783,573 | -9,188 | 0.64% | 9,690,298 |
| 2021-02-18 | 2021-02-16 | 5.334 | 1,792,761 | -23,324 | 0.64% | 9,562,662 |
| 2021-02-17 | 2021-02-11 | 5.292 | 1,816,085 | +1,767 | 0.65% | 9,609,987 |
| 2021-02-16 | 2021-02-09 | 5.164 | 1,814,318 | +707 | 0.65% | 9,369,606 |
| 2021-02-10 | 2021-02-08 | 5.235 | 1,813,611 | -16,963 | 0.65% | 9,494,255 |
| 2021-02-08 | 2021-02-04 | 5.136 | 1,830,574 | +1,414 | 0.66% | 9,401,756 |
| 2021-02-02 | 2021-01-29 | 5.178 | 1,829,160 | +11,662 | 0.66% | 9,472,134 |
| 2021-02-01 | 2021-01-28 | 5.193 | 1,817,498 | +7,067 | 0.65% | 9,437,458 |
| 2021-01-28 | 2021-01-26 | 5.235 | 1,810,431 | -14,489 | 0.65% | 9,477,608 |
| 2021-01-27 | 2021-01-25 | 5.277 | 1,824,920 | -353 | 0.65% | 9,630,918 |
| 2021-01-25 | 2021-01-21 | 5.292 | 1,825,273 | +707 | 0.66% | 9,658,606 |
| 2021-01-21 | 2021-01-19 | 5.376 | 1,824,566 | -12,015 | 0.65% | 9,809,756 |
| 2021-01-18 | 2021-01-14 | 5.249 | 1,836,581 | -7,068 | 0.66% | 9,640,488 |
| 2020-12-30 | 2020-12-28 | 5.351 | 1,843,649 | +35,339 | 0.66% | 9,864,797 |
| 2020-12-29 | 2020-12-24 | 5.423 | 1,808,310 | +18,353 | 0.65% | 9,806,462 |
| 2020-12-21 | 2020-12-17 | 5.510 | 1,789,957 | +10,373 | 0.66% | 9,862,245 |
| 2020-12-17 | 2020-12-15 | 5.423 | 1,779,584 | -19,708 | 0.65% | 9,650,681 |
| 2020-12-11 | 2020-12-09 | 5.481 | 1,799,292 | -6,223 | 0.66% | 9,861,638 |
| 2020-12-10 | 2020-12-08 | 5.524 | 1,805,515 | -1,038 | 0.66% | 9,974,076 |
| 2020-12-07 | 2020-12-03 | 5.597 | 1,806,553 | -2,074 | 0.66% | 10,110,436 |
| 2020-12-03 | 2020-12-01 | 5.409 | 1,808,627 | +14,521 | 0.66% | 9,782,026 |
| 2020-12-02 | 2020-11-30 | 5.351 | 1,794,106 | +8,990 | 0.66% | 9,599,708 |
| 2020-12-01 | 2020-11-27 | 5.437 | 1,785,116 | +11,755 | 0.65% | 9,706,496 |
| 2020-11-30 | 2020-11-26 | 5.712 | 1,773,361 | +55,320 | 0.65% | 10,129,837 |
| 2020-11-27 | 2020-11-25 | 5.466 | 1,718,041 | +13,830 | 0.63% | 9,391,469 |
| 2020-11-25 | 2020-11-23 | 5.134 | 1,704,211 | -6,915 | 0.63% | 8,749,030 |
| 2020-11-24 | 2020-11-20 | 5.148 | 1,711,126 | +8,990 | 0.63% | 8,809,275 |
| 2020-11-18 | 2020-11-16 | 4.845 | 1,702,136 | -6,915 | 0.62% | 8,246,075 |
| 2020-11-17 | 2020-11-13 | 4.845 | 1,709,051 | +6,223 | 0.63% | 8,279,575 |
| 2020-11-16 | 2020-11-12 | 4.845 | 1,702,828 | +692 | 0.62% | 8,249,427 |
| 2020-11-13 | 2020-11-11 | 4.816 | 1,702,136 | +20,745 | 0.62% | 8,196,844 |
| 2020-11-12 | 2020-11-10 | 4.671 | 1,681,391 | -1,729 | 0.62% | 7,853,793 |
| 2020-11-10 | 2020-11-06 | 4.497 | 1,683,120 | +3,458 | 0.62% | 7,569,787 |
| 2020-11-09 | 2020-11-05 | 4.555 | 1,679,662 | +1,383 | 0.62% | 7,651,395 |
| 2020-11-05 | 2020-11-03 | 4.700 | 1,678,279 | +6,915 | 0.62% | 7,887,797 |
| 2020-11-03 | 2020-10-30 | 4.714 | 1,671,364 | -6,224 | 0.61% | 7,879,467 |
| 2020-10-30 | 2020-10-28 | 4.873 | 1,677,588 | +17,288 | 0.62% | 8,175,671 |
| 2020-10-29 | 2020-10-27 | 4.931 | 1,660,300 | +2,074 | 0.61% | 8,187,459 |
| 2020-10-28 | 2020-10-23 | 5.018 | 1,658,226 | +4,149 | 0.61% | 8,321,112 |
| 2020-10-14 | 2020-10-09 | 5.076 | 1,654,077 | +1,383 | 0.61% | 8,395,973 |
| 2020-10-12 | 2020-10-08 | 5.163 | 1,652,694 | -2,766 | 0.61% | 8,532,354 |
| 2020-10-09 | 2020-10-07 | 5.061 | 1,655,460 | +3,458 | 0.61% | 8,379,053 |
| 2020-10-06 | 2020-09-30 | 5.004 | 1,652,002 | -2,523 | 0.61% | 8,265,990 |
| 2020-09-30 | 2020-09-28 | 5.004 | 1,654,525 | -4,841 | 0.61% | 8,278,614 |
| 2020-09-29 | 2020-09-25 | 5.033 | 1,659,366 | -6,915 | 0.61% | 8,350,830 |
| 2020-09-28 | 2020-09-24 | 5.134 | 1,666,281 | +692 | 0.61% | 8,554,306 |
| 2020-09-23 | 2020-09-21 | 5.336 | 1,665,589 | +3,457 | 0.61% | 8,887,966 |
| 2020-09-22 | 2020-09-18 | 5.611 | 1,662,132 | +692 | 0.61% | 9,326,215 |
| 2020-09-17 | 2020-09-15 | 5.466 | 1,661,440 | +18,670 | 0.61% | 9,082,066 |
| 2020-09-16 | 2020-09-14 | 5.380 | 1,642,770 | -13,830 | 0.60% | 8,837,469 |
| 2020-09-15 | 2020-09-11 | 4.946 | 1,656,600 | +1,038 | 0.61% | 8,193,170 |
| 2020-09-09 | 2020-09-07 | 5.033 | 1,655,562 | +691 | 0.61% | 8,331,686 |
| 2020-09-07 | 2020-09-03 | 5.105 | 1,654,871 | -3,457 | 0.61% | 8,447,867 |
| 2020-09-04 | 2020-09-02 | 5.090 | 1,658,328 | +345 | 0.61% | 8,441,532 |
| 2020-09-02 | 2020-08-31 | 5.090 | 1,657,983 | -55,665 | 0.61% | 8,439,776 |
| 2020-08-31 | 2020-08-27 | 5.278 | 1,713,648 | -10,373 | 0.63% | 9,045,294 |
| 2020-08-25 | 2020-08-21 | 5.568 | 1,724,021 | +13,830 | 0.63% | 9,598,679 |
| 2020-08-24 | 2020-08-20 | 5.625 | 1,710,191 | -6,223 | 0.63% | 9,620,606 |
| 2020-08-20 | 2020-08-18 | 5.654 | 1,716,414 | -4,841 | 0.63% | 9,705,256 |
| 2020-08-18 | 2020-08-14 | 5.640 | 1,721,255 | -10,372 | 0.63% | 9,707,737 |
| 2020-08-17 | 2020-08-13 | 5.640 | 1,731,627 | -10,373 | 0.64% | 9,766,235 |
| 2020-08-14 | 2020-08-12 | 5.597 | 1,742,000 | -24,548 | 0.64% | 9,749,163 |
| 2020-08-13 | 2020-08-11 | 5.597 | 1,766,548 | -6,915 | 0.65% | 9,886,546 |
| 2020-08-11 | 2020-08-07 | 5.712 | 1,773,463 | -6,915 | 0.65% | 10,130,419 |
| 2020-08-10 | 2020-08-06 | 5.785 | 1,780,378 | +35,958 | 0.65% | 10,298,653 |
| 2020-08-07 | 2020-08-05 | 7.438 | 1,744,420 | +32,846 | 0.64% | 12,974,634 |
| 2020-08-06 | 2020-08-04 | 7.406 | 1,711,574 | +191,514 | 0.63% | 12,675,222 |
| 2020-08-05 | 2020-08-03 | 7.406 | 1,520,060 | +30,436 | 0.62% | 11,256,947 |
| 2020-08-04 | 2020-07-31 | 7.406 | 1,489,624 | -17,703 | 0.61% | 11,031,551 |
| 2020-08-03 | 2020-07-30 | 7.406 | 1,507,327 | -931 | 0.62% | 11,162,652 |
| 2020-07-30 | 2020-07-28 | 7.357 | 1,508,258 | -6,212 | 0.62% | 11,096,702 |
| 2020-07-29 | 2020-07-27 | 7.309 | 1,514,470 | -1,242 | 0.62% | 11,069,260 |
| 2020-07-28 | 2020-07-24 | 7.325 | 1,515,712 | -932 | 0.62% | 11,102,740 |
| 2020-07-27 | 2020-07-23 | 7.406 | 1,516,644 | +15,529 | 0.62% | 11,231,650 |
| 2020-07-24 | 2020-07-22 | 7.357 | 1,501,115 | +4,348 | 0.61% | 11,044,149 |
| 2020-07-23 | 2020-07-21 | 7.309 | 1,496,767 | +1,553 | 0.61% | 10,939,869 |
| 2020-07-22 | 2020-07-20 | 7.293 | 1,495,214 | +10,870 | 0.61% | 10,904,447 |
| 2020-07-20 | 2020-07-16 | 7.341 | 1,484,344 | +9,317 | 0.61% | 10,896,863 |
| 2020-07-15 | 2020-07-13 | 7.389 | 1,475,027 | +12,423 | 0.60% | 10,899,705 |
| 2020-07-14 | 2020-07-10 | 7.325 | 1,462,604 | -7,534 | 0.60% | 10,713,718 |
| 2020-07-09 | 2020-07-07 | 7.229 | 1,470,138 | -12,423 | 0.60% | 10,626,898 |
| 2020-07-08 | 2020-07-06 | 7.277 | 1,482,561 | +32,610 | 0.61% | 10,788,302 |
| 2020-07-07 | 2020-07-03 | 7.341 | 1,449,951 | -6,211 | 0.59% | 10,644,377 |
| 2020-07-06 | 2020-07-02 | 7.341 | 1,456,162 | -6,212 | 0.59% | 10,689,973 |
| 2020-06-30 | 2020-06-26 | 7.196 | 1,462,374 | +21,119 | 0.60% | 10,523,690 |
| 2020-06-29 | 2020-06-24 | 7.357 | 1,441,255 | +31,058 | 0.59% | 10,603,741 |
| 2020-06-26 | 2020-06-23 | 7.389 | 1,410,197 | -932 | 0.58% | 10,420,644 |
| 2020-06-24 | 2020-06-22 | 7.502 | 1,411,129 | +6,522 | 0.58% | 10,586,556 |
| 2020-06-18 | 2020-06-16 | 7.003 | 1,404,607 | +12,423 | 0.57% | 9,836,626 |
| 2020-06-17 | 2020-06-15 | 6.890 | 1,392,184 | -35,405 | 0.57% | 9,592,736 |
| 2020-06-16 | 2020-06-12 | 7.051 | 1,427,589 | -20,498 | 0.58% | 10,066,520 |
| 2020-06-11 | 2020-06-09 | 7.309 | 1,448,087 | +31,057 | 0.59% | 10,584,067 |
| 2020-06-10 | 2020-06-08 | 7.550 | 1,417,030 | -6,211 | 0.58% | 10,699,265 |
| 2020-06-09 | 2020-06-05 | 7.534 | 1,423,241 | +1,242 | 0.58% | 10,723,249 |
| 2020-06-08 | 2020-06-04 | 7.229 | 1,421,999 | +45,344 | 0.58% | 10,278,925 |
| 2020-06-05 | 2020-06-03 | 6.617 | 1,376,655 | -6,211 | 0.56% | 9,108,965 |
| 2020-06-03 | 2020-06-01 | 6.472 | 1,382,866 | -6,212 | 0.56% | 8,949,695 |
| 2020-06-02 | 2020-05-29 | 6.359 | 1,389,078 | +6,212 | 0.57% | 8,833,357 |
| 2020-05-26 | 2020-05-22 | 6.311 | 1,382,866 | +10,559 | 0.56% | 8,727,066 |
| 2020-05-21 | 2020-05-19 | 6.568 | 1,372,307 | -12,423 | 0.56% | 9,013,916 |
| 2020-05-07 | 2020-05-05 | 6.440 | 1,384,730 | -1,553 | 0.57% | 8,917,172 |
| 2020-04-28 | 2020-04-24 | 6.665 | 1,386,283 | +3,106 | 0.57% | 9,239,624 |
| 2020-04-23 | 2020-04-21 | 6.633 | 1,383,177 | -1,242 | 0.56% | 9,174,387 |
| 2020-04-15 | 2020-04-09 | 6.762 | 1,384,419 | +6,211 | 0.57% | 9,360,928 |
| 2020-04-14 | 2020-04-08 | 6.456 | 1,378,208 | -621 | 0.56% | 8,897,361 |
| 2020-04-02 | 2020-03-31 | 6.134 | 1,378,829 | +3,106 | 0.56% | 8,457,411 |
| 2020-03-30 | 2020-03-26 | 6.166 | 1,375,723 | +11,181 | 0.56% | 8,482,656 |
| 2020-03-27 | 2020-03-25 | 6.085 | 1,364,542 | +4,658 | 0.56% | 8,303,875 |
| 2020-03-26 | 2020-03-24 | 6.053 | 1,359,884 | +7,765 | 0.56% | 8,231,743 |
| 2020-03-25 | 2020-03-23 | 5.715 | 1,352,119 | -2,485 | 0.55% | 7,727,613 |
| 2020-03-23 | 2020-03-19 | 6.021 | 1,354,604 | +1,553 | 0.55% | 8,156,165 |
| 2020-03-18 | 2020-03-16 | 6.649 | 1,353,051 | +2,484 | 0.55% | 8,996,349 |
| 2020-03-17 | 2020-03-13 | 6.713 | 1,350,567 | -12,423 | 0.55% | 9,066,805 |
| 2020-03-16 | 2020-03-12 | 7.019 | 1,362,990 | +6,212 | 0.56% | 9,567,120 |
| 2020-03-10 | 2020-03-06 | 7.550 | 1,356,778 | -4,348 | 0.55% | 10,244,334 |
| 2020-03-09 | 2020-03-05 | 7.550 | 1,361,126 | -3,106 | 0.56% | 10,277,163 |
| 2020-03-02 | 2020-02-27 | 7.567 | 1,364,232 | +2,174 | 0.56% | 10,322,578 |
| 2020-02-25 | 2020-02-21 | 7.567 | 1,362,058 | -3,106 | 0.56% | 10,306,128 |
| 2020-02-10 | 2020-02-06 | 7.631 | 1,365,164 | -9,006 | 0.56% | 10,417,542 |
| 2020-02-06 | 2020-02-04 | 7.534 | 1,374,170 | -3,106 | 0.56% | 10,353,529 |
| 2020-02-03 | 2020-01-30 | 7.486 | 1,377,276 | -92,552 | 0.56% | 10,310,412 |
| 2020-01-31 | 2020-01-29 | 7.776 | 1,469,828 | -12,423 | 0.60% | 11,429,197 |
| 2020-01-30 | 2020-01-24 | 7.808 | 1,482,251 | +6,212 | 0.61% | 11,573,523 |
| 2020-01-29 | 2020-01-22 | 7.695 | 1,476,039 | -6,212 | 0.60% | 11,358,678 |
| 2020-01-22 | 2020-01-20 | 7.840 | 1,482,251 | -7,682 | 0.61% | 11,621,248 |
| 2020-01-16 | 2020-01-14 | 7.969 | 1,489,933 | -3,105 | 0.61% | 11,873,370 |
| 2020-01-15 | 2020-01-13 | 7.889 | 1,493,038 | -12,113 | 0.61% | 11,777,931 |
| 2020-01-14 | 2020-01-10 | 8.050 | 1,505,151 | -56,696 | 0.61% | 12,115,801 |
| 2020-01-07 | 2020-01-03 | 6.134 | 1,561,847 | +186,346 | 0.64% | 9,580,001 |
| 2020-01-06 | 2020-01-02 | 6.005 | 1,375,501 | -622 | 0.56% | 8,259,843 |
| 2020-01-03 | 2019-12-31 | 6.085 | 1,376,123 | +3,106 | 0.56% | 8,374,350 |
| 2020-01-02 | 2019-12-27 | 6.037 | 1,373,017 | +621 | 0.56% | 8,289,136 |
| 2019-12-27 | 2019-12-20 | 6.410 | 1,372,396 | +28,152 | 0.56% | 8,797,259 |
| 2019-12-12 | 2019-12-10 | 6.246 | 1,344,244 | +3,042 | 0.56% | 8,395,857 |
| 2019-12-11 | 2019-12-09 | 6.279 | 1,341,202 | +3,042 | 0.56% | 8,420,946 |
| 2019-12-04 | 2019-12-02 | 6.032 | 1,338,160 | +5,476 | 0.56% | 8,071,931 |
| 2019-12-03 | 2019-11-29 | 6.147 | 1,332,684 | -2,738 | 0.56% | 8,192,229 |
| 2019-12-02 | 2019-11-28 | 6.098 | 1,335,422 | -86,699 | 0.56% | 8,143,212 |
| 2019-11-28 | 2019-11-26 | 5.736 | 1,422,121 | +12,169 | 0.59% | 8,157,654 |
| 2019-11-27 | 2019-11-25 | 5.572 | 1,409,952 | +49,889 | 0.59% | 7,856,106 |
| 2019-11-26 | 2019-11-22 | 5.588 | 1,360,063 | +38,939 | 0.57% | 7,600,484 |
| 2019-11-25 | 2019-11-21 | 5.588 | 1,321,124 | +32,245 | 0.55% | 7,382,880 |
| 2019-11-14 | 2019-11-12 | 5.917 | 1,288,879 | +12,169 | 0.54% | 7,626,372 |
| 2019-11-08 | 2019-11-06 | 6.098 | 1,276,710 | +9,126 | 0.53% | 7,785,195 |
| 2019-10-23 | 2019-10-21 | 6.131 | 1,267,584 | -4,259 | 0.53% | 7,771,215 |
| 2019-10-22 | 2019-10-18 | 6.032 | 1,271,843 | +5,780 | 0.53% | 7,671,899 |
| 2019-10-17 | 2019-10-15 | 6.246 | 1,266,063 | -2,434 | 0.53% | 7,907,555 |
| 2019-10-15 | 2019-10-11 | 6.410 | 1,268,497 | +3,346 | 0.53% | 8,131,251 |
| 2019-10-10 | 2019-10-08 | 6.739 | 1,265,151 | +4,259 | 0.53% | 8,525,690 |
| 2019-09-05 | 2019-09-03 | 7.068 | 1,260,892 | -5,475 | 0.52% | 8,911,476 |
| 2019-08-23 | 2019-08-21 | 7.068 | 1,266,367 | -6,693 | 0.52% | 8,950,172 |
| 2019-08-16 | 2019-08-14 | 7.380 | 1,273,060 | -2,434 | 0.52% | 9,395,038 |
| 2019-08-09 | 2019-08-07 | 6.821 | 1,275,494 | -15,809 | 0.52% | 8,700,212 |
| 2019-08-08 | 2019-08-06 | 6.936 | 1,291,303 | -12,472 | 0.53% | 8,956,615 |
| 2019-08-07 | 2019-08-05 | 6.870 | 1,303,775 | -178,264 | 0.54% | 8,957,406 |
| 2019-08-06 | 2019-08-02 | 7.117 | 1,482,039 | -7,910 | 0.61% | 10,547,532 |
| 2019-08-01 | 2019-07-30 | 7.807 | 1,489,949 | -1,216 | 0.61% | 11,632,373 |
| 2019-07-31 | 2019-07-29 | 8.622 | 1,491,165 | +18,252 | 0.61% | 12,856,405 |
| 2019-07-30 | 2019-07-26 | 8.622 | 1,472,913 | +78,453 | 0.61% | 12,699,041 |
| 2019-07-29 | 2019-07-25 | 8.674 | 1,394,460 | -5,753 | 0.61% | 12,095,359 |
| 2019-07-26 | 2019-07-24 | 8.604 | 1,400,213 | -11,506 | 0.61% | 12,047,903 |
| 2019-07-25 | 2019-07-23 | 8.604 | 1,411,719 | -18,985 | 0.61% | 12,146,904 |
| 2019-07-19 | 2019-07-17 | 8.691 | 1,430,704 | +2,302 | 0.62% | 12,434,604 |
| 2019-07-16 | 2019-07-12 | 8.778 | 1,428,402 | +8,917 | 0.62% | 12,538,742 |
| 2019-07-15 | 2019-07-11 | 8.726 | 1,419,485 | -28,477 | 0.62% | 12,386,445 |
| 2019-07-12 | 2019-07-10 | 8.483 | 1,447,962 | -2,877 | 0.63% | 12,282,567 |
| 2019-07-11 | 2019-07-09 | 8.222 | 1,450,839 | -5,753 | 0.63% | 11,928,683 |
| 2019-07-10 | 2019-07-08 | 8.118 | 1,456,592 | +3,452 | 0.63% | 11,824,069 |
| 2019-07-09 | 2019-07-05 | 8.065 | 1,453,140 | +10,355 | 0.63% | 11,720,269 |
| 2019-07-04 | 2019-07-02 | 7.527 | 1,442,785 | +9,205 | 0.63% | 10,859,296 |
| 2019-07-02 | 2019-06-27 | 7.544 | 1,433,580 | +5,753 | 0.62% | 10,814,933 |
| 2019-06-20 | 2019-06-18 | 7.474 | 1,427,827 | -575 | 0.62% | 10,672,255 |
| 2019-06-18 | 2019-06-14 | 7.700 | 1,428,402 | -1,151 | 0.62% | 10,999,332 |
| 2019-06-14 | 2019-06-12 | 7.770 | 1,429,553 | -40,270 | 0.62% | 11,107,592 |
| 2019-06-12 | 2019-06-10 | 8.031 | 1,469,823 | +4,027 | 0.64% | 11,803,727 |
| 2019-06-11 | 2019-06-06 | 7.770 | 1,465,796 | -2,877 | 0.64% | 11,389,200 |
| 2019-06-06 | 2019-06-04 | 7.370 | 1,468,673 | +5,753 | 0.64% | 10,824,382 |
| 2019-06-04 | 2019-05-31 | 7.266 | 1,462,920 | -5,753 | 0.64% | 10,629,406 |
| 2019-05-30 | 2019-05-28 | 7.301 | 1,468,673 | -575 | 0.64% | 10,722,265 |
| 2019-05-29 | 2019-05-27 | 7.301 | 1,469,248 | -16,684 | 0.64% | 10,726,463 |
| 2019-05-02 | 2019-04-29 | 7.335 | 1,485,932 | -11,505 | 0.65% | 10,899,926 |
| 2019-04-30 | 2019-04-26 | 7.318 | 1,497,437 | -8,630 | 0.65% | 10,958,290 |
| 2019-04-25 | 2019-04-23 | 7.214 | 1,506,067 | -1,150 | 0.65% | 10,864,370 |
| 2019-04-12 | 2019-04-10 | 7.301 | 1,507,217 | +11,505 | 0.65% | 11,003,662 |
| 2019-04-10 | 2019-04-08 | 7.249 | 1,495,712 | -5,752 | 0.65% | 10,841,670 |
| 2019-04-04 | 2019-04-02 | 7.249 | 1,501,464 | -6,904 | 0.65% | 10,883,363 |
| 2019-04-03 | 2019-04-01 | 7.214 | 1,508,368 | -7,479 | 0.65% | 10,880,969 |
| 2019-04-02 | 2019-03-29 | 7.109 | 1,515,847 | -2,301 | 0.66% | 10,776,825 |
| 2019-04-01 | 2019-03-28 | 7.109 | 1,518,148 | -1,726 | 0.66% | 10,793,184 |
| 2019-03-29 | 2019-03-27 | 7.075 | 1,519,874 | -17,258 | 0.66% | 10,752,616 |
| 2019-03-28 | 2019-03-26 | 6.970 | 1,537,132 | -5,753 | 0.67% | 10,714,396 |
| 2019-03-27 | 2019-03-25 | 6.953 | 1,542,885 | +4,314 | 0.67% | 10,727,677 |
| 2019-03-26 | 2019-03-22 | 6.762 | 1,538,571 | +1,439 | 0.67% | 10,403,496 |
| 2019-03-15 | 2019-03-13 | 6.814 | 1,537,132 | -4,890 | 0.67% | 10,473,923 |
| 2019-03-14 | 2019-03-12 | 6.814 | 1,542,022 | +6,903 | 0.67% | 10,507,243 |
| 2019-03-06 | 2019-03-04 | 7.092 | 1,535,119 | +2,301 | 0.66% | 10,887,154 |
| 2019-03-01 | 2019-02-27 | 7.127 | 1,532,818 | -13,519 | 0.66% | 10,924,123 |
| 2019-02-25 | 2019-02-21 | 6.518 | 1,546,337 | +4,602 | 0.67% | 10,079,699 |
| 2019-02-14 | 2019-02-12 | 6.657 | 1,541,735 | +3,452 | 0.67% | 10,264,095 |
| 2019-02-13 | 2019-02-11 | 6.657 | 1,538,283 | -288 | 0.67% | 10,241,113 |
| 2019-01-29 | 2019-01-25 | 6.484 | 1,538,571 | -575 | 0.67% | 9,975,588 |
| 2019-01-25 | 2019-01-23 | 6.518 | 1,539,146 | +8,054 | 0.67% | 10,032,825 |
| 2019-01-24 | 2019-01-22 | 6.518 | 1,531,092 | +14,382 | 0.66% | 9,980,326 |
| 2019-01-23 | 2019-01-21 | 6.397 | 1,516,710 | +6,904 | 0.65% | 9,702,028 |
| 2019-01-17 | 2019-01-15 | 6.449 | 1,509,806 | -5,753 | 0.65% | 9,736,597 |
| 2019-01-14 | 2019-01-10 | 6.258 | 1,515,559 | +2,301 | 0.65% | 9,483,912 |
| 2019-01-11 | 2019-01-09 | 6.275 | 1,513,258 | +5,465 | 0.65% | 9,495,817 |
| 2019-01-09 | 2019-01-07 | 6.466 | 1,507,793 | +288 | 0.65% | 9,749,825 |
| 2019-01-07 | 2019-01-03 | 6.657 | 1,507,505 | -288 | 0.65% | 10,036,209 |
| 2019-01-04 | 2019-01-02 | 6.657 | 1,507,793 | +288 | 0.65% | 10,038,126 |
| 2018-12-27 | 2018-12-20 | 6.746 | 1,507,505 | +17,805 | 0.65% | 10,168,898 |
| 2018-12-21 | 2018-12-19 | 6.852 | 1,489,700 | +563 | 0.65% | 10,207,459 |
| 2018-12-20 | 2018-12-18 | 6.888 | 1,489,137 | -11,267 | 0.65% | 10,256,470 |
| 2018-12-19 | 2018-12-17 | 6.941 | 1,500,404 | +2,254 | 0.66% | 10,413,974 |
| 2018-12-18 | 2018-12-14 | 6.923 | 1,498,150 | +9,013 | 0.66% | 10,371,736 |
| 2018-12-10 | 2018-12-06 | 6.888 | 1,489,137 | +2,253 | 0.65% | 10,256,470 |
| 2018-12-07 | 2018-12-05 | 6.994 | 1,486,884 | -11,266 | 0.65% | 10,399,318 |
| 2018-12-06 | 2018-12-04 | 6.941 | 1,498,150 | -282 | 0.66% | 10,398,330 |
| 2018-12-05 | 2018-12-03 | 6.852 | 1,498,432 | +5,633 | 0.66% | 10,267,291 |
| 2018-12-04 | 2018-11-30 | 6.870 | 1,492,799 | -1,126 | 0.65% | 10,255,193 |
| 2018-12-03 | 2018-11-29 | 6.728 | 1,493,925 | -1,127 | 0.65% | 10,050,775 |
| 2018-11-28 | 2018-11-26 | 6.710 | 1,495,052 | -3,380 | 0.65% | 10,031,818 |
| 2018-11-23 | 2018-11-21 | 6.781 | 1,498,432 | -2,817 | 0.66% | 10,160,894 |
| 2018-11-14 | 2018-11-12 | 6.621 | 1,501,249 | +5,634 | 0.66% | 9,940,154 |
| 2018-11-13 | 2018-11-09 | 6.479 | 1,495,615 | -8,732 | 0.65% | 9,690,456 |
| 2018-11-07 | 2018-11-05 | 6.035 | 1,504,347 | -40,842 | 0.66% | 9,079,428 |
| 2018-11-06 | 2018-11-02 | 5.929 | 1,545,189 | +2,817 | 0.67% | 9,161,353 |
| 2018-11-05 | 2018-11-01 | 5.964 | 1,542,372 | -5,070 | 0.67% | 9,199,409 |
| 2018-11-02 | 2018-10-31 | 6.035 | 1,547,442 | -54,644 | 0.67% | 9,339,526 |
| 2018-10-31 | 2018-10-29 | 6.177 | 1,602,086 | -22,534 | 0.69% | 9,896,841 |
| 2018-10-30 | 2018-10-26 | 6.231 | 1,624,620 | -15,773 | 0.70% | 10,122,562 |
| 2018-10-24 | 2018-10-22 | 6.302 | 1,640,393 | -2,817 | 0.71% | 10,337,316 |
| 2018-10-19 | 2018-10-16 | 6.124 | 1,643,210 | -5,633 | 0.71% | 10,063,376 |
| 2018-10-16 | 2018-10-12 | 6.213 | 1,648,843 | -5,633 | 0.71% | 10,244,220 |
| 2018-10-15 | 2018-10-11 | 6.089 | 1,654,476 | -2,535 | 0.72% | 10,073,633 |
| 2018-10-12 | 2018-10-10 | 6.266 | 1,657,011 | -3,380 | 0.72% | 10,383,210 |
| 2018-10-08 | 2018-10-04 | 6.142 | 1,660,391 | -282 | 0.72% | 10,198,070 |
| 2018-10-03 | 2018-09-28 | 6.231 | 1,660,673 | -5,634 | 0.72% | 10,347,198 |
| 2018-10-02 | 2018-09-27 | 6.231 | 1,666,307 | -11,266 | 0.72% | 10,382,302 |
| 2018-09-26 | 2018-09-21 | 6.177 | 1,677,573 | -8,450 | 0.72% | 10,363,160 |
| 2018-09-10 | 2018-09-06 | 6.071 | 1,686,023 | +2,965 | 0.73% | 10,235,784 |
| 2018-09-07 | 2018-09-05 | 6.035 | 1,683,058 | +4,506 | 0.76% | 10,158,031 |
| 2018-09-05 | 2018-09-03 | 6.089 | 1,678,552 | +3,380 | 0.76% | 10,220,225 |
| 2018-08-30 | 2018-08-28 | 6.053 | 1,675,172 | -5,633 | 0.76% | 10,140,172 |
| 2018-08-29 | 2018-08-27 | 6.035 | 1,680,805 | -39,434 | 0.76% | 10,144,433 |
| 2018-08-20 | 2018-08-16 | 5.680 | 1,720,239 | -1,408 | 0.78% | 9,771,704 |
| 2018-08-15 | 2018-08-13 | 5.627 | 1,721,647 | -8,168 | 0.78% | 9,688,017 |
| 2018-08-13 | 2018-08-09 | 5.698 | 1,729,815 | +5,633 | 0.78% | 9,856,806 |
| 2018-08-07 | 2018-08-03 | 5.964 | 1,724,182 | -12,394 | 0.78% | 10,283,807 |
| 2018-08-03 | 2018-08-01 | 5.929 | 1,736,576 | -11,266 | 0.78% | 10,296,077 |
| 2018-08-02 | 2018-07-31 | 5.964 | 1,747,842 | +14,083 | 0.79% | 10,424,926 |
| 2018-08-01 | 2018-07-30 | 6.774 | 1,733,759 | -1,127 | 0.78% | 11,743,843 |
| 2018-07-31 | 2018-07-27 | 6.755 | 1,734,886 | +142,867 | 0.78% | 11,718,559 |
| 2018-07-30 | 2018-07-26 | 6.622 | 1,592,019 | +46,117 | 0.77% | 10,542,096 |
| 2018-07-27 | 2018-07-25 | 6.698 | 1,545,902 | +10,541 | 0.75% | 10,354,043 |
| 2018-07-23 | 2018-07-19 | 6.470 | 1,535,361 | +2,635 | 0.74% | 9,933,863 |
| 2018-07-16 | 2018-07-12 | 6.831 | 1,532,726 | -3,426 | 0.74% | 10,469,364 |
| 2018-07-12 | 2018-07-10 | 6.774 | 1,536,152 | +5,270 | 0.74% | 10,405,326 |
| 2018-07-06 | 2018-07-04 | 6.812 | 1,530,882 | +264 | 0.74% | 10,427,722 |
| 2018-07-05 | 2018-07-03 | 6.925 | 1,530,618 | -8,960 | 0.74% | 10,600,173 |
| 2018-07-04 | 2018-06-29 | 7.058 | 1,539,578 | -19,764 | 0.74% | 10,866,706 |
| 2018-07-03 | 2018-06-28 | 6.925 | 1,559,342 | +5,271 | 0.75% | 10,799,099 |
| 2018-06-29 | 2018-06-27 | 7.020 | 1,554,071 | -6,852 | 0.75% | 10,910,028 |
| 2018-06-28 | 2018-06-26 | 6.963 | 1,560,923 | +1,845 | 0.75% | 10,869,281 |
| 2018-06-27 | 2018-06-25 | 7.134 | 1,559,078 | -7,115 | 0.75% | 11,122,668 |
| 2018-06-26 | 2018-06-22 | 7.210 | 1,566,193 | +13,703 | 0.76% | 11,292,293 |
| 2018-06-21 | 2018-06-19 | 7.248 | 1,552,490 | +2,108 | 0.75% | 11,252,408 |
| 2018-06-20 | 2018-06-15 | 7.381 | 1,550,382 | -17,129 | 0.75% | 11,443,045 |
| 2018-06-19 | 2018-06-14 | 7.514 | 1,567,511 | -7,379 | 0.76% | 11,777,661 |
| 2018-06-14 | 2018-06-12 | 7.457 | 1,574,890 | -5,270 | 0.76% | 11,743,460 |
| 2018-06-13 | 2018-06-11 | 7.571 | 1,580,160 | -4,480 | 0.76% | 11,962,646 |
| 2018-06-12 | 2018-06-08 | 7.400 | 1,584,640 | +79,584 | 0.76% | 11,725,962 |
| 2018-06-07 | 2018-06-05 | 6.736 | 1,505,056 | -5,271 | 0.73% | 10,137,580 |
| 2018-06-05 | 2018-06-01 | 6.603 | 1,510,327 | +1,845 | 0.73% | 9,972,488 |
| 2018-06-01 | 2018-05-30 | 6.527 | 1,508,482 | +790 | 0.73% | 9,845,819 |
| 2018-05-31 | 2018-05-29 | 6.641 | 1,507,692 | -12,649 | 0.73% | 10,012,302 |
| 2018-05-29 | 2018-05-25 | 6.641 | 1,520,341 | -10,541 | 0.73% | 10,096,302 |
| 2018-05-28 | 2018-05-24 | 6.679 | 1,530,882 | -20,291 | 0.74% | 10,224,396 |
| 2018-05-25 | 2018-05-23 | 6.660 | 1,551,173 | -55,866 | 0.75% | 10,330,483 |
| 2018-05-24 | 2018-05-21 | 6.072 | 1,607,039 | -31,623 | 0.78% | 9,757,300 |
| 2018-05-16 | 2018-05-14 | 5.730 | 1,638,662 | -21,082 | 0.79% | 9,389,654 |
| 2018-05-15 | 2018-05-11 | 5.673 | 1,659,744 | -15,811 | 0.80% | 9,415,981 |
| 2018-05-14 | 2018-05-10 | 5.616 | 1,675,555 | -56,394 | 0.81% | 9,410,305 |
| 2018-05-09 | 2018-05-07 | 5.578 | 1,731,949 | +1,581 | 0.84% | 9,661,303 |
| 2018-05-08 | 2018-05-04 | 5.559 | 1,730,368 | -2,635 | 0.83% | 9,619,652 |
| 2018-05-03 | 2018-04-30 | 5.464 | 1,733,003 | -14,494 | 0.84% | 9,469,893 |
| 2018-04-30 | 2018-04-26 | 5.275 | 1,747,497 | -4,479 | 0.84% | 9,217,529 |
| 2018-04-17 | 2018-04-13 | 5.313 | 1,751,976 | +14,493 | 0.85% | 9,307,638 |
| 2018-04-13 | 2018-04-11 | 5.256 | 1,737,483 | +5,271 | 0.84% | 9,131,742 |
| 2018-04-10 | 2018-04-06 | 5.332 | 1,732,212 | -7,906 | 0.84% | 9,235,505 |
| 2018-04-09 | 2018-04-04 | 5.389 | 1,740,118 | +2,108 | 0.84% | 9,376,706 |
| 2018-03-26 | 2018-03-22 | 5.540 | 1,738,010 | +5,798 | 0.84% | 9,629,160 |
| 2018-03-21 | 2018-03-19 | 5.578 | 1,732,212 | -527 | 0.84% | 9,662,770 |
| 2018-03-01 | 2018-02-27 | 5.502 | 1,732,739 | -6,691 | 0.84% | 9,534,204 |
| 2018-02-27 | 2018-02-23 | 5.502 | 1,739,430 | -10,277 | 0.84% | 9,571,020 |
| 2018-02-13 | 2018-02-09 | 5.256 | 1,749,707 | +10,277 | 0.84% | 9,195,988 |
| 2018-02-12 | 2018-02-08 | 5.464 | 1,739,430 | -15,811 | 0.84% | 9,505,013 |
| 2018-02-09 | 2018-02-07 | 5.445 | 1,755,241 | +5,271 | 0.85% | 9,558,108 |
| 2018-02-08 | 2018-02-06 | 5.464 | 1,749,970 | +10,540 | 0.84% | 9,562,608 |
| 2018-02-07 | 2018-02-05 | 5.673 | 1,739,430 | -10,540 | 0.84% | 9,868,052 |
| 2018-02-06 | 2018-02-02 | 5.692 | 1,749,970 | -5,271 | 0.84% | 9,961,050 |
| 2018-02-02 | 2018-01-31 | 5.597 | 1,755,241 | +5,271 | 0.85% | 9,824,536 |
| 2018-01-31 | 2018-01-29 | 5.559 | 1,749,970 | +5,270 | 0.84% | 9,728,626 |
| 2018-01-30 | 2018-01-26 | 5.635 | 1,744,700 | -1,054 | 0.84% | 9,831,742 |
| 2018-01-29 | 2018-01-25 | 5.654 | 1,745,754 | -2,635 | 0.84% | 9,870,805 |
| 2018-01-26 | 2018-01-24 | 5.635 | 1,748,389 | -2,636 | 0.84% | 9,852,531 |
| 2018-01-25 | 2018-01-23 | 5.635 | 1,751,025 | -2,108 | 0.84% | 9,867,385 |
| 2018-01-23 | 2018-01-19 | 5.559 | 1,753,133 | -26,352 | 0.85% | 9,746,210 |
| 2018-01-22 | 2018-01-18 | 5.692 | 1,779,485 | +10,541 | 0.86% | 10,129,054 |
| 2018-01-17 | 2018-01-15 | 5.692 | 1,768,944 | +5,270 | 0.85% | 10,069,053 |
| 2018-01-16 | 2018-01-12 | 5.730 | 1,763,674 | -15,811 | 0.85% | 10,105,982 |
| 2018-01-12 | 2018-01-10 | 5.787 | 1,779,485 | -52,704 | 0.86% | 10,297,871 |
| 2018-01-11 | 2018-01-09 | 5.749 | 1,832,189 | -12,386 | 0.88% | 10,533,342 |
| 2018-01-09 | 2018-01-05 | 5.692 | 1,844,575 | +10,541 | 0.89% | 10,499,554 |
| 2018-01-02 | 2017-12-28 | 5.749 | 1,834,034 | +31,623 | 0.88% | 10,543,949 |
| 2017-12-29 | 2017-12-27 | 5.768 | 1,802,411 | -5,271 | 0.87% | 10,396,345 |
| 2017-12-27 | 2017-12-21 | 5.597 | 1,807,682 | -5,007 | 0.87% | 10,118,062 |
| 2017-12-15 | 2017-12-13 | 5.408 | 1,812,689 | +11,859 | 0.87% | 9,802,152 |
| 2017-12-14 | 2017-12-12 | 5.540 | 1,800,830 | -5,271 | 0.87% | 9,977,204 |
| 2017-12-12 | 2017-12-08 | 5.483 | 1,806,101 | -4,216 | 0.87% | 9,903,601 |
| 2017-12-05 | 2017-12-01 | 5.597 | 1,810,317 | -10,277 | 0.87% | 10,132,811 |
| 2017-11-30 | 2017-11-28 | 5.616 | 1,820,594 | +26,352 | 0.88% | 10,224,877 |
| 2017-11-23 | 2017-11-21 | 5.408 | 1,794,242 | +3,162 | 0.87% | 9,702,400 |
| 2017-11-22 | 2017-11-20 | 5.502 | 1,791,080 | +15,811 | 0.86% | 9,855,219 |
| 2017-11-21 | 2017-11-17 | 5.597 | 1,775,269 | -1,581 | 0.86% | 9,936,638 |
| 2017-11-16 | 2017-11-14 | 5.616 | 1,776,850 | +2,636 | 0.86% | 9,979,201 |
| 2017-11-15 | 2017-11-13 | 5.711 | 1,774,214 | +2,635 | 0.86% | 10,132,714 |
| 2017-11-10 | 2017-11-08 | 5.730 | 1,771,579 | +2,635 | 0.85% | 10,151,279 |
| 2017-11-09 | 2017-11-07 | 5.749 | 1,768,944 | +2,899 | 0.85% | 10,169,743 |
| 2017-11-06 | 2017-11-02 | 5.844 | 1,766,045 | +790 | 0.85% | 10,320,619 |
| 2017-10-30 | 2017-10-26 | 5.787 | 1,765,255 | +5,271 | 0.85% | 10,215,522 |
| 2017-10-23 | 2017-10-19 | 5.882 | 1,759,984 | -1,581 | 0.85% | 10,351,986 |
| 2017-10-18 | 2017-10-16 | 5.939 | 1,761,565 | -26,353 | 0.85% | 10,461,556 |
| 2017-10-13 | 2017-10-11 | 5.844 | 1,787,918 | +5,271 | 0.86% | 10,448,443 |
| 2017-10-11 | 2017-10-09 | 5.901 | 1,782,647 | +5,270 | 0.86% | 10,519,111 |
| 2017-10-10 | 2017-10-06 | 5.882 | 1,777,377 | -2,635 | 0.86% | 10,454,290 |
| 2017-09-29 | 2017-09-27 | 5.749 | 1,780,012 | -52,704 | 0.86% | 10,233,374 |
| 2017-09-27 | 2017-09-25 | 5.806 | 1,832,716 | -2,109 | 0.88% | 10,640,692 |
| 2017-09-25 | 2017-09-21 | 5.977 | 1,834,825 | -5,533 | 0.89% | 10,966,259 |
| 2017-09-21 | 2017-09-19 | 5.882 | 1,840,358 | -13,177 | 0.89% | 10,824,735 |
| 2017-09-19 | 2017-09-15 | 5.901 | 1,853,535 | -14,757 | 0.89% | 10,937,409 |
| 2017-09-18 | 2017-09-14 | 5.863 | 1,868,292 | -1,054 | 0.90% | 10,953,591 |
| 2017-09-15 | 2017-09-13 | 5.768 | 1,869,346 | -5,797 | 0.90% | 10,782,428 |
| 2017-09-14 | 2017-09-12 | 5.749 | 1,875,143 | +52,704 | 0.90% | 10,780,286 |
| 2017-09-13 | 2017-09-11 | 5.673 | 1,822,439 | +18,447 | 0.88% | 10,338,975 |
| 2017-09-12 | 2017-09-08 | 5.597 | 1,803,992 | -2,636 | 0.87% | 10,097,408 |
| 2017-09-11 | 2017-09-07 | 5.597 | 1,806,628 | -2,108 | 0.87% | 10,112,162 |
| 2017-09-08 | 2017-09-06 | 5.559 | 1,808,736 | +3,162 | 0.87% | 10,055,324 |
| 2017-09-07 | 2017-09-05 | 5.540 | 1,805,574 | +3,126 | 0.87% | 10,003,487 |
| 2017-09-06 | 2017-09-04 | 5.464 | 1,802,448 | -10,277 | 0.90% | 9,849,371 |
| 2017-09-05 | 2017-09-01 | 5.464 | 1,812,725 | -47,434 | 0.90% | 9,905,529 |
| 2017-08-31 | 2017-08-29 | 5.294 | 1,860,159 | +8,169 | 0.93% | 9,847,082 |
| 2017-08-30 | 2017-08-28 | 5.351 | 1,851,990 | +10,278 | 0.92% | 9,909,255 |
| 2017-08-28 | 2017-08-24 | 5.332 | 1,841,712 | +1,581 | 0.92% | 9,819,318 |
| 2017-08-16 | 2017-08-14 | 5.426 | 1,840,131 | +2,635 | 0.92% | 9,985,459 |
| 2017-08-14 | 2017-08-10 | 5.464 | 1,837,496 | +3,162 | 0.92% | 10,040,889 |
| 2017-08-03 | 2017-08-01 | 5.559 | 1,834,334 | +11,595 | 0.91% | 10,197,632 |
| 2017-07-28 | 2017-07-26 | 6.296 | 1,822,739 | +96,064 | 0.91% | 11,476,866 |
| 2017-07-27 | 2017-07-25 | 6.296 | 1,726,675 | +40,893 | 0.91% | 10,871,999 |
| 2017-07-26 | 2017-07-24 | 6.296 | 1,685,782 | -10,911 | 0.89% | 10,614,517 |
| 2017-07-24 | 2017-07-20 | 6.236 | 1,696,693 | -1,496 | 0.89% | 10,581,149 |
| 2017-07-21 | 2017-07-19 | 6.276 | 1,698,189 | +3,740 | 0.90% | 10,658,585 |
| 2017-07-20 | 2017-07-18 | 6.256 | 1,694,449 | +25,184 | 0.89% | 10,601,133 |
| 2017-07-10 | 2017-07-06 | 6.236 | 1,669,265 | -499 | 0.88% | 10,410,099 |
| 2017-07-04 | 2017-06-30 | 6.216 | 1,669,764 | -9,974 | 0.88% | 10,379,728 |
| 2017-07-03 | 2017-06-29 | 6.196 | 1,679,738 | +250 | 0.89% | 10,408,046 |
| 2017-06-15 | 2017-06-13 | 6.236 | 1,679,488 | -2,494 | 0.89% | 10,473,853 |
| 2017-06-14 | 2017-06-12 | 6.236 | 1,681,982 | -8,976 | 0.89% | 10,489,406 |
| 2017-06-13 | 2017-06-09 | 6.357 | 1,690,958 | -1,496 | 0.89% | 10,748,832 |
| 2017-06-12 | 2017-06-08 | 6.437 | 1,692,454 | -10,971 | 0.89% | 10,894,093 |
| 2017-06-09 | 2017-06-07 | 6.437 | 1,703,425 | +2,493 | 0.90% | 10,964,712 |
| 2017-06-08 | 2017-06-06 | 6.397 | 1,700,932 | -19,948 | 0.90% | 10,880,449 |
| 2017-06-06 | 2017-06-02 | 6.196 | 1,720,880 | +14,462 | 0.91% | 10,662,971 |
| 2017-06-05 | 2017-06-01 | 6.156 | 1,706,418 | +14,961 | 0.90% | 10,504,925 |
| 2017-06-02 | 2017-05-31 | 6.136 | 1,691,457 | -748 | 0.89% | 10,378,906 |
| 2017-05-29 | 2017-05-25 | 6.176 | 1,692,205 | +7,480 | 0.89% | 10,451,361 |
| 2017-05-25 | 2017-05-23 | 6.136 | 1,684,725 | +5,985 | 0.89% | 10,337,598 |
| 2017-05-24 | 2017-05-22 | 6.276 | 1,678,740 | +4,987 | 0.88% | 10,536,514 |
| 2017-05-23 | 2017-05-19 | 6.216 | 1,673,753 | -998 | 0.88% | 10,404,524 |
| 2017-05-18 | 2017-05-16 | 6.216 | 1,674,751 | -34,908 | 0.88% | 10,410,728 |
| 2017-05-17 | 2017-05-15 | 6.196 | 1,709,659 | -2,494 | 0.90% | 10,593,443 |
| 2017-05-15 | 2017-05-11 | 6.236 | 1,712,153 | -2,493 | 0.90% | 10,677,563 |
| 2017-05-12 | 2017-05-10 | 6.156 | 1,714,646 | -23,688 | 0.90% | 10,555,578 |
| 2017-05-11 | 2017-05-09 | 6.056 | 1,738,334 | +2,494 | 0.92% | 10,527,114 |
| 2017-05-10 | 2017-05-08 | 5.835 | 1,735,840 | -36,405 | 0.91% | 10,129,123 |
| 2017-05-08 | 2017-05-04 | 5.534 | 1,772,245 | -15,459 | 0.93% | 9,808,487 |
| 2017-04-21 | 2017-04-19 | 5.575 | 1,787,704 | -9,974 | 0.94% | 9,965,741 |
| 2017-04-11 | 2017-04-07 | 5.534 | 1,797,678 | +9,974 | 0.95% | 9,949,246 |
| 2017-04-06 | 2017-04-03 | 5.494 | 1,787,704 | +4,987 | 0.94% | 9,822,349 |
| 2017-03-30 | 2017-03-28 | 5.615 | 1,782,717 | +7,979 | 0.94% | 10,009,436 |
| 2017-03-23 | 2017-03-21 | 5.715 | 1,774,738 | -1,496 | 0.94% | 10,142,576 |
| 2017-03-20 | 2017-03-16 | 5.655 | 1,776,234 | +2,992 | 0.94% | 10,044,272 |
| 2017-03-17 | 2017-03-15 | 5.675 | 1,773,242 | +3,740 | 0.93% | 10,062,911 |
| 2017-03-15 | 2017-03-13 | 5.715 | 1,769,502 | -4,987 | 0.93% | 10,112,653 |
| 2017-03-14 | 2017-03-10 | 5.615 | 1,774,489 | -249 | 0.94% | 9,963,238 |
| 2017-03-13 | 2017-03-09 | 5.615 | 1,774,738 | +1,466 | 0.94% | 9,964,636 |
| 2017-03-09 | 2017-03-07 | 5.715 | 1,773,272 | +30,420 | 0.93% | 10,134,198 |
| 2017-03-07 | 2017-03-03 | 5.575 | 1,742,852 | -14,961 | 0.92% | 9,715,709 |
| 2017-02-16 | 2017-02-14 | 5.514 | 1,757,813 | +14,961 | 0.93% | 9,693,364 |
| 2017-02-15 | 2017-02-13 | 5.514 | 1,742,852 | -14,213 | 0.92% | 9,610,863 |
| 2017-02-14 | 2017-02-10 | 5.434 | 1,757,065 | +49,869 | 0.93% | 9,548,305 |
| 2017-02-13 | 2017-02-09 | 5.434 | 1,707,196 | -18,202 | 0.90% | 9,277,305 |
| 2017-01-23 | 2017-01-19 | 5.314 | 1,725,398 | +4,987 | 0.91% | 9,168,628 |
| 2017-01-11 | 2017-01-09 | 5.394 | 1,720,411 | +4,987 | 0.91% | 9,280,122 |
| 2017-01-10 | 2017-01-06 | 5.414 | 1,715,424 | -7,480 | 0.90% | 9,287,620 |
| 2017-01-09 | 2017-01-05 | 5.414 | 1,722,904 | -22,192 | 0.91% | 9,328,118 |
| 2017-01-06 | 2017-01-04 | 5.414 | 1,745,096 | -9,974 | 0.92% | 9,448,269 |
| 2017-01-05 | 2017-01-03 | 5.454 | 1,755,070 | -14,961 | 0.93% | 9,572,657 |
| 2016-12-22 | 2016-12-20 | 5.374 | 1,770,031 | +2,245 | 0.93% | 9,512,285 |
| 2016-12-21 | 2016-12-19 | 5.394 | 1,767,786 | +9,973 | 0.93% | 9,535,668 |
| 2016-12-19 | 2016-12-15 | 5.454 | 1,757,813 | +7,481 | 0.93% | 9,587,619 |
| 2016-12-14 | 2016-12-12 | 5.595 | 1,750,332 | +4,987 | 0.92% | 9,792,505 |
| 2016-12-07 | 2016-12-05 | 5.615 | 1,745,345 | +8,228 | 0.92% | 9,799,603 |
| 2016-12-06 | 2016-12-02 | 5.655 | 1,737,117 | +7,480 | 0.92% | 9,823,073 |
| 2016-11-29 | 2016-11-25 | 5.795 | 1,729,637 | +10,972 | 0.91% | 10,023,560 |
| 2016-11-28 | 2016-11-24 | 5.795 | 1,718,665 | +4,986 | 0.91% | 9,959,975 |
| 2016-11-25 | 2016-11-23 | 5.895 | 1,713,679 | +42,389 | 0.90% | 10,102,898 |
| 2016-11-23 | 2016-11-21 | 5.956 | 1,671,290 | +88,767 | 0.88% | 9,953,537 |
| 2016-11-17 | 2016-11-15 | 5.936 | 1,582,523 | +4,987 | 0.83% | 9,393,143 |
| 2016-11-14 | 2016-11-10 | 5.635 | 1,577,536 | -4,987 | 0.83% | 8,889,038 |
| 2016-11-11 | 2016-11-09 | 5.534 | 1,582,523 | +9,724 | 0.83% | 8,758,471 |
| 2016-11-10 | 2016-11-08 | 5.655 | 1,572,799 | +1,995 | 0.83% | 8,893,885 |
| 2016-10-26 | 2016-10-24 | 5.775 | 1,570,804 | -9,974 | 0.83% | 9,071,595 |
| 2016-10-17 | 2016-10-13 | 5.434 | 1,580,778 | -1,994 | 0.83% | 8,590,320 |
| 2016-10-07 | 2016-10-05 | 5.454 | 1,582,772 | +15,459 | 0.83% | 8,632,895 |
| 2016-10-06 | 2016-10-04 | 5.434 | 1,567,313 | -11,969 | 0.83% | 8,517,148 |
| 2016-10-03 | 2016-09-29 | 5.374 | 1,579,282 | -7,480 | 0.83% | 8,487,185 |
| 2016-09-26 | 2016-09-22 | 5.354 | 1,586,762 | +6,732 | 0.84% | 8,495,564 |
| 2016-09-20 | 2016-09-15 | 5.294 | 1,580,030 | +9,974 | 0.83% | 8,364,470 |
| 2016-08-31 | 2016-08-29 | 5.374 | 1,570,056 | -7,480 | 0.83% | 8,437,603 |
| 2016-08-29 | 2016-08-25 | 5.414 | 1,577,536 | -6,982 | 0.83% | 8,541,069 |
| 2016-08-22 | 2016-08-18 | 5.595 | 1,584,518 | -1,995 | 0.84% | 8,864,833 |
| 2016-08-17 | 2016-08-15 | 5.635 | 1,586,513 | -997 | 0.84% | 8,939,621 |
| 2016-08-16 | 2016-08-12 | 5.474 | 1,587,510 | -9,974 | 0.84% | 8,690,571 |
| 2016-08-11 | 2016-08-09 | 5.314 | 1,597,484 | -7,480 | 0.84% | 8,488,903 |
| 2016-08-09 | 2016-08-05 | 5.314 | 1,604,964 | +1,995 | 0.85% | 8,528,651 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,602,969 | -7,979 | 0.84% | 9,207,797 |
| 2016-07-26 | 2016-07-22 | 5.661 | 1,610,948 | +64,438 | 0.85% | 9,119,032 |
| 2016-07-21 | 2016-07-19 | 5.619 | 1,546,510 | +957 | 0.85% | 8,689,663 |
| 2016-07-13 | 2016-07-11 | 5.682 | 1,545,553 | -1,915 | 0.85% | 8,781,137 |
| 2016-07-05 | 2016-06-30 | 5.577 | 1,547,468 | +4,788 | 0.85% | 8,630,399 |
| 2016-06-28 | 2016-06-24 | 5.598 | 1,542,680 | -9,575 | 0.85% | 8,635,919 |
| 2016-06-27 | 2016-06-23 | 5.702 | 1,552,255 | -71,812 | 0.85% | 8,851,638 |
| 2016-06-23 | 2016-06-21 | 5.744 | 1,624,067 | -19,149 | 0.89% | 9,328,989 |
| 2016-06-21 | 2016-06-17 | 5.828 | 1,643,216 | +43,086 | 0.90% | 9,576,279 |
| 2016-06-20 | 2016-06-16 | 5.807 | 1,600,130 | +7,182 | 0.88% | 9,291,760 |
| 2016-06-17 | 2016-06-15 | 5.890 | 1,592,948 | -11,490 | 0.87% | 9,383,150 |
| 2016-06-16 | 2016-06-14 | 5.640 | 1,604,438 | -38,300 | 0.88% | 9,048,668 |
| 2016-06-15 | 2016-06-13 | 5.535 | 1,642,738 | -32,554 | 0.90% | 9,093,103 |
| 2016-06-08 | 2016-06-06 | 5.682 | 1,675,292 | -19,629 | 0.92% | 9,518,256 |
| 2016-06-03 | 2016-06-01 | 5.452 | 1,694,921 | +15,320 | 0.93% | 9,240,339 |
| 2016-06-02 | 2016-05-31 | 5.368 | 1,679,601 | +8,378 | 0.92% | 9,016,483 |
| 2016-06-01 | 2016-05-30 | 5.034 | 1,671,223 | +19,150 | 0.92% | 8,412,971 |
| 2016-05-25 | 2016-05-23 | 5.034 | 1,652,073 | -11,969 | 0.91% | 8,316,569 |
| 2016-05-24 | 2016-05-20 | 5.055 | 1,664,042 | +12,926 | 0.91% | 8,411,580 |
| 2016-05-20 | 2016-05-18 | 4.825 | 1,651,116 | +5,745 | 0.91% | 7,966,866 |
| 2016-05-19 | 2016-05-17 | 4.909 | 1,645,371 | +1,676 | 0.90% | 8,076,620 |
| 2016-05-18 | 2016-05-16 | 4.574 | 1,643,695 | -6,463 | 0.90% | 7,519,055 |
| 2016-05-16 | 2016-05-12 | 4.637 | 1,650,158 | +2,394 | 0.91% | 7,652,026 |
| 2016-05-11 | 2016-05-09 | 4.616 | 1,647,764 | +4,787 | 0.90% | 7,606,506 |
| 2016-05-10 | 2016-05-06 | 4.595 | 1,642,977 | -6,942 | 0.90% | 7,550,090 |
| 2016-05-09 | 2016-05-05 | 4.742 | 1,649,919 | +32,076 | 0.91% | 7,823,236 |
| 2016-04-29 | 2016-04-27 | 4.554 | 1,617,843 | +21,304 | 0.89% | 7,367,002 |
| 2016-04-22 | 2016-04-20 | 4.512 | 1,596,539 | -2,394 | 0.88% | 7,203,295 |
| 2016-04-21 | 2016-04-19 | 4.533 | 1,598,933 | -478 | 0.88% | 7,247,495 |
| 2016-04-20 | 2016-04-18 | 4.554 | 1,599,411 | -4,788 | 0.88% | 7,283,070 |
| 2016-04-19 | 2016-04-15 | 4.637 | 1,604,199 | +4,788 | 0.88% | 7,438,907 |
| 2016-04-18 | 2016-04-14 | 4.637 | 1,599,411 | +4,787 | 0.88% | 7,416,705 |
| 2016-04-13 | 2016-04-11 | 4.762 | 1,594,624 | +6,942 | 0.88% | 7,594,358 |
| 2016-04-11 | 2016-04-07 | 4.742 | 1,587,682 | +1,915 | 0.87% | 7,528,134 |
| 2016-04-06 | 2016-04-01 | 4.783 | 1,585,767 | +21,304 | 0.87% | 7,585,301 |
| 2016-04-01 | 2016-03-30 | 4.637 | 1,564,463 | -479 | 0.86% | 7,254,646 |
| 2016-03-31 | 2016-03-29 | 4.721 | 1,564,942 | +5,027 | 0.86% | 7,387,621 |
| 2016-03-18 | 2016-03-16 | 4.721 | 1,559,915 | +3,830 | 0.86% | 7,363,890 |
| 2016-03-15 | 2016-03-11 | 4.804 | 1,556,085 | +7,899 | 0.85% | 7,475,824 |
| 2016-03-10 | 2016-03-08 | 4.909 | 1,548,186 | +10,532 | 0.85% | 7,599,569 |
| 2016-03-08 | 2016-03-04 | 4.846 | 1,537,654 | +3,352 | 0.84% | 7,451,514 |
| 2016-03-07 | 2016-03-03 | 4.930 | 1,534,302 | +119,685 | 0.84% | 7,563,465 |
| 2016-02-24 | 2016-02-22 | 4.909 | 1,414,617 | +4,788 | 0.78% | 6,943,919 |
| 2016-02-04 | 2016-02-02 | 5.180 | 1,409,829 | +4,787 | 0.77% | 7,303,248 |
| 2016-02-03 | 2016-02-01 | 4.971 | 1,405,042 | -479 | 0.77% | 6,984,965 |
| 2016-01-28 | 2016-01-26 | 4.721 | 1,405,521 | +479 | 0.77% | 6,635,043 |
| 2016-01-26 | 2016-01-22 | 4.804 | 1,405,042 | -10,532 | 0.77% | 6,750,176 |
| 2016-01-25 | 2016-01-21 | 4.491 | 1,415,574 | -479 | 0.78% | 6,357,245 |
| 2016-01-22 | 2016-01-20 | 4.533 | 1,416,053 | -2,394 | 0.78% | 6,418,554 |
| 2016-01-19 | 2016-01-15 | 4.930 | 1,418,447 | +479 | 0.78% | 6,992,348 |
| 2016-01-14 | 2016-01-12 | 5.097 | 1,417,968 | -14,362 | 0.78% | 7,226,936 |
| 2016-01-13 | 2016-01-11 | 5.201 | 1,432,330 | -2,103 | 0.79% | 7,449,727 |
| 2016-01-11 | 2016-01-07 | 5.494 | 1,434,433 | -9,575 | 0.79% | 7,880,140 |
| 2015-12-22 | 2015-12-18 | 5.765 | 1,444,008 | -479 | 0.79% | 8,324,854 |
| 2015-12-16 | 2015-12-14 | 5.828 | 1,444,487 | +11,251 | 0.79% | 8,418,133 |
| 2015-12-15 | 2015-12-11 | 5.911 | 1,433,236 | +957 | 0.79% | 8,472,315 |
| 2015-12-11 | 2015-12-09 | 5.932 | 1,432,279 | -14,123 | 0.79% | 8,496,575 |
| 2015-12-07 | 2015-12-03 | 5.953 | 1,446,402 | -15,319 | 0.79% | 8,610,568 |
| 2015-10-29 | 2015-10-27 | 6.162 | 1,461,721 | +17,234 | 0.79% | 9,007,089 |
| 2015-10-19 | 2015-10-15 | 6.392 | 1,444,487 | +3,830 | 0.78% | 9,232,791 |
| 2015-10-14 | 2015-10-12 | 6.830 | 1,440,657 | -20,586 | 0.78% | 9,840,254 |
| 2015-10-09 | 2015-10-07 | 6.266 | 1,461,243 | -5,266 | 0.79% | 9,156,756 |
| 2015-10-08 | 2015-10-06 | 6.183 | 1,466,509 | -1,436 | 0.79% | 9,067,225 |
| 2015-09-15 | 2015-09-11 | 5.974 | 1,467,945 | -2,394 | 0.79% | 8,769,478 |
| 2015-09-10 | 2015-09-08 | 5.953 | 1,470,339 | -5,266 | 0.79% | 8,753,068 |
| 2015-09-08 | 2015-09-04 | 6.037 | 1,475,605 | -2,394 | 0.80% | 8,907,707 |
| 2015-08-31 | 2015-08-27 | 5.828 | 1,477,999 | +479 | 0.80% | 8,613,433 |
| 2015-08-28 | 2015-08-26 | 5.870 | 1,477,520 | -239 | 0.80% | 8,672,367 |
| 2015-08-26 | 2015-08-24 | 6.058 | 1,477,759 | -14,362 | 0.80% | 8,951,577 |
| 2015-08-25 | 2015-08-21 | 6.162 | 1,492,121 | -5,506 | 0.81% | 9,194,413 |
| 2015-08-11 | 2015-08-07 | 6.350 | 1,497,627 | -10,772 | 0.81% | 9,509,883 |
| 2015-08-10 | 2015-08-06 | 6.392 | 1,508,399 | +3,112 | 0.82% | 9,641,300 |
| 2015-07-29 | 2015-07-27 | 6.603 | 1,505,287 | +2,873 | 0.81% | 9,939,558 |
| 2015-07-28 | 2015-07-24 | 6.710 | 1,502,414 | +20,863 | 0.81% | 10,080,596 |
| 2015-07-27 | 2015-07-23 | 6.752 | 1,481,551 | -2,817 | 0.82% | 10,003,729 |
| 2015-07-23 | 2015-07-21 | 6.667 | 1,484,368 | +6,103 | 0.82% | 9,896,280 |
| 2015-07-17 | 2015-07-15 | 6.603 | 1,478,265 | -2,817 | 0.81% | 9,761,129 |
| 2015-07-16 | 2015-07-14 | 6.603 | 1,481,082 | -4,460 | 0.82% | 9,779,730 |
| 2015-07-13 | 2015-07-09 | 5.921 | 1,485,542 | +6,573 | 0.82% | 8,796,619 |
| 2015-07-10 | 2015-07-08 | 5.708 | 1,478,969 | +3,756 | 0.81% | 8,442,672 |
| 2015-07-09 | 2015-07-07 | 6.198 | 1,475,213 | +939 | 0.81% | 9,143,948 |
| 2015-07-08 | 2015-07-06 | 6.262 | 1,474,274 | +3,051 | 0.81% | 9,232,336 |
| 2015-07-07 | 2015-07-03 | 6.710 | 1,471,223 | +1,643 | 0.81% | 9,871,317 |
| 2015-07-03 | 2015-06-30 | 6.731 | 1,469,580 | +470 | 0.81% | 9,891,596 |
| 2015-07-02 | 2015-06-29 | 6.752 | 1,469,110 | -4,695 | 0.81% | 9,919,725 |
| 2015-06-24 | 2015-06-22 | 6.965 | 1,473,805 | +2,582 | 0.81% | 10,265,352 |
| 2015-06-23 | 2015-06-19 | 6.923 | 1,471,223 | -10,328 | 0.81% | 10,184,692 |
| 2015-06-22 | 2015-06-18 | 6.944 | 1,481,551 | -1,409 | 0.82% | 10,287,747 |
| 2015-06-17 | 2015-06-15 | 6.965 | 1,482,960 | -9,389 | 0.82% | 10,329,118 |
| 2015-06-12 | 2015-06-10 | 6.880 | 1,492,349 | +22,535 | 0.82% | 10,267,364 |
| 2015-06-11 | 2015-06-09 | 6.880 | 1,469,814 | +14,084 | 0.80% | 10,112,323 |
| 2015-06-10 | 2015-06-08 | 7.050 | 1,455,730 | +4,695 | 0.80% | 10,263,486 |
| 2015-06-09 | 2015-06-05 | 6.901 | 1,451,035 | +2,817 | 0.79% | 10,014,031 |
| 2015-06-04 | 2015-06-02 | 6.987 | 1,448,218 | -470 | 0.79% | 10,117,980 |
| 2015-06-03 | 2015-06-01 | 6.965 | 1,448,688 | -3,756 | 0.79% | 10,090,407 |
| 2015-06-02 | 2015-05-29 | 6.880 | 1,452,444 | +939 | 0.79% | 9,992,818 |
| 2015-06-01 | 2015-05-28 | 7.050 | 1,451,505 | +2,817 | 0.79% | 10,233,698 |
| 2015-05-29 | 2015-05-27 | 7.114 | 1,448,688 | +7,512 | 0.79% | 10,306,409 |
| 2015-05-28 | 2015-05-26 | 7.157 | 1,441,176 | +23,474 | 0.79% | 10,314,362 |
| 2015-05-27 | 2015-05-22 | 7.136 | 1,417,702 | +4,694 | 0.78% | 10,116,163 |
| 2015-05-20 | 2015-05-18 | 7.114 | 1,413,008 | +32,864 | 0.77% | 10,052,571 |
| 2015-05-15 | 2015-05-13 | 7.136 | 1,380,144 | +4,694 | 0.75% | 9,848,164 |
| 2015-05-12 | 2015-05-08 | 7.136 | 1,375,450 | -23,708 | 0.75% | 9,814,669 |
| 2015-05-11 | 2015-05-07 | 7.072 | 1,399,158 | -5,164 | 0.77% | 9,894,433 |
| 2015-05-08 | 2015-05-06 | 7.221 | 1,404,322 | +28,168 | 0.77% | 10,140,338 |
| 2015-05-07 | 2015-05-05 | 7.072 | 1,376,154 | +3,756 | 0.75% | 9,731,755 |
| 2015-05-06 | 2015-05-04 | 7.136 | 1,372,398 | +3,756 | 0.75% | 9,792,891 |
| 2015-05-05 | 2015-04-30 | 7.136 | 1,368,642 | -9,390 | 0.75% | 9,766,090 |
| 2015-05-04 | 2015-04-29 | 7.114 | 1,378,032 | +4,695 | 0.75% | 9,803,741 |
| 2015-04-30 | 2015-04-28 | 7.050 | 1,373,337 | +1,409 | 0.75% | 9,682,582 |
| 2015-04-29 | 2015-04-27 | 7.029 | 1,371,928 | -5,165 | 0.75% | 9,643,425 |
| 2015-04-27 | 2015-04-23 | 7.008 | 1,377,093 | -6,572 | 0.75% | 9,650,398 |
| 2015-04-24 | 2015-04-22 | 6.987 | 1,383,665 | -14,085 | 0.75% | 9,666,981 |
| 2015-04-20 | 2015-04-16 | 7.072 | 1,397,750 | +14,085 | 0.76% | 9,884,476 |
| 2015-04-17 | 2015-04-15 | 7.072 | 1,383,665 | -1,644 | 0.75% | 9,784,871 |
| 2015-04-16 | 2015-04-14 | 7.072 | 1,385,309 | -3,286 | 0.75% | 9,796,497 |
| 2015-04-15 | 2015-04-13 | 7.050 | 1,388,595 | -11,502 | 0.76% | 9,790,157 |
| 2015-04-14 | 2015-04-10 | 7.029 | 1,400,097 | +2,113 | 0.76% | 9,841,428 |
| 2015-04-13 | 2015-04-09 | 7.029 | 1,397,984 | -2,348 | 0.76% | 9,826,575 |
| 2015-04-01 | 2015-03-30 | 7.114 | 1,400,332 | -14,084 | 0.76% | 9,962,390 |
| 2015-03-18 | 2015-03-16 | 6.944 | 1,414,416 | +1,878 | 0.77% | 9,821,568 |
| 2015-03-12 | 2015-03-10 | 6.987 | 1,412,538 | -23,474 | 0.77% | 9,868,702 |
| 2015-03-09 | 2015-03-05 | 7.285 | 1,436,012 | -235 | 0.78% | 10,460,928 |
| 2015-03-06 | 2015-03-04 | 7.349 | 1,436,247 | +2,348 | 0.78% | 10,554,418 |
| 2015-03-04 | 2015-03-02 | 7.583 | 1,433,899 | +4,694 | 0.78% | 10,873,131 |
| 2015-03-03 | 2015-02-27 | 7.668 | 1,429,205 | -4,694 | 0.78% | 10,959,307 |
| 2015-02-26 | 2015-02-24 | 7.562 | 1,433,899 | -3,052 | 0.78% | 10,842,588 |
| 2015-02-24 | 2015-02-18 | 7.562 | 1,436,951 | -1,643 | 0.78% | 10,865,666 |
| 2015-02-12 | 2015-02-10 | 7.562 | 1,438,594 | -114 | 0.78% | 10,878,090 |
| 2015-02-09 | 2015-02-05 | 7.839 | 1,438,708 | -4,695 | 0.78% | 11,277,336 |
| 2015-02-03 | 2015-01-30 | 7.775 | 1,443,403 | +4,461 | 0.79% | 11,221,903 |
| 2015-01-29 | 2015-01-27 | 7.689 | 1,438,942 | +9,389 | 0.78% | 11,064,621 |
| 2015-01-28 | 2015-01-26 | 7.626 | 1,429,553 | +1,174 | 0.78% | 10,901,075 |
| 2015-01-27 | 2015-01-23 | 7.668 | 1,428,379 | -2,348 | 0.78% | 10,952,973 |
| 2015-01-26 | 2015-01-22 | 7.626 | 1,430,727 | -11,737 | 0.78% | 10,910,028 |
| 2015-01-23 | 2015-01-21 | 7.689 | 1,442,464 | +4,695 | 0.79% | 11,091,703 |
| 2015-01-22 | 2015-01-20 | 7.689 | 1,437,769 | +2,348 | 0.78% | 11,055,601 |
| 2014-12-23 | 2014-12-19 | 7.988 | 1,435,421 | +4,694 | 0.78% | 11,465,595 |
| 2014-12-22 | 2014-12-18 | 7.988 | 1,430,727 | -2,347 | 0.78% | 11,428,102 |
| 2014-12-19 | 2014-12-17 | 7.753 | 1,433,074 | -1,886 | 0.78% | 11,111,074 |
| 2014-12-17 | 2014-12-15 | 7.902 | 1,434,960 | -235 | 0.78% | 11,339,653 |
| 2014-12-12 | 2014-12-10 | 8.201 | 1,435,195 | -9,390 | 0.78% | 11,769,491 |
| 2014-12-11 | 2014-12-09 | 8.265 | 1,444,585 | -14,084 | 0.79% | 11,938,806 |
| 2014-12-10 | 2014-12-08 | 8.307 | 1,458,669 | +3,756 | 0.79% | 12,117,343 |
| 2014-12-04 | 2014-12-02 | 8.115 | 1,454,913 | -39,436 | 0.79% | 11,807,231 |
| 2014-12-03 | 2014-12-01 | 8.478 | 1,494,349 | -1,409 | 0.81% | 12,668,382 |
| 2014-11-26 | 2014-11-24 | 8.776 | 1,495,758 | -1,173 | 0.81% | 13,126,369 |
| 2014-11-25 | 2014-11-21 | 8.733 | 1,496,931 | +4,694 | 0.82% | 13,072,893 |
| 2014-11-24 | 2014-11-20 | 8.733 | 1,492,237 | +14,085 | 0.81% | 13,031,899 |
| 2014-11-21 | 2014-11-19 | 8.627 | 1,478,152 | -14,085 | 0.81% | 12,751,468 |
| 2014-11-18 | 2014-11-14 | 8.648 | 1,492,237 | +2,348 | 0.81% | 12,904,759 |
| 2014-11-07 | 2014-11-05 | 8.605 | 1,489,889 | -4,695 | 0.81% | 12,820,983 |
| 2014-11-03 | 2014-10-30 | 8.648 | 1,494,584 | +4,460 | 0.81% | 12,925,055 |
| 2014-10-23 | 2014-10-21 | 8.691 | 1,490,124 | +3,756 | 0.81% | 12,949,966 |
| 2014-10-21 | 2014-10-17 | 8.754 | 1,486,368 | +2,347 | 0.81% | 13,012,305 |
| 2014-10-17 | 2014-10-15 | 8.691 | 1,484,021 | +2,348 | 0.81% | 12,896,928 |
| 2014-10-15 | 2014-10-13 | 8.818 | 1,481,673 | +7,277 | 0.81% | 13,065,883 |
| 2014-10-10 | 2014-10-08 | 8.946 | 1,474,396 | -4,695 | 0.80% | 13,190,142 |
| 2014-10-09 | 2014-10-07 | 8.797 | 1,479,091 | +4,695 | 0.81% | 13,011,609 |
| 2014-10-03 | 2014-09-29 | 9.159 | 1,474,396 | -7,512 | 0.80% | 13,504,193 |
| 2014-09-17 | 2014-09-15 | 9.223 | 1,481,908 | -4,225 | 0.81% | 13,667,692 |
| 2014-09-15 | 2014-09-11 | 9.351 | 1,486,133 | +4,694 | 0.81% | 13,896,590 |
| 2014-09-12 | 2014-09-10 | 9.372 | 1,481,439 | +4,695 | 0.81% | 13,884,252 |
| 2014-09-05 | 2014-09-03 | 9.330 | 1,476,744 | +1,217 | 0.80% | 13,777,340 |
| 2014-09-04 | 2014-09-02 | 9.330 | 1,475,527 | +11,267 | 0.82% | 13,765,986 |
| 2014-09-03 | 2014-09-01 | 9.393 | 1,464,260 | +7,277 | 0.82% | 13,754,438 |
| 2014-08-27 | 2014-08-25 | 9.415 | 1,456,983 | +16,901 | 0.81% | 13,717,116 |
| 2014-08-19 | 2014-08-15 | 9.372 | 1,440,082 | -130,984 | 0.80% | 13,496,649 |
| 2014-08-15 | 2014-08-13 | 9.372 | 1,571,066 | -7,512 | 0.88% | 14,724,249 |
| 2014-08-13 | 2014-08-11 | 9.351 | 1,578,578 | -167 | 0.88% | 14,761,028 |
| 2014-08-12 | 2014-08-08 | 9.244 | 1,578,745 | -1,408 | 0.88% | 14,594,451 |
| 2014-08-08 | 2014-08-06 | 9.266 | 1,580,153 | +4,695 | 0.88% | 14,641,125 |
| 2014-08-06 | 2014-08-04 | 9.330 | 1,575,458 | +4,694 | 0.88% | 14,698,296 |
| 2014-07-31 | 2014-07-29 | 9.372 | 1,570,764 | +24,883 | 0.88% | 14,721,419 |
| 2014-07-29 | 2014-07-25 | 10.329 | 1,545,881 | +38,330 | 0.86% | 15,966,698 |
| 2014-07-28 | 2014-07-24 | 10.440 | 1,507,551 | -52,785 | 0.88% | 15,738,593 |
| 2014-07-25 | 2014-07-23 | 10.529 | 1,560,336 | +6,738 | 0.91% | 16,428,591 |
| 2014-07-24 | 2014-07-22 | 10.507 | 1,553,598 | +2,696 | 0.91% | 16,323,065 |
| 2014-07-23 | 2014-07-21 | 10.507 | 1,550,902 | +19,317 | 0.91% | 16,294,739 |
| 2014-07-22 | 2014-07-18 | 10.462 | 1,531,585 | +1,348 | 0.89% | 16,023,597 |
| 2014-07-21 | 2014-07-17 | 10.462 | 1,530,237 | +10,782 | 0.89% | 16,009,494 |
| 2014-06-26 | 2014-06-24 | 10.462 | 1,519,455 | -450 | 0.89% | 15,896,692 |
| 2014-06-17 | 2014-06-13 | 10.640 | 1,519,905 | -5,166 | 0.89% | 16,172,062 |
| 2014-06-16 | 2014-06-12 | 10.418 | 1,525,071 | -7,862 | 0.89% | 15,887,552 |
| 2014-06-13 | 2014-06-11 | 10.440 | 1,532,933 | -1,123 | 0.89% | 16,003,578 |
| 2014-06-11 | 2014-06-09 | 10.440 | 1,534,056 | -26,054 | 0.90% | 16,015,301 |
| 2014-06-09 | 2014-06-05 | 10.395 | 1,560,110 | +3,145 | 0.91% | 16,217,846 |
| 2014-06-06 | 2014-06-04 | 10.373 | 1,556,965 | +4,493 | 0.91% | 16,150,495 |
| 2014-06-05 | 2014-06-03 | 10.351 | 1,552,472 | -13,478 | 0.91% | 16,069,331 |
| 2014-06-04 | 2014-05-30 | 10.217 | 1,565,950 | +2,920 | 0.91% | 15,999,693 |
| 2014-06-03 | 2014-05-29 | 10.284 | 1,563,030 | +3,594 | 0.91% | 16,074,236 |
| 2014-05-30 | 2014-05-28 | 10.440 | 1,559,436 | +3,594 | 0.91% | 16,280,265 |
| 2014-05-26 | 2014-05-22 | 10.373 | 1,555,842 | -3,144 | 0.91% | 16,138,846 |
| 2014-05-23 | 2014-05-21 | 10.440 | 1,558,986 | +3,818 | 0.91% | 16,275,567 |
| 2014-05-22 | 2014-05-20 | 10.551 | 1,555,168 | +5,166 | 0.91% | 16,408,796 |
| 2014-05-14 | 2014-05-12 | 10.551 | 1,550,002 | -224 | 0.90% | 16,354,289 |
| 2014-05-12 | 2014-05-08 | 10.240 | 1,550,226 | -8,985 | 0.90% | 15,873,544 |
| 2014-04-28 | 2014-04-24 | 10.351 | 1,559,211 | -17,970 | 0.91% | 16,139,085 |
| 2014-04-25 | 2014-04-23 | 10.039 | 1,577,181 | -26,954 | 0.92% | 15,833,581 |
| 2014-04-24 | 2014-04-22 | 10.195 | 1,604,135 | -4,492 | 0.94% | 16,354,130 |
| 2014-04-17 | 2014-04-15 | 9.772 | 1,608,627 | -33,918 | 0.94% | 15,719,580 |
| 2014-04-16 | 2014-04-14 | 9.995 | 1,642,545 | -31,447 | 0.96% | 16,416,655 |
| 2014-04-15 | 2014-04-11 | 9.995 | 1,673,992 | -44,924 | 0.98% | 16,730,957 |
| 2014-04-14 | 2014-04-10 | 10.017 | 1,718,916 | -22,462 | 1.00% | 17,218,219 |
| 2014-04-10 | 2014-04-08 | 9.883 | 1,741,378 | -43,352 | 1.02% | 17,210,643 |
| 2014-04-09 | 2014-04-07 | 9.839 | 1,784,730 | -11,231 | 1.04% | 17,559,650 |
| 2014-04-07 | 2014-04-03 | 9.995 | 1,795,961 | -224 | 1.05% | 17,949,994 |
| 2014-04-01 | 2014-03-28 | 9.995 | 1,796,185 | -6,514 | 1.05% | 17,952,233 |
| 2014-03-31 | 2014-03-27 | 9.839 | 1,802,699 | -13,478 | 1.05% | 17,736,444 |
| 2014-03-26 | 2014-03-24 | 9.572 | 1,816,177 | -13,028 | 1.06% | 17,383,919 |
| 2014-03-20 | 2014-03-18 | 9.460 | 1,829,205 | +2,471 | 1.07% | 17,305,031 |
| 2014-03-18 | 2014-03-14 | 9.817 | 1,826,734 | -11,231 | 1.07% | 17,932,257 |
| 2014-03-17 | 2014-03-13 | 9.794 | 1,837,965 | -7,188 | 1.07% | 18,001,595 |
| 2014-03-07 | 2014-03-05 | 9.794 | 1,845,153 | -4,492 | 1.08% | 18,071,996 |
| 2014-03-05 | 2014-03-03 | 9.950 | 1,849,645 | +3,819 | 1.08% | 18,404,201 |
| 2014-02-28 | 2014-02-26 | 10.173 | 1,845,826 | +673 | 1.08% | 18,777,078 |
| 2014-02-24 | 2014-02-20 | 9.861 | 1,845,153 | +450 | 1.08% | 18,195,214 |
| 2014-02-19 | 2014-02-17 | 9.995 | 1,844,703 | -2,247 | 1.08% | 18,437,153 |
| 2014-02-18 | 2014-02-14 | 9.817 | 1,846,950 | +8,985 | 1.08% | 18,130,709 |
| 2014-02-17 | 2014-02-13 | 9.794 | 1,837,965 | +8,985 | 1.07% | 18,001,595 |
| 2014-02-12 | 2014-02-10 | 9.794 | 1,828,980 | -2,920 | 1.07% | 17,913,593 |
| 2014-02-07 | 2014-02-05 | 9.839 | 1,831,900 | -27,179 | 1.07% | 18,023,747 |
| 2014-02-06 | 2014-02-04 | 9.794 | 1,859,079 | -18,419 | 1.08% | 18,208,392 |
| 2014-02-05 | 2014-01-30 | 9.794 | 1,877,498 | +2,246 | 1.10% | 18,388,793 |
| 2014-01-29 | 2014-01-27 | 9.817 | 1,875,252 | -3,144 | 1.09% | 18,408,538 |
| 2014-01-28 | 2014-01-24 | 10.017 | 1,878,396 | -225 | 1.10% | 18,815,715 |
| 2014-01-27 | 2014-01-23 | 10.128 | 1,878,621 | -13,253 | 1.10% | 19,027,058 |
| 2014-01-24 | 2014-01-22 | 10.039 | 1,891,874 | +450 | 1.10% | 18,992,836 |
| 2014-01-23 | 2014-01-21 | 10.173 | 1,891,424 | +1,123 | 1.10% | 19,240,934 |
| 2014-01-22 | 2014-01-20 | 10.240 | 1,890,301 | -1,348 | 1.10% | 19,355,743 |
| 2014-01-21 | 2014-01-17 | 10.284 | 1,891,649 | +8,985 | 1.10% | 19,453,762 |
| 2014-01-16 | 2014-01-14 | 10.284 | 1,882,664 | -1,123 | 1.10% | 19,361,360 |
| 2014-01-14 | 2014-01-10 | 10.039 | 1,883,787 | -95,464 | 1.10% | 18,911,649 |
| 2014-01-13 | 2014-01-09 | 10.017 | 1,979,251 | -96,137 | 1.15% | 19,825,970 |
| 2014-01-10 | 2014-01-08 | 10.017 | 2,075,388 | +9,658 | 1.21% | 20,788,965 |
| 2014-01-08 | 2014-01-06 | 10.017 | 2,065,730 | -22,462 | 1.21% | 20,692,222 |
| 2014-01-07 | 2014-01-03 | 10.128 | 2,088,192 | -224 | 1.22% | 21,149,635 |
| 2013-12-30 | 2013-12-24 | 10.846 | 2,088,416 | -450 | 1.22% | 22,651,607 |
| 2013-12-27 | 2013-12-20 | 10.618 | 2,088,866 | +48,272 | 1.22% | 22,180,512 |
| 2013-12-23 | 2013-12-19 | 10.846 | 2,040,594 | -2,764 | 1.22% | 22,132,915 |
| 2013-12-19 | 2013-12-17 | 10.550 | 2,043,358 | -659 | 1.22% | 21,557,605 |
| 2013-12-18 | 2013-12-16 | 10.345 | 2,044,017 | +3,292 | 1.22% | 21,145,376 |
| 2013-12-16 | 2013-12-12 | 10.596 | 2,040,725 | -2,194 | 1.22% | 21,622,828 |
| 2013-12-10 | 2013-12-06 | 10.824 | 2,042,919 | +1,755 | 1.22% | 22,111,582 |
| 2013-12-09 | 2013-12-05 | 10.915 | 2,041,164 | -4,389 | 1.22% | 22,278,630 |
| 2013-12-04 | 2013-12-02 | 10.778 | 2,045,553 | +4,389 | 1.22% | 22,046,870 |
| 2013-12-03 | 2013-11-29 | 10.869 | 2,041,164 | +18,432 | 1.22% | 22,185,608 |
| 2013-11-14 | 2013-11-12 | 10.915 | 2,022,732 | +658 | 1.21% | 22,077,451 |
| 2013-11-13 | 2013-11-11 | 11.256 | 2,022,074 | +13,824 | 1.21% | 22,761,404 |
| 2013-11-11 | 2013-11-07 | 10.960 | 2,008,250 | -30,720 | 1.20% | 22,010,906 |
| 2013-11-06 | 2013-11-04 | 10.869 | 2,038,970 | +8,997 | 1.22% | 22,161,761 |
| 2013-10-24 | 2013-10-22 | 11.256 | 2,029,973 | -8,777 | 1.21% | 22,850,319 |
| 2013-10-23 | 2013-10-21 | 11.439 | 2,038,750 | +7,460 | 1.22% | 23,320,763 |
| 2013-10-22 | 2013-10-18 | 10.869 | 2,031,290 | -12,946 | 1.21% | 22,078,287 |
| 2013-10-21 | 2013-10-17 | 10.801 | 2,044,236 | -219 | 1.22% | 22,079,256 |
| 2013-10-18 | 2013-10-16 | 10.641 | 2,044,455 | -3,511 | 1.22% | 21,755,521 |
| 2013-10-17 | 2013-10-15 | 10.824 | 2,047,966 | -220 | 1.22% | 22,166,208 |
| 2013-10-15 | 2013-10-10 | 10.710 | 2,048,186 | -5,705 | 1.22% | 21,935,236 |
| 2013-10-09 | 2013-10-07 | 10.687 | 2,053,891 | -14,043 | 1.23% | 21,949,534 |
| 2013-10-08 | 2013-10-04 | 10.550 | 2,067,934 | -439 | 1.24% | 21,816,884 |
| 2013-10-04 | 2013-10-02 | 10.550 | 2,068,373 | -659 | 1.24% | 21,821,516 |
| 2013-09-27 | 2013-09-25 | 10.710 | 2,069,032 | +1,098 | 1.24% | 22,158,488 |
| 2013-09-24 | 2013-09-19 | 10.755 | 2,067,934 | -4,389 | 1.24% | 22,240,970 |
| 2013-09-23 | 2013-09-18 | 10.550 | 2,072,323 | +2,194 | 1.24% | 21,863,189 |
| 2013-09-18 | 2013-09-16 | 10.687 | 2,070,129 | -6,802 | 1.24% | 22,123,066 |
| 2013-09-16 | 2013-09-12 | 10.368 | 2,076,931 | +2,194 | 1.24% | 21,533,198 |
| 2013-09-09 | 2013-09-05 | 9.912 | 2,074,737 | +4,608 | 1.24% | 20,564,936 |
| 2013-09-03 | 2013-08-30 | 9.912 | 2,070,129 | -1,755 | 1.24% | 20,519,262 |
| 2013-09-02 | 2013-08-29 | 9.798 | 2,071,884 | -1,975 | 1.24% | 20,300,604 |
| 2013-08-30 | 2013-08-28 | 9.616 | 2,073,859 | +11,675 | 1.24% | 19,941,909 |
| 2013-08-29 | 2013-08-27 | 9.753 | 2,062,184 | -1,536 | 1.26% | 20,111,582 |
| 2013-08-22 | 2013-08-20 | 9.866 | 2,063,720 | +6,802 | 1.26% | 20,361,686 |
| 2013-08-20 | 2013-08-16 | 9.935 | 2,056,918 | -11,410 | 1.26% | 20,435,183 |
| 2013-08-19 | 2013-08-15 | 9.912 | 2,068,328 | -21,504 | 1.27% | 20,501,410 |
| 2013-08-08 | 2013-08-06 | 9.844 | 2,089,832 | +4,388 | 1.28% | 20,571,700 |
| 2013-08-07 | 2013-08-05 | 9.889 | 2,085,444 | -3,291 | 1.28% | 20,623,545 |
| 2013-08-06 | 2013-08-02 | 9.844 | 2,088,735 | -4,389 | 1.28% | 20,560,901 |
| 2013-08-05 | 2013-08-01 | 9.889 | 2,093,124 | -4,388 | 1.28% | 20,699,495 |
| 2013-08-01 | 2013-07-30 | 9.775 | 2,097,512 | -18,432 | 1.28% | 20,503,916 |
| 2013-07-30 | 2013-07-26 | 9.798 | 2,115,944 | +4,388 | 1.30% | 20,732,310 |
| 2013-07-29 | 2013-07-25 | 9.844 | 2,111,556 | +2,195 | 1.29% | 20,785,545 |
| 2013-07-25 | 2013-07-23 | 9.821 | 2,109,361 | -6,144 | 1.29% | 20,715,873 |
| 2013-07-24 | 2013-07-22 | 10.594 | 2,115,505 | -1,975 | 1.29% | 22,412,443 |
| 2013-07-23 | 2013-07-19 | 10.594 | 2,117,480 | +93,705 | 1.30% | 22,433,367 |
| 2013-07-22 | 2013-07-18 | 10.666 | 2,023,775 | -209 | 1.30% | 21,585,491 |
| 2013-07-19 | 2013-07-17 | 10.642 | 2,023,984 | -1,257 | 1.30% | 21,539,425 |
| 2013-07-18 | 2013-07-16 | 10.618 | 2,025,241 | -3,772 | 1.30% | 21,504,478 |
| 2013-07-17 | 2013-07-15 | 10.547 | 2,029,013 | -5,029 | 1.30% | 21,399,286 |
| 2013-07-11 | 2013-07-09 | 10.380 | 2,034,042 | -839 | 1.30% | 21,112,582 |
| 2013-07-09 | 2013-07-05 | 10.427 | 2,034,881 | +4,191 | 1.30% | 21,218,400 |
| 2013-07-05 | 2013-07-03 | 10.451 | 2,030,690 | -419 | 1.30% | 21,223,154 |
| 2013-07-04 | 2013-07-02 | 10.380 | 2,031,109 | -4,191 | 1.30% | 21,082,139 |
| 2013-07-03 | 2013-06-28 | 10.117 | 2,035,300 | +20,955 | 1.30% | 20,591,428 |
| 2013-07-02 | 2013-06-27 | 9.974 | 2,014,345 | -8,382 | 1.29% | 20,091,035 |
| 2013-06-28 | 2013-06-26 | 9.902 | 2,022,727 | +2,096 | 1.30% | 20,029,843 |
| 2013-06-21 | 2013-06-19 | 10.260 | 2,020,631 | +838 | 1.30% | 20,732,308 |
| 2013-06-17 | 2013-06-13 | 10.141 | 2,019,793 | -4,401 | 1.29% | 20,482,736 |
| 2013-06-10 | 2013-06-06 | 10.332 | 2,024,194 | -838 | 1.30% | 20,913,764 |
| 2013-06-06 | 2013-06-04 | 10.499 | 2,025,032 | -6,705 | 1.30% | 21,260,660 |
| 2013-06-05 | 2013-06-03 | 10.403 | 2,031,737 | -9,430 | 1.30% | 21,137,137 |
| 2013-05-30 | 2013-05-28 | 10.451 | 2,041,167 | -5,239 | 1.31% | 21,332,651 |
| 2013-05-29 | 2013-05-27 | 10.403 | 2,046,406 | -9,220 | 1.31% | 21,289,745 |
| 2013-05-28 | 2013-05-24 | 10.403 | 2,055,626 | -10,686 | 1.32% | 21,385,665 |
| 2013-05-27 | 2013-05-23 | 10.499 | 2,066,312 | +3,771 | 1.32% | 21,694,056 |
| 2013-05-24 | 2013-05-22 | 10.284 | 2,062,541 | +18,021 | 1.32% | 21,211,532 |
| 2013-05-22 | 2013-05-20 | 10.022 | 2,044,520 | +16,345 | 1.31% | 20,489,569 |
| 2013-05-20 | 2013-05-15 | 9.950 | 2,028,175 | +1,048 | 1.30% | 20,180,581 |
| 2013-05-16 | 2013-05-14 | 9.998 | 2,027,127 | -1,048 | 1.30% | 20,266,892 |
| 2013-05-15 | 2013-05-13 | 10.022 | 2,028,175 | -2,934 | 1.30% | 20,325,765 |
| 2013-05-14 | 2013-05-10 | 9.998 | 2,031,109 | +8,382 | 1.30% | 20,306,704 |
| 2013-05-13 | 2013-05-09 | 9.998 | 2,022,727 | +4,191 | 1.30% | 20,222,902 |
| 2013-05-07 | 2013-05-03 | 10.141 | 2,018,536 | +3,772 | 1.29% | 20,469,989 |
| 2013-05-06 | 2013-05-02 | 10.093 | 2,014,764 | -6,706 | 1.29% | 20,335,588 |
| 2013-05-03 | 2013-04-30 | 9.855 | 2,021,470 | +16,764 | 1.30% | 19,920,926 |
| 2013-05-02 | 2013-04-29 | 10.141 | 2,004,706 | -20,955 | 1.28% | 20,329,739 |
| 2013-04-25 | 2013-04-23 | 10.069 | 2,025,661 | -1,676 | 1.30% | 20,397,239 |
| 2013-04-22 | 2013-04-18 | 10.069 | 2,027,337 | +6,286 | 1.30% | 20,414,116 |
| 2013-04-17 | 2013-04-15 | 10.046 | 2,021,051 | -2,305 | 1.30% | 20,302,595 |
| 2013-04-16 | 2013-04-12 | 10.093 | 2,023,356 | -38,765 | 1.30% | 20,422,309 |
| 2013-04-15 | 2013-04-11 | 10.236 | 2,062,121 | -8,173 | 1.32% | 21,108,803 |
| 2013-04-12 | 2013-04-10 | 10.069 | 2,070,294 | -43,795 | 1.33% | 20,846,668 |
| 2013-04-11 | 2013-04-09 | 9.950 | 2,114,089 | +8,382 | 1.35% | 21,035,435 |
| 2013-04-09 | 2013-04-05 | 10.260 | 2,105,707 | -11,106 | 1.35% | 21,605,214 |
| 2013-04-05 | 2013-04-02 | 10.451 | 2,116,813 | +2,934 | 1.36% | 22,123,242 |
| 2013-04-02 | 2013-03-27 | 10.523 | 2,113,879 | -210 | 1.35% | 22,243,898 |
| 2013-03-28 | 2013-03-26 | 10.499 | 2,114,089 | -3,562 | 1.35% | 22,195,663 |
| 2013-03-27 | 2013-03-25 | 10.499 | 2,117,651 | -15,297 | 1.36% | 22,233,060 |
| 2013-03-26 | 2013-03-22 | 10.523 | 2,132,948 | -8,382 | 1.37% | 22,444,557 |
| 2013-03-22 | 2013-03-20 | 10.380 | 2,141,330 | -2,095 | 1.37% | 22,226,191 |
| 2013-03-21 | 2013-03-19 | 10.475 | 2,143,425 | -8,801 | 1.37% | 22,452,515 |
| 2013-03-20 | 2013-03-18 | 10.618 | 2,152,226 | -6,286 | 1.38% | 22,852,834 |
| 2013-03-18 | 2013-03-14 | 10.618 | 2,158,512 | +10,058 | 1.38% | 22,919,580 |
| 2013-03-15 | 2013-03-13 | 10.642 | 2,148,454 | +152,549 | 1.38% | 22,864,046 |
| 2013-03-14 | 2013-03-12 | 10.547 | 1,995,905 | -4,610 | 1.28% | 21,050,107 |
| 2013-03-13 | 2013-03-11 | 10.499 | 2,000,515 | -1,467 | 1.28% | 21,003,258 |
| 2013-03-12 | 2013-03-08 | 10.475 | 2,001,982 | -1,467 | 1.28% | 20,970,890 |
| 2013-03-08 | 2013-03-06 | 10.475 | 2,003,449 | -8,382 | 1.28% | 20,986,257 |
| 2013-03-04 | 2013-02-28 | 10.356 | 2,011,831 | +629 | 1.29% | 20,834,036 |
| 2013-02-28 | 2013-02-26 | 10.213 | 2,011,202 | -9,429 | 1.29% | 20,539,584 |
| 2013-02-25 | 2013-02-21 | 10.427 | 2,020,631 | -18,860 | 1.30% | 21,069,810 |
| 2013-02-22 | 2013-02-20 | 10.451 | 2,039,491 | -8,172 | 1.31% | 21,315,135 |
| 2013-02-20 | 2013-02-18 | 10.451 | 2,047,663 | -3,562 | 1.31% | 21,400,542 |
| 2013-02-19 | 2013-02-15 | 10.403 | 2,051,225 | -5,448 | 1.31% | 21,339,880 |
| 2013-02-18 | 2013-02-14 | 10.356 | 2,056,673 | -10,478 | 1.32% | 21,298,408 |
| 2013-02-15 | 2013-02-08 | 10.308 | 2,067,151 | -2,724 | 1.32% | 21,308,267 |
| 2013-02-14 | 2013-02-07 | 10.427 | 2,069,875 | -628 | 1.33% | 21,583,294 |
| 2013-02-08 | 2013-02-06 | 10.356 | 2,070,503 | -50,291 | 1.33% | 21,441,629 |
| 2013-02-06 | 2013-02-04 | 10.403 | 2,120,794 | -53,853 | 1.36% | 22,063,639 |
| 2013-02-05 | 2013-02-01 | 10.284 | 2,174,647 | -12,573 | 1.39% | 22,364,450 |
| 2013-02-04 | 2013-01-31 | 10.427 | 2,187,220 | -27,869 | 1.40% | 22,806,891 |
| 2013-01-28 | 2013-01-24 | 10.284 | 2,215,089 | +6,495 | 1.42% | 22,780,362 |
| 2013-01-25 | 2013-01-23 | 10.427 | 2,208,594 | -6,495 | 1.42% | 23,029,765 |
| 2013-01-24 | 2013-01-22 | 10.571 | 2,215,089 | -2,096 | 1.42% | 23,414,618 |
| 2013-01-23 | 2013-01-21 | 10.571 | 2,217,185 | -16,135 | 1.42% | 23,436,774 |
| 2013-01-17 | 2013-01-15 | 10.093 | 2,233,320 | +15,297 | 1.43% | 22,541,536 |
| 2013-01-16 | 2013-01-14 | 10.284 | 2,218,023 | +8,382 | 1.42% | 22,810,536 |
| 2013-01-15 | 2013-01-11 | 10.260 | 2,209,641 | -28,079 | 1.42% | 22,671,609 |
| 2013-01-14 | 2013-01-10 | 10.189 | 2,237,720 | +6,915 | 1.43% | 22,799,525 |
| 2013-01-11 | 2013-01-09 | 10.213 | 2,230,805 | +1,676 | 1.43% | 22,782,299 |
| 2013-01-10 | 2013-01-08 | 10.022 | 2,229,129 | +23,260 | 1.43% | 22,339,666 |
| 2013-01-09 | 2013-01-07 | 10.236 | 2,205,869 | +28,498 | 1.41% | 22,580,273 |
| 2013-01-07 | 2013-01-03 | 9.783 | 2,177,371 | +8,381 | 1.40% | 21,301,416 |
| 2013-01-04 | 2013-01-02 | 9.831 | 2,168,990 | +5,449 | 1.39% | 21,322,933 |
| 2013-01-03 | 2012-12-31 | 9.807 | 2,163,541 | +13,830 | 1.39% | 21,217,740 |
| 2012-12-28 | 2012-12-24 | 10.291 | 2,149,711 | +63,240 | 1.38% | 22,123,179 |
| 2012-12-20 | 2012-12-18 | 10.291 | 2,086,471 | +4,081 | 1.37% | 21,472,361 |
| 2012-12-18 | 2012-12-14 | 10.340 | 2,082,390 | -10,203 | 1.37% | 21,532,412 |
| 2012-12-13 | 2012-12-11 | 10.120 | 2,092,593 | -11,019 | 1.38% | 21,176,441 |
| 2012-12-11 | 2012-12-07 | 10.071 | 2,103,612 | -7,958 | 1.38% | 21,184,861 |
| 2012-12-10 | 2012-12-06 | 10.046 | 2,111,570 | -2,449 | 1.39% | 21,213,264 |
| 2012-12-07 | 2012-12-05 | 9.875 | 2,114,019 | -1,633 | 1.39% | 20,875,269 |
| 2012-12-05 | 2012-12-03 | 9.924 | 2,115,652 | +408 | 1.39% | 20,995,074 |
| 2012-12-04 | 2012-11-30 | 9.973 | 2,115,244 | +4,286 | 1.39% | 21,094,685 |
| 2012-12-03 | 2012-11-29 | 9.801 | 2,110,958 | +8,774 | 1.39% | 20,689,869 |
| 2012-11-30 | 2012-11-28 | 9.801 | 2,102,184 | +10,203 | 1.38% | 20,603,873 |
| 2012-11-29 | 2012-11-27 | 9.850 | 2,091,981 | +4,081 | 1.38% | 20,606,391 |
| 2012-11-28 | 2012-11-26 | 9.826 | 2,087,900 | +4,081 | 1.37% | 20,515,033 |
| 2012-11-27 | 2012-11-23 | 9.850 | 2,083,819 | +4,081 | 1.37% | 20,525,994 |
| 2012-11-26 | 2012-11-22 | 9.777 | 2,079,738 | +4,082 | 1.37% | 20,332,917 |
| 2012-11-23 | 2012-11-21 | 9.850 | 2,075,656 | +2,040 | 1.37% | 20,445,587 |
| 2012-11-22 | 2012-11-20 | 9.850 | 2,073,616 | +4,081 | 1.36% | 20,425,493 |
| 2012-11-21 | 2012-11-19 | 9.801 | 2,069,535 | +86,112 | 1.36% | 20,283,875 |
| 2012-11-15 | 2012-11-13 | 9.777 | 1,983,423 | -4,081 | 1.31% | 19,391,276 |
| 2012-11-09 | 2012-11-07 | 9.826 | 1,987,504 | +8,163 | 1.31% | 19,528,574 |
| 2012-11-08 | 2012-11-06 | 9.777 | 1,979,341 | +4,081 | 1.30% | 19,351,368 |
| 2012-11-07 | 2012-11-05 | 9.801 | 1,975,260 | +6,121 | 1.30% | 19,359,869 |
| 2012-11-06 | 2012-11-02 | 9.875 | 1,969,139 | +17,549 | 1.30% | 19,444,625 |
| 2012-11-05 | 2012-11-01 | 9.801 | 1,951,590 | +20,406 | 1.28% | 19,127,875 |
| 2012-11-02 | 2012-10-31 | 9.801 | 1,931,184 | +4,897 | 1.27% | 18,927,873 |
| 2012-10-26 | 2012-10-24 | 9.948 | 1,926,287 | -16,324 | 1.27% | 19,163,074 |
| 2012-10-25 | 2012-10-22 | 9.948 | 1,942,611 | -4,081 | 1.28% | 19,325,469 |
| 2012-10-24 | 2012-10-19 | 9.899 | 1,946,692 | -1,633 | 1.28% | 19,270,668 |
| 2012-10-22 | 2012-10-18 | 9.948 | 1,948,325 | -408 | 1.28% | 19,382,313 |
| 2012-10-18 | 2012-10-16 | 10.046 | 1,948,733 | -4,081 | 1.28% | 19,577,370 |
| 2012-10-10 | 2012-10-08 | 10.071 | 1,952,814 | -4,081 | 1.29% | 19,666,218 |
| 2012-10-09 | 2012-10-05 | 10.144 | 1,956,895 | -29,997 | 1.29% | 19,851,166 |
| 2012-10-08 | 2012-10-04 | 10.242 | 1,986,892 | -1,632 | 1.31% | 20,350,201 |
| 2012-10-04 | 2012-09-28 | 10.218 | 1,988,524 | -7,550 | 1.31% | 20,318,191 |
| 2012-10-03 | 2012-09-27 | 10.242 | 1,996,074 | -8,366 | 1.31% | 20,444,245 |
| 2012-09-25 | 2012-09-21 | 9.948 | 2,004,440 | -7,959 | 1.32% | 19,940,555 |
| 2012-09-24 | 2012-09-20 | 10.169 | 2,012,399 | -204 | 1.32% | 20,463,520 |
| 2012-09-21 | 2012-09-19 | 10.144 | 2,012,603 | -8,978 | 1.32% | 20,416,280 |
| 2012-09-19 | 2012-09-17 | 10.218 | 2,021,581 | -11,632 | 1.33% | 20,655,959 |
| 2012-09-18 | 2012-09-14 | 10.242 | 2,033,213 | -7,142 | 1.34% | 20,824,631 |
| 2012-09-17 | 2012-09-13 | 10.120 | 2,040,355 | -1,428 | 1.34% | 20,647,808 |
| 2012-09-14 | 2012-09-12 | 10.071 | 2,041,783 | +3,877 | 1.34% | 20,562,199 |
| 2012-09-10 | 2012-09-06 | 10.144 | 2,037,906 | +1,225 | 1.34% | 20,672,959 |
| 2012-09-03 | 2012-08-30 | 10.218 | 2,036,681 | +8,162 | 1.34% | 20,810,246 |
| 2012-08-29 | 2012-08-27 | 10.046 | 2,028,519 | -6,530 | 1.34% | 20,378,917 |
| 2012-08-28 | 2012-08-24 | 9.997 | 2,035,049 | -8,162 | 1.34% | 20,344,789 |
| 2012-08-24 | 2012-08-22 | 10.120 | 2,043,211 | +10,203 | 1.34% | 20,676,710 |
| 2012-08-22 | 2012-08-20 | 10.120 | 2,033,008 | +12,243 | 1.34% | 20,573,458 |
| 2012-08-21 | 2012-08-17 | 11.197 | 2,020,765 | -11,427 | 1.33% | 22,626,304 |
| 2012-08-20 | 2012-08-16 | 11.120 | 2,032,192 | +94,388 | 1.34% | 22,597,685 |
| 2012-08-17 | 2012-08-15 | 11.120 | 1,937,804 | -3,115 | 1.34% | 21,548,104 |
| 2012-08-16 | 2012-08-14 | 11.068 | 1,940,919 | -9,930 | 1.34% | 21,483,053 |
| 2012-08-15 | 2012-08-13 | 11.017 | 1,950,849 | -3,310 | 1.35% | 21,492,764 |
| 2012-08-13 | 2012-08-09 | 11.094 | 1,954,159 | +6,620 | 1.35% | 21,679,784 |
| 2012-08-08 | 2012-08-06 | 10.812 | 1,947,539 | -15,576 | 1.34% | 21,056,180 |
| 2012-08-06 | 2012-08-02 | 10.632 | 1,963,115 | +3,894 | 1.35% | 20,871,680 |
| 2012-08-01 | 2012-07-30 | 10.735 | 1,959,221 | -4,673 | 1.35% | 21,031,538 |
| 2012-07-30 | 2012-07-26 | 10.632 | 1,963,894 | +4,673 | 1.35% | 20,879,962 |
| 2012-07-24 | 2012-07-20 | 10.735 | 1,959,221 | +3,894 | 1.35% | 21,031,538 |
| 2012-07-23 | 2012-07-19 | 10.760 | 1,955,327 | +12,266 | 1.35% | 21,039,952 |
| 2012-07-16 | 2012-07-12 | 10.889 | 1,943,061 | -1,947 | 1.34% | 21,157,464 |
| 2012-07-13 | 2012-07-11 | 10.991 | 1,945,008 | +1,558 | 1.34% | 21,378,463 |
| 2012-07-11 | 2012-07-09 | 10.709 | 1,943,450 | +1,557 | 1.34% | 20,812,332 |
| 2012-07-10 | 2012-07-06 | 10.940 | 1,941,893 | -389 | 1.34% | 21,244,485 |
| 2012-07-04 | 2012-06-29 | 10.683 | 1,942,282 | -13,629 | 1.34% | 20,749,944 |
| 2012-06-29 | 2012-06-27 | 10.786 | 1,955,911 | -9,735 | 1.35% | 21,096,465 |
| 2012-06-28 | 2012-06-26 | 10.632 | 1,965,646 | +10,319 | 1.36% | 20,898,589 |
| 2012-06-26 | 2012-06-22 | 10.658 | 1,955,327 | +1,947 | 1.35% | 20,839,093 |
| 2012-06-22 | 2012-06-20 | 11.197 | 1,953,380 | +7,788 | 1.35% | 21,871,801 |
| 2012-06-21 | 2012-06-19 | 11.197 | 1,945,592 | -3,505 | 1.34% | 21,784,599 |
| 2012-06-19 | 2012-06-15 | 10.889 | 1,949,097 | +3,116 | 1.34% | 21,223,188 |
| 2012-06-15 | 2012-06-13 | 10.760 | 1,945,981 | -1,947 | 1.34% | 20,939,386 |
| 2012-06-11 | 2012-06-07 | 10.991 | 1,947,928 | -5,452 | 1.34% | 21,410,558 |
| 2012-06-06 | 2012-06-04 | 10.991 | 1,953,380 | -8,956 | 1.35% | 21,470,483 |
| 2012-06-01 | 2012-05-30 | 10.581 | 1,962,336 | -3,505 | 1.35% | 20,762,608 |
| 2012-05-29 | 2012-05-25 | 10.529 | 1,965,841 | -6,230 | 1.36% | 20,698,723 |
| 2012-05-22 | 2012-05-18 | 10.324 | 1,972,071 | -98,127 | 1.36% | 20,359,163 |
| 2012-05-21 | 2012-05-17 | 10.324 | 2,070,198 | +12,461 | 1.43% | 21,372,201 |
| 2012-05-18 | 2012-05-16 | 10.349 | 2,057,737 | -1,947 | 1.42% | 21,296,402 |
| 2012-05-15 | 2012-05-11 | 10.786 | 2,059,684 | +2,920 | 1.42% | 22,215,761 |
| 2012-05-09 | 2012-05-07 | 10.966 | 2,056,764 | +3,894 | 1.42% | 22,554,004 |
| 2012-05-07 | 2012-05-03 | 11.248 | 2,052,870 | +4,283 | 1.42% | 23,091,220 |
| 2012-05-04 | 2012-05-02 | 11.300 | 2,048,587 | -4,867 | 1.41% | 23,148,263 |
| 2012-05-02 | 2012-04-27 | 10.940 | 2,053,454 | -7,788 | 1.42% | 22,464,973 |
| 2012-04-30 | 2012-04-26 | 10.914 | 2,061,242 | -2,142 | 1.42% | 22,497,239 |
| 2012-04-27 | 2012-04-25 | 10.966 | 2,063,384 | -9,345 | 1.42% | 22,626,597 |
| 2012-04-26 | 2012-04-24 | 10.786 | 2,072,729 | -1,168 | 1.43% | 22,356,465 |
| 2012-04-24 | 2012-04-20 | 10.863 | 2,073,897 | +1,947 | 1.43% | 22,528,842 |
| 2012-04-23 | 2012-04-19 | 10.863 | 2,071,950 | +2,725 | 1.43% | 22,507,692 |
| 2012-04-19 | 2012-04-17 | 10.735 | 2,069,225 | +11,682 | 1.43% | 22,212,391 |
| 2012-04-18 | 2012-04-16 | 10.504 | 2,057,543 | +11,682 | 1.42% | 21,611,432 |
| 2012-04-17 | 2012-04-13 | 10.632 | 2,045,861 | +1,947 | 1.41% | 21,751,428 |
| 2012-04-16 | 2012-04-12 | 10.632 | 2,043,914 | +37,771 | 1.41% | 21,730,728 |
| 2012-04-13 | 2012-04-11 | 10.709 | 2,006,143 | +7,788 | 1.38% | 21,483,709 |
| 2012-04-12 | 2012-04-10 | 10.940 | 1,998,355 | -15,595 | 1.38% | 21,862,185 |
| 2012-04-10 | 2012-04-03 | 11.377 | 2,013,950 | -5,257 | 1.39% | 22,912,038 |
| 2012-04-03 | 2012-03-30 | 10.991 | 2,019,207 | -9,929 | 1.39% | 22,194,018 |
| 2012-03-30 | 2012-03-28 | 11.146 | 2,029,136 | -1,363 | 1.40% | 22,615,813 |
| 2012-03-29 | 2012-03-27 | 11.325 | 2,030,499 | -584 | 1.40% | 22,996,020 |
| 2012-03-28 | 2012-03-26 | 11.274 | 2,031,083 | -3,700 | 1.40% | 22,898,314 |
| 2012-03-27 | 2012-03-23 | 10.760 | 2,034,783 | +8,956 | 1.40% | 21,894,924 |
| 2012-03-26 | 2012-03-22 | 11.094 | 2,025,827 | -7,787 | 1.40% | 22,474,882 |
| 2012-03-21 | 2012-03-19 | 11.377 | 2,033,614 | -3,894 | 1.40% | 23,135,749 |
| 2012-03-16 | 2012-03-14 | 11.248 | 2,037,508 | +10,124 | 1.41% | 22,918,424 |
| 2012-03-15 | 2012-03-13 | 11.274 | 2,027,384 | -1,947 | 1.40% | 22,856,612 |
| 2012-03-14 | 2012-03-12 | 11.248 | 2,029,331 | -7,204 | 1.40% | 22,826,447 |
| 2012-03-13 | 2012-03-09 | 11.197 | 2,036,535 | +14,408 | 1.40% | 22,802,879 |
| 2012-03-09 | 2012-03-07 | 10.991 | 2,022,127 | -3,894 | 1.39% | 22,226,113 |
| 2012-03-08 | 2012-03-06 | 11.017 | 2,026,021 | -15,576 | 1.40% | 22,320,944 |
| 2012-03-07 | 2012-03-05 | 11.146 | 2,041,597 | +7,788 | 1.41% | 22,754,697 |
| 2012-03-06 | 2012-03-02 | 11.300 | 2,033,809 | +5,451 | 1.40% | 22,981,277 |
| 2012-03-05 | 2012-03-01 | 11.223 | 2,028,358 | +23,364 | 1.40% | 22,763,412 |
| 2012-03-02 | 2012-02-29 | 11.505 | 2,004,994 | +2,726 | 1.38% | 23,067,600 |
| 2012-03-01 | 2012-02-28 | 11.608 | 2,002,268 | +10,124 | 1.38% | 23,241,918 |
| 2012-02-29 | 2012-02-27 | 11.531 | 1,992,144 | +1,557 | 1.37% | 22,970,920 |
| 2012-02-28 | 2012-02-24 | 11.582 | 1,990,587 | +3,894 | 1.37% | 23,055,207 |
| 2012-02-27 | 2012-02-23 | 11.582 | 1,986,693 | +7,788 | 1.37% | 23,010,106 |
| 2012-02-24 | 2012-02-22 | 11.633 | 1,978,905 | +390 | 1.36% | 23,021,545 |
| 2012-02-23 | 2012-02-21 | 11.685 | 1,978,515 | +8,761 | 1.36% | 23,118,628 |
| 2012-02-22 | 2012-02-20 | 11.633 | 1,969,754 | +2,336 | 1.36% | 22,915,087 |
| 2012-02-21 | 2012-02-17 | 11.582 | 1,967,418 | +3,894 | 1.36% | 22,786,861 |
| 2012-02-20 | 2012-02-16 | 11.531 | 1,963,524 | +13,629 | 1.35% | 22,640,910 |
| 2012-02-17 | 2012-02-15 | 11.736 | 1,949,895 | -8,956 | 1.34% | 22,884,358 |
| 2012-02-15 | 2012-02-13 | 12.019 | 1,958,851 | -7,788 | 1.35% | 23,542,825 |
| 2012-02-14 | 2012-02-10 | 11.967 | 1,966,639 | -2,920 | 1.36% | 23,535,416 |
| 2012-02-13 | 2012-02-09 | 11.993 | 1,969,559 | -5,841 | 1.36% | 23,620,941 |
| 2012-02-09 | 2012-02-07 | 12.276 | 1,975,400 | +21,416 | 1.36% | 24,249,024 |
| 2012-02-08 | 2012-02-06 | 11.685 | 1,953,984 | +6,815 | 1.35% | 22,831,987 |
| 2012-02-07 | 2012-02-03 | 11.300 | 1,947,169 | -779 | 1.34% | 22,002,278 |
| 2012-02-06 | 2012-02-02 | 11.300 | 1,947,948 | +18,302 | 1.34% | 22,011,080 |
| 2012-02-02 | 2012-01-31 | 11.094 | 1,929,646 | -390 | 1.33% | 21,407,833 |
| 2012-02-01 | 2012-01-30 | 10.991 | 1,930,036 | -3,115 | 1.33% | 21,213,899 |
| 2012-01-31 | 2012-01-27 | 11.017 | 1,933,151 | +7,788 | 1.33% | 21,297,782 |
| 2012-01-30 | 2012-01-26 | 11.171 | 1,925,363 | -3,115 | 1.33% | 21,508,652 |
| 2012-01-27 | 2012-01-20 | 10.940 | 1,928,478 | -10,709 | 1.33% | 21,097,724 |
| 2012-01-26 | 2012-01-19 | 10.658 | 1,939,187 | +3,894 | 1.34% | 20,667,079 |
| 2012-01-20 | 2012-01-18 | 10.452 | 1,935,293 | -7,203 | 1.33% | 20,227,977 |
| 2012-01-19 | 2012-01-17 | 10.375 | 1,942,496 | -10,125 | 1.34% | 20,153,608 |
| 2012-01-18 | 2012-01-16 | 10.195 | 1,952,621 | -24,142 | 1.35% | 19,907,640 |
| 2012-01-17 | 2012-01-13 | 10.195 | 1,976,763 | -12,461 | 1.36% | 20,153,776 |
| 2012-01-16 | 2012-01-12 | 10.272 | 1,989,224 | -7,982 | 1.37% | 20,434,076 |
| 2012-01-13 | 2012-01-11 | 10.170 | 1,997,206 | -24,532 | 1.38% | 20,310,909 |
| 2012-01-12 | 2012-01-10 | 9.990 | 2,021,738 | -2,336 | 1.39% | 20,196,950 |
| 2012-01-11 | 2012-01-09 | 9.964 | 2,024,074 | +5,256 | 1.40% | 20,168,306 |
| 2012-01-10 | 2012-01-06 | 9.861 | 2,018,818 | +3,116 | 1.39% | 19,908,554 |
| 2012-01-05 | 2012-01-03 | 10.144 | 2,015,702 | +9,734 | 1.39% | 20,447,242 |
| 2012-01-04 | 2011-12-30 | 10.720 | 2,005,968 | -16,354 | 1.38% | 21,504,101 |
| 2012-01-03 | 2011-12-29 | 10.614 | 2,022,322 | +58,291 | 1.39% | 21,464,769 |
| 2011-12-30 | 2011-12-28 | 10.667 | 1,964,031 | -36,857 | 1.40% | 20,950,303 |
| 2011-12-29 | 2011-12-23 | 10.428 | 2,000,888 | +70,662 | 1.43% | 20,865,618 |
| 2011-12-23 | 2011-12-21 | 10.534 | 1,930,226 | +14,886 | 1.38% | 20,333,615 |
| 2011-12-22 | 2011-12-20 | 10.508 | 1,915,340 | +7,914 | 1.37% | 20,125,978 |
| 2011-12-21 | 2011-12-19 | 10.534 | 1,907,426 | +5,276 | 1.36% | 20,093,432 |
| 2011-12-20 | 2011-12-16 | 10.587 | 1,902,150 | +7,537 | 1.36% | 20,138,800 |
| 2011-12-19 | 2011-12-15 | 10.614 | 1,894,613 | +15,075 | 1.35% | 20,109,276 |
| 2011-12-16 | 2011-12-14 | 10.959 | 1,879,538 | +26,380 | 1.34% | 20,597,622 |
| 2011-12-15 | 2011-12-13 | 10.985 | 1,853,158 | +20,539 | 1.32% | 20,357,700 |
| 2011-12-14 | 2011-12-12 | 11.012 | 1,832,619 | -14,509 | 1.31% | 20,180,699 |
| 2011-12-13 | 2011-12-09 | 11.012 | 1,847,128 | -377 | 1.32% | 20,340,471 |
| 2011-12-12 | 2011-12-08 | 11.118 | 1,847,505 | +22,612 | 1.32% | 20,540,716 |
| 2011-12-09 | 2011-12-07 | 11.118 | 1,824,893 | +3,769 | 1.30% | 20,289,313 |
| 2011-12-08 | 2011-12-06 | 11.118 | 1,821,124 | +1,696 | 1.30% | 20,247,409 |
| 2011-12-07 | 2011-12-05 | 11.145 | 1,819,428 | -377 | 1.30% | 20,276,831 |
| 2011-12-06 | 2011-12-02 | 10.932 | 1,819,805 | +10,552 | 1.30% | 19,894,727 |
| 2011-12-05 | 2011-12-01 | 10.985 | 1,809,253 | +32,787 | 1.29% | 19,875,386 |
| 2011-12-02 | 2011-11-30 | 10.455 | 1,776,466 | +12,813 | 1.27% | 18,572,443 |
| 2011-12-01 | 2011-11-29 | 10.720 | 1,763,653 | +8,668 | 1.26% | 18,906,469 |
| 2011-11-30 | 2011-11-28 | 10.985 | 1,754,985 | +1,508 | 1.25% | 19,279,230 |
| 2011-11-29 | 2011-11-25 | 11.198 | 1,753,477 | -1,319 | 1.25% | 19,634,889 |
| 2011-11-25 | 2011-11-23 | 11.410 | 1,754,796 | +377 | 1.25% | 20,022,164 |
| 2011-11-24 | 2011-11-22 | 11.463 | 1,754,419 | -3,769 | 1.25% | 20,110,969 |
| 2011-11-23 | 2011-11-21 | 11.410 | 1,758,188 | +16,393 | 1.25% | 20,060,867 |
| 2011-11-22 | 2011-11-18 | 11.622 | 1,741,795 | +3,958 | 1.24% | 20,243,569 |
| 2011-11-18 | 2011-11-16 | 11.649 | 1,737,837 | -3,015 | 1.24% | 20,243,681 |
| 2011-11-16 | 2011-11-14 | 11.728 | 1,740,852 | +7,537 | 1.24% | 20,417,381 |
| 2011-11-14 | 2011-11-10 | 11.145 | 1,733,315 | -754 | 1.24% | 19,317,135 |
| 2011-11-09 | 2011-11-07 | 11.755 | 1,734,069 | +3,769 | 1.24% | 20,383,841 |
| 2011-11-08 | 2011-11-04 | 11.861 | 1,730,300 | -3,769 | 1.23% | 20,523,189 |
| 2011-11-07 | 2011-11-03 | 11.569 | 1,734,069 | +754 | 1.24% | 20,061,749 |
| 2011-11-04 | 2011-11-02 | 11.755 | 1,733,315 | +1,507 | 1.24% | 20,374,978 |
| 2011-11-03 | 2011-11-01 | 11.675 | 1,731,808 | -13,944 | 1.23% | 20,219,404 |
| 2011-11-01 | 2011-10-28 | 11.994 | 1,745,752 | +22,989 | 1.24% | 20,938,082 |
| 2011-10-31 | 2011-10-27 | 11.861 | 1,722,763 | -2,638 | 1.23% | 20,433,793 |
| 2011-10-27 | 2011-10-25 | 11.516 | 1,725,401 | +4,334 | 1.23% | 19,869,901 |
| 2011-10-21 | 2011-10-19 | 10.985 | 1,721,067 | +2,261 | 1.23% | 18,906,626 |
| 2011-10-20 | 2011-10-18 | 10.800 | 1,718,806 | -22,423 | 1.23% | 18,562,531 |
| 2011-10-19 | 2011-10-17 | 11.410 | 1,741,229 | +8,479 | 1.24% | 19,867,365 |
| 2011-10-17 | 2011-10-13 | 11.171 | 1,732,750 | +16,582 | 1.23% | 19,356,816 |
| 2011-10-14 | 2011-10-12 | 10.853 | 1,716,168 | +13,002 | 1.22% | 18,625,118 |
| 2011-10-13 | 2011-10-11 | 10.773 | 1,703,166 | -29,018 | 1.21% | 18,348,431 |
| 2011-10-12 | 2011-10-10 | 10.296 | 1,732,184 | -4,146 | 1.23% | 17,833,709 |
| 2011-10-11 | 2011-10-07 | 9.632 | 1,736,330 | +5,276 | 1.24% | 16,724,564 |
| 2011-10-10 | 2011-10-06 | 9.420 | 1,731,054 | -754 | 1.23% | 16,306,280 |
| 2011-10-06 | 2011-10-03 | 9.553 | 1,731,808 | -11,306 | 1.23% | 16,543,148 |
| 2011-10-04 | 2011-09-30 | 10.030 | 1,743,114 | -376 | 1.24% | 17,483,707 |
| 2011-10-03 | 2011-09-28 | 10.428 | 1,743,490 | +376 | 1.24% | 18,181,426 |
| 2011-09-30 | 2011-09-27 | 9.951 | 1,743,114 | +27,888 | 1.24% | 17,344,947 |
| 2011-09-28 | 2011-09-26 | 9.526 | 1,715,226 | -36,932 | 1.22% | 16,339,235 |
| 2011-09-27 | 2011-09-23 | 9.712 | 1,752,158 | +942 | 1.25% | 17,016,501 |
| 2011-09-26 | 2011-09-22 | 9.924 | 1,751,216 | -32,222 | 1.25% | 17,379,098 |
| 2011-09-23 | 2011-09-21 | 10.481 | 1,783,438 | +754 | 1.27% | 18,692,657 |
| 2011-09-21 | 2011-09-19 | 11.914 | 1,782,684 | -3,015 | 1.27% | 21,239,126 |
| 2011-09-20 | 2011-09-16 | 12.233 | 1,785,699 | +33,729 | 1.27% | 21,843,645 |
| 2011-09-19 | 2011-09-15 | 11.941 | 1,751,970 | +3,015 | 1.25% | 20,919,683 |
| 2011-09-15 | 2011-09-12 | 11.702 | 1,748,955 | +3,957 | 1.25% | 20,466,008 |
| 2011-09-14 | 2011-09-09 | 12.339 | 1,744,998 | -377 | 1.24% | 21,530,981 |
| 2011-09-07 | 2011-09-05 | 11.941 | 1,745,375 | +3,769 | 1.24% | 20,840,934 |
| 2011-09-06 | 2011-09-02 | 11.994 | 1,741,606 | +188 | 1.24% | 20,888,356 |
| 2011-09-02 | 2011-08-31 | 12.524 | 1,741,418 | -377 | 1.24% | 21,810,265 |
| 2011-09-01 | 2011-08-30 | 12.445 | 1,741,795 | -17,335 | 1.24% | 21,676,333 |
| 2011-08-31 | 2011-08-29 | 12.100 | 1,759,130 | -754 | 1.25% | 21,285,247 |
| 2011-08-30 | 2011-08-26 | 12.100 | 1,759,884 | +6,784 | 1.25% | 21,294,371 |
| 2011-08-29 | 2011-08-25 | 12.339 | 1,753,100 | +2,826 | 1.25% | 21,630,949 |
| 2011-08-26 | 2011-08-24 | 12.153 | 1,750,274 | +7,537 | 1.25% | 21,270,977 |
| 2011-08-25 | 2011-08-23 | 12.206 | 1,742,737 | +2,638 | 1.24% | 21,271,867 |
| 2011-08-23 | 2011-08-19 | 14.191 | 1,740,099 | -4,334 | 1.24% | 24,693,871 |
| 2011-08-22 | 2011-08-18 | 14.302 | 1,744,433 | +75,483 | 1.24% | 24,948,024 |
| 2011-08-19 | 2011-08-17 | 14.440 | 1,668,950 | -7,244 | 1.24% | 24,098,894 |
| 2011-08-18 | 2011-08-16 | 14.495 | 1,676,194 | -5,251 | 1.24% | 24,296,050 |
| 2011-08-16 | 2011-08-12 | 13.887 | 1,681,445 | +9,236 | 1.25% | 23,350,853 |
| 2011-08-15 | 2011-08-11 | 13.998 | 1,672,209 | -38,394 | 1.24% | 23,407,262 |
| 2011-08-12 | 2011-08-10 | 13.943 | 1,710,603 | +13,583 | 1.27% | 23,850,237 |
| 2011-08-11 | 2011-08-09 | 13.556 | 1,697,020 | +14,669 | 1.26% | 23,004,910 |
| 2011-08-10 | 2011-08-08 | 14.081 | 1,682,351 | +4,165 | 1.25% | 23,688,572 |
| 2011-08-09 | 2011-08-05 | 14.660 | 1,678,186 | +3,441 | 1.24% | 24,602,923 |
| 2011-08-08 | 2011-08-04 | 15.572 | 1,674,745 | -15,937 | 1.24% | 26,078,337 |
| 2011-08-05 | 2011-08-03 | 15.986 | 1,690,682 | +36,220 | 1.25% | 27,026,673 |
| 2011-08-04 | 2011-08-02 | 16.234 | 1,654,462 | +3,622 | 1.23% | 26,858,776 |
| 2011-08-03 | 2011-08-01 | 16.565 | 1,650,840 | -18,834 | 1.22% | 27,346,914 |
| 2011-07-29 | 2011-07-27 | 16.400 | 1,669,674 | -2,173 | 1.24% | 27,382,319 |
| 2011-07-27 | 2011-07-25 | 16.151 | 1,671,847 | -544 | 1.24% | 27,002,532 |
| 2011-07-26 | 2011-07-22 | 16.262 | 1,672,391 | -12,133 | 1.24% | 27,196,011 |
| 2011-07-25 | 2011-07-21 | 16.207 | 1,684,524 | +14,488 | 1.25% | 27,300,299 |
| 2011-07-22 | 2011-07-20 | 16.234 | 1,670,036 | -38,393 | 1.24% | 27,111,607 |
| 2011-07-21 | 2011-07-19 | 16.234 | 1,708,429 | +14,125 | 1.27% | 27,734,884 |
| 2011-07-20 | 2011-07-18 | 16.096 | 1,694,304 | -7,244 | 1.26% | 27,271,686 |
| 2011-07-18 | 2011-07-14 | 16.041 | 1,701,548 | -6,157 | 1.26% | 27,294,330 |
| 2011-07-15 | 2011-07-13 | 15.986 | 1,707,705 | -4,346 | 1.27% | 27,298,797 |
| 2011-07-14 | 2011-07-12 | 16.013 | 1,712,051 | +22,637 | 1.27% | 27,415,539 |
| 2011-07-13 | 2011-07-11 | 16.179 | 1,689,414 | -2,173 | 1.25% | 27,332,905 |
| 2011-07-12 | 2011-07-08 | 16.565 | 1,691,587 | -21,732 | 1.25% | 28,021,907 |
| 2011-07-07 | 2011-07-05 | 16.952 | 1,713,319 | -28,252 | 1.27% | 29,044,152 |
| 2011-07-06 | 2011-07-04 | 17.035 | 1,741,571 | -5,795 | 1.29% | 29,667,329 |
| 2011-07-05 | 2011-06-30 | 16.731 | 1,747,366 | +906 | 1.30% | 29,235,370 |
| 2011-07-04 | 2011-06-29 | 16.814 | 1,746,460 | -13,221 | 1.30% | 29,364,866 |
| 2011-06-30 | 2011-06-28 | 16.179 | 1,759,681 | +3,260 | 1.30% | 28,469,750 |
| 2011-06-29 | 2011-06-27 | 16.124 | 1,756,421 | -10,504 | 1.30% | 28,320,020 |
| 2011-06-28 | 2011-06-24 | 16.234 | 1,766,925 | -6,519 | 1.31% | 28,684,517 |
| 2011-06-27 | 2011-06-23 | 16.317 | 1,773,444 | -13,583 | 1.32% | 28,937,237 |
| 2011-06-24 | 2011-06-22 | 17.283 | 1,787,027 | +6,520 | 1.33% | 30,885,707 |
| 2011-06-23 | 2011-06-21 | 17.062 | 1,780,507 | -11,047 | 1.32% | 30,379,754 |
| 2011-06-22 | 2011-06-20 | 16.648 | 1,791,554 | +3,260 | 1.33% | 29,826,295 |
| 2011-06-21 | 2011-06-17 | 17.007 | 1,788,294 | +3,622 | 1.33% | 30,413,873 |
| 2011-06-20 | 2011-06-16 | 17.145 | 1,784,672 | +362 | 1.32% | 30,598,639 |
| 2011-06-17 | 2011-06-15 | 17.421 | 1,784,310 | -906 | 1.32% | 31,085,064 |
| 2011-06-16 | 2011-06-14 | 17.504 | 1,785,216 | -5,070 | 1.32% | 31,248,712 |
| 2011-06-15 | 2011-06-13 | 17.394 | 1,790,286 | +2,535 | 1.33% | 31,139,745 |
| 2011-06-13 | 2011-06-09 | 17.808 | 1,787,751 | -3,441 | 1.33% | 31,836,025 |
| 2011-06-10 | 2011-06-08 | 18.056 | 1,791,192 | -9,598 | 1.33% | 32,342,381 |
| 2011-06-09 | 2011-06-07 | 18.332 | 1,800,790 | +32,054 | 1.34% | 33,012,867 |
| 2011-06-08 | 2011-06-03 | 17.642 | 1,768,736 | +9,019 | 1.31% | 31,204,409 |
| 2011-06-07 | 2011-06-02 | 16.897 | 1,759,717 | +4,347 | 1.30% | 29,733,521 |
| 2011-06-02 | 2011-05-31 | 16.924 | 1,755,370 | -363 | 1.30% | 29,708,535 |
| 2011-06-01 | 2011-05-30 | 16.897 | 1,755,733 | -2,716 | 1.30% | 29,666,205 |
| 2011-05-31 | 2011-05-27 | 16.703 | 1,758,449 | +362 | 1.30% | 29,372,252 |
| 2011-05-30 | 2011-05-26 | 16.676 | 1,758,087 | +4,890 | 1.30% | 29,317,666 |
| 2011-05-26 | 2011-05-24 | 16.703 | 1,753,197 | -3,622 | 1.30% | 29,284,525 |
| 2011-05-25 | 2011-05-23 | 16.621 | 1,756,819 | +1,630 | 1.30% | 29,199,513 |
| 2011-05-24 | 2011-05-20 | 16.814 | 1,755,189 | -363 | 1.30% | 29,511,635 |
| 2011-05-23 | 2011-05-19 | 16.759 | 1,755,552 | -2,354 | 1.30% | 29,420,800 |
| 2011-05-19 | 2011-05-17 | 16.703 | 1,757,906 | +1,449 | 1.30% | 29,363,182 |
| 2011-05-18 | 2011-05-16 | 16.759 | 1,756,457 | +10,323 | 1.30% | 29,435,967 |
| 2011-05-17 | 2011-05-13 | 16.869 | 1,746,134 | +5,433 | 1.29% | 29,455,803 |
| 2011-05-13 | 2011-05-11 | 16.786 | 1,740,701 | +6,700 | 1.29% | 29,219,976 |
| 2011-05-06 | 2011-05-04 | 16.703 | 1,734,001 | -33,322 | 1.29% | 28,963,885 |
| 2011-05-05 | 2011-05-03 | 16.814 | 1,767,323 | +2,173 | 1.31% | 29,715,656 |
| 2011-05-04 | 2011-04-29 | 16.924 | 1,765,150 | +1,087 | 1.31% | 29,874,056 |
| 2011-05-03 | 2011-04-28 | 17.118 | 1,764,063 | -3,622 | 1.31% | 30,196,588 |
| 2011-04-29 | 2011-04-27 | 16.924 | 1,767,685 | -1,811 | 1.31% | 29,916,959 |
| 2011-04-28 | 2011-04-26 | 17.118 | 1,769,496 | +12,677 | 1.31% | 30,289,588 |
| 2011-04-27 | 2011-04-21 | 17.118 | 1,756,819 | +36,039 | 1.30% | 30,072,588 |
| 2011-04-19 | 2011-04-15 | 16.924 | 1,720,780 | -363 | 1.28% | 29,123,121 |
| 2011-04-18 | 2011-04-14 | 17.007 | 1,721,143 | -2,897 | 1.28% | 29,271,822 |
| 2011-04-15 | 2011-04-13 | 17.035 | 1,724,040 | +724 | 1.28% | 29,368,691 |
| 2011-04-14 | 2011-04-12 | 16.980 | 1,723,316 | +1,449 | 1.28% | 29,261,200 |
| 2011-04-13 | 2011-04-11 | 17.062 | 1,721,867 | -9,055 | 1.28% | 29,379,214 |
| 2011-04-12 | 2011-04-08 | 17.062 | 1,730,922 | +181 | 1.28% | 29,533,714 |
| 2011-04-11 | 2011-04-07 | 16.814 | 1,730,741 | -4,346 | 1.28% | 29,100,568 |
| 2011-04-08 | 2011-04-06 | 16.980 | 1,735,087 | +3,441 | 1.29% | 29,461,067 |
| 2011-04-07 | 2011-04-04 | 16.786 | 1,731,646 | -18,509 | 1.28% | 29,067,976 |
| 2011-04-06 | 2011-04-01 | 16.041 | 1,750,155 | -22,999 | 1.30% | 28,074,029 |
| 2011-04-01 | 2011-03-30 | 15.986 | 1,773,154 | -182 | 1.31% | 28,345,043 |
| 2011-03-31 | 2011-03-29 | 15.820 | 1,773,336 | +11,229 | 1.32% | 28,054,191 |
| 2011-03-30 | 2011-03-28 | 15.792 | 1,762,107 | +2,897 | 1.31% | 27,827,898 |
| 2011-03-29 | 2011-03-25 | 16.151 | 1,759,210 | -3,441 | 1.30% | 28,413,560 |
| 2011-03-24 | 2011-03-22 | 15.958 | 1,762,651 | -1,811 | 1.31% | 28,128,480 |
| 2011-03-23 | 2011-03-21 | 15.572 | 1,764,462 | +7,244 | 1.31% | 27,475,367 |
| 2011-03-22 | 2011-03-18 | 15.682 | 1,757,218 | -59,219 | 1.30% | 27,556,628 |
| 2011-03-21 | 2011-03-17 | 15.130 | 1,816,437 | -19,378 | 1.35% | 27,482,295 |
| 2011-03-18 | 2011-03-16 | 15.682 | 1,835,815 | +3,622 | 1.36% | 28,789,183 |
| 2011-03-17 | 2011-03-15 | 15.295 | 1,832,193 | -3,622 | 1.36% | 28,024,191 |
| 2011-03-16 | 2011-03-14 | 15.765 | 1,835,815 | +7,063 | 1.36% | 28,941,239 |
| 2011-03-15 | 2011-03-11 | 16.068 | 1,828,752 | +8,693 | 1.36% | 29,385,284 |
| 2011-03-14 | 2011-03-10 | 16.262 | 1,820,059 | -3,622 | 1.35% | 29,597,352 |
| 2011-03-11 | 2011-03-09 | 16.400 | 1,823,681 | +3,622 | 1.35% | 29,908,003 |
| 2011-03-10 | 2011-03-08 | 16.372 | 1,820,059 | +2,354 | 1.35% | 29,798,353 |
| 2011-03-09 | 2011-03-07 | 16.400 | 1,817,705 | -5,976 | 1.35% | 29,809,998 |
| 2011-03-08 | 2011-03-04 | 16.345 | 1,823,681 | -7,244 | 1.35% | 29,807,302 |
| 2011-03-07 | 2011-03-03 | 15.986 | 1,830,925 | +15,574 | 1.36% | 29,268,550 |
| 2011-03-04 | 2011-03-02 | 16.151 | 1,815,351 | +7,607 | 1.35% | 29,320,311 |
| 2011-03-03 | 2011-03-01 | 16.538 | 1,807,744 | -9,055 | 1.34% | 29,896,190 |
| 2011-03-02 | 2011-02-28 | 16.510 | 1,816,799 | -4,709 | 1.35% | 29,995,780 |
| 2011-03-01 | 2011-02-25 | 16.400 | 1,821,508 | +724 | 1.35% | 29,872,366 |
| 2011-02-28 | 2011-02-24 | 16.151 | 1,820,784 | +4,166 | 1.35% | 29,408,061 |
| 2011-02-25 | 2011-02-23 | 16.621 | 1,816,618 | -4,890 | 1.35% | 30,193,412 |
| 2011-02-24 | 2011-02-22 | 16.565 | 1,821,508 | +5,433 | 1.35% | 30,174,107 |
| 2011-02-22 | 2011-02-18 | 16.980 | 1,816,075 | -1,087 | 1.35% | 30,836,210 |
| 2011-02-18 | 2011-02-16 | 16.786 | 1,817,162 | -2,897 | 1.35% | 30,503,475 |
| 2011-02-17 | 2011-02-15 | 16.869 | 1,820,059 | +1,449 | 1.35% | 30,702,856 |
| 2011-02-16 | 2011-02-14 | 17.062 | 1,818,610 | -2,355 | 1.35% | 31,029,883 |
| 2011-02-15 | 2011-02-11 | 16.814 | 1,820,965 | +11,047 | 1.35% | 30,617,589 |
| 2011-02-14 | 2011-02-10 | 17.145 | 1,809,918 | -3,078 | 1.34% | 31,031,487 |
| 2011-02-10 | 2011-02-08 | 17.366 | 1,812,996 | +3,622 | 1.34% | 31,484,702 |
| 2011-02-09 | 2011-02-07 | 17.477 | 1,809,374 | +1,086 | 1.34% | 31,621,622 |
| 2011-02-08 | 2011-02-02 | 17.449 | 1,808,288 | -17,023 | 1.34% | 31,552,718 |
| 2011-02-07 | 2011-01-31 | 16.786 | 1,825,311 | +2,716 | 1.35% | 30,640,267 |
| 2011-02-01 | 2011-01-28 | 17.035 | 1,822,595 | +5,433 | 1.35% | 31,047,557 |
| 2011-01-31 | 2011-01-27 | 16.814 | 1,817,162 | +1,811 | 1.35% | 30,553,645 |
| 2011-01-28 | 2011-01-26 | 16.897 | 1,815,351 | +2,174 | 1.35% | 30,673,556 |
| 2011-01-27 | 2011-01-25 | 16.676 | 1,813,177 | +9,779 | 1.34% | 30,236,341 |
| 2011-01-26 | 2011-01-24 | 16.593 | 1,803,398 | -1,087 | 1.34% | 29,923,897 |
| 2011-01-24 | 2011-01-20 | 16.648 | 1,804,485 | +13,221 | 1.34% | 30,041,574 |
| 2011-01-21 | 2011-01-19 | 16.786 | 1,791,264 | -1,811 | 1.33% | 30,068,743 |
| 2011-01-20 | 2011-01-18 | 17.007 | 1,793,075 | -2,174 | 1.33% | 30,495,184 |
| 2011-01-19 | 2011-01-17 | 17.007 | 1,795,249 | +8,331 | 1.33% | 30,532,158 |
| 2011-01-17 | 2011-01-13 | 17.256 | 1,786,918 | +3,984 | 1.33% | 30,834,488 |
| 2011-01-14 | 2011-01-12 | 17.062 | 1,782,934 | -4,346 | 1.32% | 30,421,165 |
| 2011-01-13 | 2011-01-11 | 17.200 | 1,787,280 | -4,347 | 1.33% | 30,742,044 |
| 2011-01-12 | 2011-01-10 | 17.256 | 1,791,627 | +13,764 | 1.33% | 30,915,745 |
| 2011-01-11 | 2011-01-07 | 17.394 | 1,777,863 | +11,228 | 1.32% | 30,923,663 |
| 2011-01-10 | 2011-01-06 | 17.670 | 1,766,635 | -3,079 | 1.31% | 31,216,118 |
| 2011-01-07 | 2011-01-05 | 17.559 | 1,769,714 | -3,803 | 1.31% | 31,075,083 |
| 2011-01-06 | 2011-01-04 | 17.587 | 1,773,517 | -543 | 1.32% | 31,190,826 |
| 2011-01-05 | 2011-01-03 | 18.285 | 1,774,060 | -25,535 | 1.32% | 32,437,896 |
| 2011-01-04 | 2010-12-31 | 17.721 | 1,799,595 | +59,829 | 1.33% | 31,890,777 |
| 2011-01-03 | 2010-12-29 | 18.031 | 1,739,766 | +3,727 | 1.32% | 31,369,709 |
| 2010-12-30 | 2010-12-28 | 17.975 | 1,736,039 | +12,778 | 1.31% | 31,204,687 |
| 2010-12-29 | 2010-12-24 | 18.313 | 1,723,261 | +19,699 | 1.30% | 31,557,609 |
| 2010-12-28 | 2010-12-22 | 18.313 | 1,703,562 | +4,259 | 1.29% | 31,196,867 |
| 2010-12-23 | 2010-12-21 | 18.566 | 1,699,303 | -1,419 | 1.29% | 31,549,749 |
| 2010-12-22 | 2010-12-20 | 18.200 | 1,700,722 | -533 | 1.29% | 30,953,198 |
| 2010-12-21 | 2010-12-17 | 18.679 | 1,701,255 | -177 | 1.29% | 31,777,711 |
| 2010-12-20 | 2010-12-16 | 18.341 | 1,701,432 | +17,214 | 1.29% | 31,205,796 |
| 2010-12-17 | 2010-12-15 | 18.904 | 1,684,218 | +8,697 | 1.27% | 31,839,079 |
| 2010-12-16 | 2010-12-14 | 18.961 | 1,675,521 | -3,017 | 1.27% | 31,769,078 |
| 2010-12-15 | 2010-12-13 | 18.933 | 1,678,538 | +14,197 | 1.27% | 31,778,993 |
| 2010-12-14 | 2010-12-10 | 19.017 | 1,664,341 | +13,843 | 1.26% | 31,650,878 |
| 2010-12-13 | 2010-12-09 | 19.327 | 1,650,498 | +3,550 | 1.25% | 31,899,127 |
| 2010-12-10 | 2010-12-08 | 19.327 | 1,646,948 | +7,631 | 1.25% | 31,830,516 |
| 2010-12-09 | 2010-12-07 | 19.440 | 1,639,317 | -7,276 | 1.24% | 31,867,772 |
| 2010-12-08 | 2010-12-06 | 18.820 | 1,646,593 | +16,859 | 1.25% | 30,988,632 |
| 2010-12-07 | 2010-12-03 | 18.679 | 1,629,734 | +31,058 | 1.23% | 30,441,772 |
| 2010-12-06 | 2010-12-02 | 19.637 | 1,598,676 | +3,372 | 1.21% | 31,393,006 |
| 2010-12-03 | 2010-12-01 | 19.947 | 1,595,304 | +177 | 1.21% | 31,821,188 |
| 2010-12-02 | 2010-11-30 | 20.426 | 1,595,127 | +60,164 | 1.21% | 32,581,641 |
| 2010-12-01 | 2010-11-29 | 20.933 | 1,534,963 | -8,874 | 1.16% | 32,131,160 |
| 2010-11-30 | 2010-11-26 | 19.975 | 1,543,837 | +887 | 1.17% | 30,838,082 |
| 2010-11-29 | 2010-11-25 | 20.031 | 1,542,950 | +14,731 | 1.17% | 30,907,304 |
| 2010-11-26 | 2010-11-24 | 19.581 | 1,528,219 | +887 | 1.16% | 29,923,340 |
| 2010-11-25 | 2010-11-23 | 19.299 | 1,527,332 | +26,621 | 1.16% | 29,475,671 |
| 2010-11-24 | 2010-11-22 | 20.144 | 1,500,711 | +8,163 | 1.14% | 30,230,323 |
| 2010-11-23 | 2010-11-19 | 19.975 | 1,492,548 | -5,679 | 1.13% | 29,813,586 |
| 2010-11-22 | 2010-11-18 | 20.116 | 1,498,227 | +2,485 | 1.13% | 30,138,075 |
| 2010-11-19 | 2010-11-17 | 19.214 | 1,495,742 | -4,614 | 1.13% | 28,739,601 |
| 2010-11-18 | 2010-11-16 | 20.088 | 1,500,356 | +710 | 1.14% | 30,138,631 |
| 2010-11-17 | 2010-11-15 | 20.059 | 1,499,646 | +20,409 | 1.13% | 30,082,119 |
| 2010-11-16 | 2010-11-12 | 20.905 | 1,479,237 | -13,666 | 1.12% | 30,922,980 |
| 2010-11-15 | 2010-11-11 | 21.017 | 1,492,903 | -17,214 | 1.13% | 31,376,904 |
| 2010-11-12 | 2010-11-10 | 20.567 | 1,510,117 | -4,792 | 1.14% | 31,057,975 |
| 2010-11-11 | 2010-11-09 | 20.848 | 1,514,909 | -28,396 | 1.15% | 31,583,332 |
| 2010-11-10 | 2010-11-08 | 20.538 | 1,543,305 | -6,921 | 1.17% | 31,697,059 |
| 2010-11-09 | 2010-11-05 | 19.890 | 1,550,226 | -63,713 | 1.17% | 30,834,676 |
| 2010-11-08 | 2010-11-04 | 18.989 | 1,613,939 | -15,085 | 1.22% | 30,646,910 |
| 2010-11-05 | 2010-11-03 | 18.679 | 1,629,024 | +1,775 | 1.23% | 30,428,510 |
| 2010-11-04 | 2010-11-02 | 19.045 | 1,627,249 | +1,881 | 1.23% | 30,991,342 |
| 2010-11-03 | 2010-11-01 | 18.228 | 1,625,368 | -28,750 | 1.23% | 29,627,545 |
| 2010-11-02 | 2010-10-29 | 18.510 | 1,654,118 | +1,774 | 1.25% | 30,617,627 |
| 2010-11-01 | 2010-10-28 | 19.102 | 1,652,344 | -38,156 | 1.25% | 31,562,387 |
| 2010-10-29 | 2010-10-27 | 18.594 | 1,690,500 | -42,061 | 1.28% | 31,433,938 |
| 2010-10-28 | 2010-10-26 | 18.256 | 1,732,561 | -20,764 | 1.31% | 31,630,293 |
| 2010-10-27 | 2010-10-25 | 17.946 | 1,753,325 | -32,300 | 1.33% | 31,466,000 |
| 2010-10-26 | 2010-10-22 | 17.496 | 1,785,625 | -36,737 | 1.35% | 31,240,756 |
| 2010-10-25 | 2010-10-21 | 17.298 | 1,822,362 | +12,601 | 1.38% | 31,524,100 |
| 2010-10-22 | 2010-10-20 | 17.214 | 1,809,761 | -20,942 | 1.37% | 31,153,160 |
| 2010-10-21 | 2010-10-19 | 17.355 | 1,830,703 | -36,204 | 1.39% | 31,771,541 |
| 2010-10-20 | 2010-10-18 | 17.214 | 1,866,907 | -1,420 | 1.41% | 32,136,869 |
| 2010-10-19 | 2010-10-15 | 17.496 | 1,868,327 | +2,129 | 1.41% | 32,687,685 |
| 2010-10-18 | 2010-10-14 | 17.834 | 1,866,198 | -35,955 | 1.41% | 33,281,363 |
| 2010-10-15 | 2010-10-13 | 17.580 | 1,902,153 | -23,249 | 1.44% | 33,440,265 |
| 2010-10-14 | 2010-10-12 | 17.214 | 1,925,402 | -52,887 | 1.46% | 33,143,800 |
| 2010-10-13 | 2010-10-11 | 17.355 | 1,978,289 | -34,075 | 1.50% | 34,332,871 |
| 2010-10-12 | 2010-10-08 | 17.017 | 2,012,364 | -39,753 | 1.52% | 34,243,895 |
| 2010-10-11 | 2010-10-07 | 16.594 | 2,052,117 | +42,948 | 1.55% | 34,053,134 |
| 2010-10-08 | 2010-10-06 | 17.129 | 2,009,169 | +117,309 | 1.52% | 34,415,947 |
| 2010-10-07 | 2010-10-05 | 17.439 | 1,891,860 | +136,654 | 1.43% | 32,992,811 |
| 2010-10-06 | 2010-10-04 | 16.989 | 1,755,206 | -8,164 | 1.33% | 29,818,451 |
| 2010-10-05 | 2010-09-30 | 15.664 | 1,763,370 | +2,307 | 1.33% | 27,622,178 |
| 2010-10-04 | 2010-09-29 | 15.777 | 1,761,063 | -4,969 | 1.33% | 27,784,501 |
| 2010-09-30 | 2010-09-28 | 15.355 | 1,766,032 | +9,051 | 1.34% | 27,116,569 |
| 2010-09-29 | 2010-09-27 | 15.580 | 1,756,981 | +3,017 | 1.33% | 27,373,597 |
| 2010-09-28 | 2010-09-24 | 15.693 | 1,753,964 | -4,614 | 1.33% | 27,524,253 |
| 2010-09-27 | 2010-09-22 | 15.439 | 1,758,578 | +2,839 | 1.33% | 27,150,752 |
| 2010-09-24 | 2010-09-21 | 15.355 | 1,755,739 | +6,034 | 1.33% | 26,958,525 |
| 2010-09-22 | 2010-09-20 | 15.439 | 1,749,705 | +11,713 | 1.32% | 27,013,762 |
| 2010-09-21 | 2010-09-17 | 15.608 | 1,737,992 | -2,662 | 1.32% | 27,126,715 |
| 2010-09-20 | 2010-09-16 | 15.524 | 1,740,654 | -7,099 | 1.32% | 27,021,144 |
| 2010-09-17 | 2010-09-15 | 15.467 | 1,747,753 | +12,778 | 1.32% | 27,032,865 |
| 2010-09-16 | 2010-09-14 | 15.552 | 1,734,975 | +3,550 | 1.31% | 26,981,866 |
| 2010-09-15 | 2010-09-13 | 15.636 | 1,731,425 | -1,775 | 1.31% | 27,072,997 |
| 2010-09-14 | 2010-09-10 | 15.467 | 1,733,200 | +38,334 | 1.31% | 26,807,771 |
| 2010-09-13 | 2010-09-09 | 15.749 | 1,694,866 | +2,130 | 1.28% | 26,692,352 |
| 2010-09-10 | 2010-09-08 | 15.833 | 1,692,736 | +8,873 | 1.28% | 26,801,878 |
| 2010-09-09 | 2010-09-07 | 15.552 | 1,683,863 | -5,856 | 1.27% | 26,186,985 |
| 2010-09-08 | 2010-09-06 | 15.411 | 1,689,719 | -7,454 | 1.28% | 26,040,031 |
| 2010-09-07 | 2010-09-03 | 15.467 | 1,697,173 | +5,147 | 1.28% | 26,250,533 |
| 2010-09-06 | 2010-09-02 | 15.326 | 1,692,026 | -1,953 | 1.28% | 25,932,573 |
| 2010-09-03 | 2010-09-01 | 15.073 | 1,693,979 | +1,775 | 1.28% | 25,532,978 |
| 2010-09-02 | 2010-08-31 | 14.368 | 1,692,204 | -1,065 | 1.28% | 24,314,345 |
| 2010-09-01 | 2010-08-30 | 14.340 | 1,693,269 | +22,007 | 1.28% | 24,281,942 |
| 2010-08-31 | 2010-08-27 | 14.312 | 1,671,262 | -5,147 | 1.26% | 23,919,270 |
| 2010-08-30 | 2010-08-26 | 14.707 | 1,676,409 | -23,249 | 1.27% | 24,654,157 |
| 2010-08-27 | 2010-08-25 | 14.904 | 1,699,658 | +6,389 | 1.29% | 25,331,266 |
| 2010-08-26 | 2010-08-24 | 15.242 | 1,693,269 | +9,761 | 1.28% | 25,808,508 |
| 2010-08-25 | 2010-08-23 | 15.439 | 1,683,508 | -11,535 | 1.27% | 25,991,744 |
| 2010-08-24 | 2010-08-20 | 15.524 | 1,695,043 | -12,068 | 1.28% | 26,313,099 |
| 2010-08-23 | 2010-08-19 | 15.552 | 1,707,111 | -5,325 | 1.29% | 26,548,532 |
| 2010-08-20 | 2010-08-18 | 15.467 | 1,712,436 | -887 | 1.30% | 26,486,609 |
| 2010-08-19 | 2010-08-17 | 15.242 | 1,713,323 | +6,744 | 1.30% | 26,114,167 |
| 2010-08-18 | 2010-08-16 | 15.411 | 1,706,579 | +15,972 | 1.29% | 26,299,858 |
| 2010-08-17 | 2010-08-13 | 17.983 | 1,690,607 | +41,174 | 1.28% | 30,402,251 |
| 2010-08-16 | 2010-08-12 | 17.893 | 1,649,433 | +94,962 | 1.25% | 29,513,508 |
| 2010-08-13 | 2010-08-11 | 17.893 | 1,554,471 | +5,672 | 1.25% | 27,814,341 |
| 2010-08-12 | 2010-08-10 | 17.803 | 1,548,799 | +22,688 | 1.25% | 27,573,591 |
| 2010-08-11 | 2010-08-09 | 17.923 | 1,526,111 | +31,196 | 1.23% | 27,352,632 |
| 2010-08-10 | 2010-08-06 | 17.893 | 1,494,915 | -8,057 | 1.20% | 26,748,698 |
| 2010-08-09 | 2010-08-05 | 17.893 | 1,502,972 | +1,835 | 1.21% | 26,892,863 |
| 2010-08-06 | 2010-08-04 | 17.923 | 1,501,137 | -19,352 | 1.21% | 26,905,021 |
| 2010-08-05 | 2010-08-03 | 17.593 | 1,520,489 | +22,688 | 1.22% | 26,750,580 |
| 2010-08-04 | 2010-08-02 | 17.683 | 1,497,801 | -8,841 | 1.21% | 26,486,096 |
| 2010-08-03 | 2010-07-30 | 17.653 | 1,506,642 | -1,001 | 1.21% | 26,597,278 |
| 2010-08-02 | 2010-07-29 | 17.623 | 1,507,643 | -22,688 | 1.21% | 26,569,762 |
| 2010-07-30 | 2010-07-28 | 17.144 | 1,530,331 | -8,175 | 1.23% | 26,235,734 |
| 2010-07-29 | 2010-07-27 | 16.814 | 1,538,506 | -9,342 | 1.24% | 25,868,657 |
| 2010-07-28 | 2010-07-26 | 16.874 | 1,547,848 | -2,335 | 1.25% | 26,118,518 |
| 2010-07-27 | 2010-07-23 | 16.964 | 1,550,183 | +6,673 | 1.25% | 26,297,304 |
| 2010-07-26 | 2010-07-22 | 16.604 | 1,543,510 | +25,806 | 1.24% | 25,628,963 |
| 2010-07-23 | 2010-07-21 | 16.395 | 1,517,704 | -1,502 | 1.22% | 24,882,054 |
| 2010-07-22 | 2010-07-20 | 16.155 | 1,519,206 | +9,342 | 1.22% | 24,542,413 |
| 2010-07-21 | 2010-07-19 | 16.185 | 1,509,864 | +2,836 | 1.22% | 24,436,748 |
| 2010-07-20 | 2010-07-16 | 16.125 | 1,507,028 | +4,504 | 1.21% | 24,300,512 |
| 2010-07-19 | 2010-07-15 | 16.245 | 1,502,524 | -2,669 | 1.21% | 24,408,019 |
| 2010-07-16 | 2010-07-14 | 16.395 | 1,505,193 | +11,011 | 1.21% | 24,676,942 |
| 2010-07-15 | 2010-07-13 | 16.305 | 1,494,182 | +10,843 | 1.20% | 24,362,072 |
| 2010-07-14 | 2010-07-12 | 16.484 | 1,483,339 | +8,341 | 1.19% | 24,452,030 |
| 2010-07-13 | 2010-07-09 | 16.335 | 1,474,998 | +14,681 | 1.19% | 24,093,492 |
| 2010-07-12 | 2010-07-08 | 15.945 | 1,460,317 | +35,700 | 1.18% | 23,284,697 |
| 2010-07-09 | 2010-07-07 | 16.425 | 1,424,617 | -50,047 | 1.15% | 23,398,634 |
| 2010-07-08 | 2010-07-06 | 16.425 | 1,474,664 | -13,346 | 1.19% | 24,220,631 |
| 2010-07-07 | 2010-07-05 | 16.454 | 1,488,010 | -6,339 | 1.20% | 24,484,431 |
| 2010-07-06 | 2010-07-02 | 16.065 | 1,494,349 | +6,339 | 1.20% | 24,006,489 |
| 2010-07-05 | 2010-06-30 | 16.454 | 1,488,010 | -85,914 | 1.20% | 24,484,431 |
| 2010-07-02 | 2010-06-29 | 16.814 | 1,573,924 | -3,337 | 1.27% | 26,464,180 |
| 2010-06-30 | 2010-06-28 | 17.264 | 1,577,261 | +334 | 1.27% | 27,229,387 |
| 2010-06-29 | 2010-06-25 | 17.863 | 1,576,927 | -42,040 | 1.27% | 28,168,886 |
| 2010-06-28 | 2010-06-24 | 18.163 | 1,618,967 | +18,852 | 1.30% | 29,405,085 |
| 2010-06-25 | 2010-06-23 | 15.525 | 1,600,115 | +58,054 | 1.29% | 24,842,356 |
| 2010-06-24 | 2010-06-22 | 15.825 | 1,542,061 | +1,335 | 1.24% | 24,403,229 |
| 2010-06-23 | 2010-06-21 | 15.256 | 1,540,726 | +94,756 | 1.24% | 23,504,716 |
| 2010-06-22 | 2010-06-18 | 14.716 | 1,445,970 | +23,355 | 1.16% | 21,279,068 |
| 2010-06-21 | 2010-06-17 | 14.806 | 1,422,615 | +4,171 | 1.15% | 21,063,287 |
| 2010-06-18 | 2010-06-15 | 14.656 | 1,418,444 | +14,513 | 1.14% | 20,788,965 |
| 2010-06-17 | 2010-06-14 | 14.446 | 1,403,931 | -1,668 | 1.13% | 20,281,713 |
| 2010-06-15 | 2010-06-11 | 13.877 | 1,405,599 | +19,185 | 1.13% | 19,505,373 |
| 2010-06-14 | 2010-06-10 | 13.637 | 1,386,414 | -3,337 | 1.12% | 18,906,718 |
| 2010-06-11 | 2010-06-09 | 13.188 | 1,389,751 | +9,009 | 1.12% | 18,327,427 |
| 2010-06-10 | 2010-06-08 | 12.888 | 1,380,742 | +1,668 | 1.11% | 17,794,788 |
| 2010-06-08 | 2010-06-04 | 13.038 | 1,379,074 | +6,673 | 1.11% | 17,979,957 |
| 2010-06-07 | 2010-06-03 | 13.128 | 1,372,401 | -6,840 | 1.10% | 18,016,356 |
| 2010-06-04 | 2010-06-02 | 12.738 | 1,379,241 | +26,692 | 1.11% | 17,568,752 |
| 2010-06-03 | 2010-06-01 | 12.648 | 1,352,549 | -9,842 | 1.09% | 17,107,135 |
| 2010-06-02 | 2010-05-31 | 12.648 | 1,362,391 | -167 | 1.10% | 17,231,617 |
| 2010-05-28 | 2010-05-26 | 12.378 | 1,362,558 | -2,336 | 1.10% | 16,866,185 |
| 2010-05-26 | 2010-05-24 | 12.708 | 1,364,894 | -11,844 | 1.10% | 17,345,092 |
| 2010-05-25 | 2010-05-20 | 12.888 | 1,376,738 | -3,337 | 1.11% | 17,743,185 |
| 2010-05-19 | 2010-05-17 | 13.128 | 1,380,075 | +167 | 1.11% | 18,117,097 |
| 2010-05-13 | 2010-05-11 | 13.307 | 1,379,908 | +4,004 | 1.11% | 18,363,055 |
| 2010-05-12 | 2010-05-10 | 13.188 | 1,375,904 | +1,001 | 1.11% | 18,144,819 |
| 2010-05-11 | 2010-05-07 | 13.188 | 1,374,903 | -334 | 1.11% | 18,131,618 |
| 2010-05-10 | 2010-05-06 | 13.517 | 1,375,237 | -45,209 | 1.11% | 18,589,423 |
| 2010-05-07 | 2010-05-05 | 13.727 | 1,420,446 | -44,208 | 1.14% | 19,498,537 |
| 2010-05-05 | 2010-05-03 | 14.177 | 1,464,654 | -334 | 1.18% | 20,763,856 |
| 2010-05-04 | 2010-04-30 | 14.297 | 1,464,988 | +1,001 | 1.18% | 20,944,224 |
| 2010-05-03 | 2010-04-29 | 14.177 | 1,463,987 | -6,189 | 1.18% | 20,754,400 |
| 2010-04-30 | 2010-04-28 | 14.237 | 1,470,176 | +26,024 | 1.18% | 20,930,267 |
| 2010-04-29 | 2010-04-27 | 14.356 | 1,444,152 | +54,051 | 1.16% | 20,732,909 |
| 2010-04-28 | 2010-04-26 | 14.297 | 1,390,101 | -27,025 | 1.12% | 19,873,601 |
| 2010-04-27 | 2010-04-23 | 14.207 | 1,417,126 | +9,675 | 1.14% | 20,132,543 |
| 2010-04-26 | 2010-04-22 | 14.297 | 1,407,451 | -1,334 | 1.13% | 20,121,645 |
| 2010-04-23 | 2010-04-21 | 14.416 | 1,408,785 | -2,336 | 1.13% | 20,309,612 |
| 2010-04-22 | 2010-04-20 | 14.386 | 1,411,121 | +1,335 | 1.14% | 20,300,994 |
| 2010-04-21 | 2010-04-19 | 14.476 | 1,409,786 | +1,001 | 1.13% | 20,408,550 |
| 2010-04-20 | 2010-04-16 | 14.746 | 1,408,785 | -6,006 | 1.13% | 20,774,072 |
| 2010-04-19 | 2010-04-15 | 14.896 | 1,414,791 | -14,847 | 1.14% | 21,074,656 |
| 2010-04-16 | 2010-04-14 | 14.896 | 1,429,638 | -1,335 | 1.15% | 21,295,816 |
| 2010-04-15 | 2010-04-13 | 14.776 | 1,430,973 | +1,001 | 1.15% | 21,144,148 |
| 2010-04-14 | 2010-04-12 | 14.926 | 1,429,972 | +2,002 | 1.15% | 21,343,650 |
| 2010-04-13 | 2010-04-09 | 14.986 | 1,427,970 | -25,691 | 1.15% | 21,399,366 |
| 2010-04-12 | 2010-04-08 | 14.866 | 1,453,661 | -8,508 | 1.17% | 21,610,093 |
| 2010-04-09 | 2010-04-07 | 14.386 | 1,462,169 | +23,356 | 1.18% | 21,035,393 |
| 2010-04-07 | 2010-03-31 | 14.177 | 1,438,813 | +1,000 | 1.16% | 20,397,518 |
| 2010-04-01 | 2010-03-30 | 13.877 | 1,437,813 | -4,671 | 1.16% | 19,952,403 |
| 2010-03-30 | 2010-03-26 | 13.667 | 1,442,484 | -76,905 | 1.16% | 19,714,586 |
| 2010-03-29 | 2010-03-25 | 13.188 | 1,519,389 | +38,369 | 1.22% | 20,037,036 |
| 2010-03-26 | 2010-03-24 | 13.218 | 1,481,020 | -39,370 | 1.19% | 19,575,431 |
| 2010-03-25 | 2010-03-23 | 13.547 | 1,520,390 | -11,344 | 1.22% | 20,597,061 |
| 2010-03-24 | 2010-03-22 | 13.337 | 1,531,734 | -167 | 1.23% | 20,429,380 |
| 2010-03-23 | 2010-03-19 | 13.038 | 1,531,901 | +2,002 | 1.23% | 19,972,470 |
| 2010-03-22 | 2010-03-18 | 13.038 | 1,529,899 | -3,837 | 1.23% | 19,946,369 |
| 2010-03-19 | 2010-03-17 | 12.768 | 1,533,736 | -7,841 | 1.23% | 19,582,676 |
| 2010-03-18 | 2010-03-16 | 12.828 | 1,541,577 | +3,503 | 1.24% | 19,775,197 |
| 2010-03-10 | 2010-03-08 | 12.558 | 1,538,074 | +2,670 | 1.24% | 19,315,372 |
| 2010-03-09 | 2010-03-05 | 12.438 | 1,535,404 | -2,837 | 1.24% | 19,097,767 |
| 2010-03-08 | 2010-03-04 | 12.408 | 1,538,241 | -1,668 | 1.24% | 19,086,950 |
| 2010-03-03 | 2010-03-01 | 12.408 | 1,539,909 | +5,005 | 1.24% | 19,107,647 |
| 2010-03-02 | 2010-02-26 | 12.408 | 1,534,904 | +5,005 | 1.24% | 19,045,544 |
| 2010-02-26 | 2010-02-24 | 12.438 | 1,529,899 | -1,669 | 1.23% | 19,029,294 |
| 2010-02-25 | 2010-02-23 | 12.288 | 1,531,568 | -3,670 | 1.23% | 18,820,535 |
| 2010-02-24 | 2010-02-22 | 12.318 | 1,535,238 | +2,336 | 1.24% | 18,911,647 |
| 2010-02-19 | 2010-02-17 | 12.528 | 1,532,902 | -4,338 | 1.23% | 19,204,477 |
| 2010-02-18 | 2010-02-12 | 12.558 | 1,537,240 | +52,383 | 1.24% | 19,304,898 |
| 2010-02-17 | 2010-02-11 | 12.318 | 1,484,857 | +23,189 | 1.20% | 18,291,035 |
| 2010-02-05 | 2010-02-03 | 12.468 | 1,461,668 | +3,336 | 1.18% | 18,224,427 |
| 2010-02-04 | 2010-02-02 | 12.288 | 1,458,332 | -3,003 | 1.17% | 17,920,581 |
| 2010-02-03 | 2010-02-01 | 12.198 | 1,461,335 | -7,340 | 1.18% | 17,826,087 |
| 2010-01-28 | 2010-01-26 | 12.498 | 1,468,675 | -3,336 | 1.18% | 18,355,811 |
| 2010-01-27 | 2010-01-25 | 12.678 | 1,472,011 | -6,006 | 1.18% | 18,662,217 |
| 2010-01-26 | 2010-01-22 | 12.858 | 1,478,017 | -14,347 | 1.19% | 19,004,154 |
| 2010-01-25 | 2010-01-21 | 12.798 | 1,492,364 | +4,337 | 1.20% | 19,099,169 |
| 2010-01-22 | 2010-01-20 | 12.978 | 1,488,027 | -16,348 | 1.20% | 19,311,256 |
| 2010-01-21 | 2010-01-19 | 13.038 | 1,504,375 | -2,336 | 1.21% | 19,613,594 |
| 2010-01-20 | 2010-01-18 | 13.098 | 1,506,711 | -6,673 | 1.21% | 19,734,368 |
| 2010-01-19 | 2010-01-15 | 13.008 | 1,513,384 | -11,844 | 1.22% | 19,685,692 |
| 2010-01-18 | 2010-01-14 | 13.008 | 1,525,228 | -13,179 | 1.23% | 19,839,756 |
| 2010-01-15 | 2010-01-13 | 12.828 | 1,538,407 | -20,019 | 1.24% | 19,734,532 |
| 2010-01-14 | 2010-01-12 | 12.948 | 1,558,426 | +15,014 | 1.25% | 20,178,169 |
| 2010-01-13 | 2010-01-11 | 13.128 | 1,543,412 | +50,047 | 1.24% | 20,261,323 |
| 2010-01-11 | 2010-01-07 | 13.248 | 1,493,365 | -41,539 | 1.20% | 19,783,360 |
| 2010-01-08 | 2010-01-06 | 12.318 | 1,534,904 | -5,005 | 1.24% | 18,907,533 |
| 2010-01-07 | 2010-01-05 | 12.288 | 1,539,909 | -24,856 | 1.24% | 18,923,032 |
| 2010-01-06 | 2010-01-04 | 13.170 | 1,564,765 | -6,173 | 1.26% | 20,607,727 |
| 2010-01-05 | 2009-12-31 | 13.170 | 1,570,938 | +47,551 | 1.26% | 20,689,024 |
| 2010-01-04 | 2009-12-29 | 12.923 | 1,523,387 | -1,294 | 1.26% | 19,686,019 |
| 2009-12-30 | 2009-12-28 | 12.861 | 1,524,681 | -323 | 1.27% | 19,608,469 |
| 2009-12-29 | 2009-12-24 | 12.923 | 1,525,004 | -3,235 | 1.27% | 19,706,915 |
| 2009-12-28 | 2009-12-22 | 12.459 | 1,528,239 | -3,234 | 1.27% | 19,040,033 |
| 2009-12-23 | 2009-12-21 | 12.335 | 1,531,473 | -3,882 | 1.27% | 18,890,942 |
| 2009-12-22 | 2009-12-18 | 12.490 | 1,535,355 | -13,100 | 1.27% | 19,176,155 |
| 2009-12-21 | 2009-12-17 | 12.861 | 1,548,455 | -15,365 | 1.29% | 19,914,219 |
| 2009-12-18 | 2009-12-16 | 12.830 | 1,563,820 | -10,998 | 1.30% | 20,063,478 |
| 2009-12-17 | 2009-12-15 | 12.892 | 1,574,818 | +8,572 | 1.31% | 20,301,952 |
| 2009-12-16 | 2009-12-14 | 12.892 | 1,566,246 | -2,102 | 1.30% | 20,191,445 |
| 2009-12-15 | 2009-12-11 | 12.923 | 1,568,348 | +9,218 | 1.30% | 20,267,029 |
| 2009-12-14 | 2009-12-10 | 12.892 | 1,559,130 | -7,116 | 1.29% | 20,099,708 |
| 2009-12-11 | 2009-12-09 | 13.108 | 1,566,246 | +8,087 | 1.30% | 20,530,390 |
| 2009-12-10 | 2009-12-08 | 13.077 | 1,558,159 | -6,470 | 1.29% | 20,376,215 |
| 2009-12-09 | 2009-12-07 | 12.799 | 1,564,629 | +13,262 | 1.30% | 20,025,487 |
| 2009-12-08 | 2009-12-04 | 12.984 | 1,551,367 | +486 | 1.29% | 20,143,513 |
| 2009-12-07 | 2009-12-03 | 13.108 | 1,550,881 | +22,966 | 1.29% | 20,328,985 |
| 2009-12-04 | 2009-12-02 | 13.077 | 1,527,915 | +69,545 | 1.27% | 19,980,711 |
| 2009-12-03 | 2009-12-01 | 11.841 | 1,458,370 | -2,264 | 1.21% | 17,267,834 |
| 2009-12-02 | 2009-11-30 | 11.284 | 1,460,634 | -1,618 | 1.21% | 16,481,838 |
| 2009-12-01 | 2009-11-27 | 10.728 | 1,462,252 | -22,319 | 1.21% | 15,686,392 |
| 2009-11-27 | 2009-11-25 | 11.439 | 1,484,571 | +6,146 | 1.23% | 16,981,422 |
| 2009-11-26 | 2009-11-24 | 11.593 | 1,478,425 | -259 | 1.23% | 17,139,649 |
| 2009-11-25 | 2009-11-23 | 11.377 | 1,478,684 | -1,132 | 1.23% | 16,822,656 |
| 2009-11-23 | 2009-11-19 | 11.315 | 1,479,816 | +971 | 1.23% | 16,744,037 |
| 2009-11-20 | 2009-11-18 | 11.439 | 1,478,845 | -12,777 | 1.23% | 16,915,925 |
| 2009-11-19 | 2009-11-17 | 11.315 | 1,491,622 | -2,588 | 1.24% | 16,877,621 |
| 2009-11-18 | 2009-11-16 | 11.346 | 1,494,210 | +6,469 | 1.24% | 16,953,098 |
| 2009-11-17 | 2009-11-13 | 11.439 | 1,487,741 | +12,939 | 1.24% | 17,017,683 |
| 2009-11-13 | 2009-11-11 | 11.439 | 1,474,802 | +3,235 | 1.22% | 16,869,679 |
| 2009-11-12 | 2009-11-10 | 11.222 | 1,471,567 | -2,588 | 1.22% | 16,514,219 |
| 2009-11-11 | 2009-11-09 | 11.099 | 1,474,155 | +3,234 | 1.22% | 16,360,967 |
| 2009-11-10 | 2009-11-06 | 11.068 | 1,470,921 | -8,086 | 1.22% | 16,279,601 |
| 2009-11-09 | 2009-11-05 | 11.068 | 1,479,007 | +5,822 | 1.23% | 16,369,093 |
| 2009-11-06 | 2009-11-04 | 11.037 | 1,473,185 | +6,470 | 1.22% | 16,259,114 |
| 2009-11-05 | 2009-11-03 | 10.975 | 1,466,715 | +2,102 | 1.22% | 16,097,019 |
| 2009-11-04 | 2009-11-02 | 10.944 | 1,464,613 | +3,558 | 1.22% | 16,028,671 |
| 2009-11-03 | 2009-10-30 | 11.222 | 1,461,055 | -6,469 | 1.21% | 16,396,251 |
| 2009-11-02 | 2009-10-29 | 11.129 | 1,467,524 | -12,130 | 1.22% | 16,332,741 |
| 2009-10-29 | 2009-10-27 | 11.284 | 1,479,654 | +2,749 | 1.23% | 16,696,460 |
| 2009-10-28 | 2009-10-23 | 11.531 | 1,476,905 | +17,144 | 1.23% | 17,030,710 |
| 2009-10-23 | 2009-10-21 | 11.593 | 1,459,761 | -1,617 | 1.21% | 16,923,274 |
| 2009-10-22 | 2009-10-20 | 11.624 | 1,461,378 | +12,938 | 1.21% | 16,987,199 |
| 2009-10-21 | 2009-10-19 | 11.531 | 1,448,440 | -3,234 | 1.20% | 16,702,470 |
| 2009-10-20 | 2009-10-16 | 11.191 | 1,451,674 | +9,057 | 1.21% | 16,246,097 |
| 2009-10-19 | 2009-10-15 | 11.284 | 1,442,617 | +4,367 | 1.20% | 16,278,534 |
| 2009-10-15 | 2009-10-13 | 11.315 | 1,438,250 | +2,911 | 1.19% | 16,273,720 |
| 2009-10-14 | 2009-10-12 | 11.377 | 1,435,339 | -13,586 | 1.19% | 16,329,530 |
| 2009-10-13 | 2009-10-09 | 11.470 | 1,448,925 | +2,103 | 1.20% | 16,618,476 |
| 2009-10-12 | 2009-10-08 | 11.500 | 1,446,822 | +2,410 | 1.20% | 16,639,084 |
| 2009-10-09 | 2009-10-07 | 11.593 | 1,444,412 | +3,234 | 1.20% | 16,745,331 |
| 2009-10-07 | 2009-10-05 | 11.624 | 1,441,178 | +16,173 | 1.20% | 16,752,392 |
| 2009-10-05 | 2009-09-30 | 11.717 | 1,425,005 | +1,294 | 1.18% | 16,696,559 |
| 2009-10-02 | 2009-09-29 | 11.717 | 1,423,711 | -6,469 | 1.18% | 16,681,397 |
| 2009-09-30 | 2009-09-28 | 11.686 | 1,430,180 | -2,911 | 1.19% | 16,712,979 |
| 2009-09-29 | 2009-09-25 | 11.655 | 1,433,091 | -324 | 1.19% | 16,702,693 |
| 2009-09-23 | 2009-09-21 | 12.119 | 1,433,415 | +8,572 | 1.19% | 17,371,182 |
| 2009-09-22 | 2009-09-18 | 12.242 | 1,424,843 | +2,264 | 1.18% | 17,443,498 |
| 2009-09-18 | 2009-09-16 | 12.057 | 1,422,579 | -6,145 | 1.18% | 17,151,905 |
| 2009-09-14 | 2009-09-10 | 12.057 | 1,428,724 | +16,173 | 1.19% | 17,225,995 |
| 2009-09-11 | 2009-09-09 | 11.995 | 1,412,551 | -4,043 | 1.17% | 16,943,660 |
| 2009-09-10 | 2009-09-08 | 12.119 | 1,416,594 | -8,087 | 1.18% | 17,167,333 |
| 2009-09-09 | 2009-09-07 | 11.902 | 1,424,681 | +6,469 | 1.18% | 16,957,028 |
| 2009-09-08 | 2009-09-04 | 12.273 | 1,418,212 | -2,264 | 1.18% | 17,406,162 |
| 2009-09-07 | 2009-09-03 | 12.211 | 1,420,476 | +13,100 | 1.18% | 17,346,121 |
| 2009-09-04 | 2009-09-02 | 11.686 | 1,407,376 | -9,704 | 1.17% | 16,446,493 |
| 2009-09-03 | 2009-09-01 | 11.841 | 1,417,080 | -35,096 | 1.18% | 16,778,940 |
| 2009-09-02 | 2009-08-31 | 11.748 | 1,452,176 | -22,804 | 1.21% | 17,059,811 |
| 2009-09-01 | 2009-08-28 | 11.902 | 1,474,980 | -21,025 | 1.22% | 17,555,703 |
| 2009-08-26 | 2009-08-24 | 11.531 | 1,496,005 | +16,173 | 1.24% | 17,250,959 |
| 2009-08-25 | 2009-08-21 | 11.222 | 1,479,832 | +5,499 | 1.23% | 16,606,970 |
| 2009-08-24 | 2009-08-20 | 10.882 | 1,474,333 | -10,028 | 1.22% | 16,043,888 |
| 2009-08-21 | 2009-08-19 | 10.758 | 1,484,361 | +9,704 | 1.23% | 15,969,457 |
| 2009-08-20 | 2009-08-18 | 11.160 | 1,474,657 | -8,733 | 1.22% | 16,457,717 |
| 2009-08-19 | 2009-08-17 | 11.593 | 1,483,390 | +3,558 | 1.23% | 17,197,210 |
| 2009-08-18 | 2009-08-14 | 13.257 | 1,479,832 | -4,529 | 1.23% | 19,618,483 |
| 2009-08-17 | 2009-08-13 | 13.225 | 1,484,361 | +65,786 | 1.23% | 19,630,529 |
| 2009-08-14 | 2009-08-12 | 13.257 | 1,418,575 | -309 | 1.23% | 18,806,385 |
| 2009-08-13 | 2009-08-11 | 13.225 | 1,418,884 | +5,567 | 1.23% | 18,764,602 |
| 2009-08-12 | 2009-08-10 | 13.387 | 1,413,317 | -1,547 | 1.23% | 18,919,475 |
| 2009-08-11 | 2009-08-07 | 13.096 | 1,414,864 | -5,721 | 1.23% | 18,528,441 |
| 2009-08-10 | 2009-08-06 | 13.193 | 1,420,585 | +618 | 1.23% | 18,741,163 |
| 2009-08-07 | 2009-08-05 | 13.031 | 1,419,967 | -10,051 | 1.23% | 18,503,439 |
| 2009-08-06 | 2009-08-04 | 13.419 | 1,430,018 | +44,844 | 1.24% | 19,189,283 |
| 2009-08-05 | 2009-08-03 | 13.645 | 1,385,174 | +618 | 1.20% | 18,901,050 |
| 2009-08-04 | 2009-07-31 | 13.257 | 1,384,556 | +11,907 | 1.20% | 18,355,387 |
| 2009-08-03 | 2009-07-30 | 13.225 | 1,372,649 | +9,896 | 1.19% | 18,153,149 |
| 2009-07-31 | 2009-07-29 | 13.354 | 1,362,753 | -8,350 | 1.18% | 18,198,532 |
| 2009-07-30 | 2009-07-28 | 13.451 | 1,371,103 | -2,474 | 1.19% | 18,443,043 |
| 2009-07-29 | 2009-07-27 | 13.516 | 1,373,577 | +2,010 | 1.19% | 18,565,149 |
| 2009-07-28 | 2009-07-24 | 13.581 | 1,371,567 | +19,020 | 1.19% | 18,626,681 |
| 2009-07-27 | 2009-07-23 | 13.387 | 1,352,547 | -2,938 | 1.17% | 18,105,973 |
| 2009-07-24 | 2009-07-22 | 12.966 | 1,355,485 | -26,751 | 1.18% | 17,575,523 |
| 2009-07-23 | 2009-07-21 | 12.740 | 1,382,236 | +8,814 | 1.20% | 17,609,523 |
| 2009-07-22 | 2009-07-20 | 11.932 | 1,373,422 | -9,587 | 1.19% | 16,387,003 |
| 2009-07-21 | 2009-07-17 | 11.349 | 1,383,009 | +1,546 | 1.20% | 15,696,444 |
| 2009-07-20 | 2009-07-16 | 11.091 | 1,381,463 | -2,474 | 1.20% | 15,321,544 |
| 2009-07-16 | 2009-07-14 | 11.091 | 1,383,937 | +2,628 | 1.20% | 15,348,983 |
| 2009-07-15 | 2009-07-13 | 10.994 | 1,381,309 | +15,618 | 1.20% | 15,185,843 |
| 2009-07-14 | 2009-07-10 | 11.058 | 1,365,691 | -4,329 | 1.19% | 15,102,461 |
| 2009-07-13 | 2009-07-09 | 10.994 | 1,370,020 | -3,093 | 1.19% | 15,061,734 |
| 2009-07-10 | 2009-07-08 | 10.929 | 1,373,113 | -3,093 | 1.19% | 15,006,940 |
| 2009-07-09 | 2009-07-07 | 11.026 | 1,376,206 | -5,566 | 1.20% | 15,174,241 |
| 2009-07-08 | 2009-07-06 | 10.929 | 1,381,772 | -3,093 | 1.20% | 15,101,575 |
| 2009-07-07 | 2009-07-03 | 10.670 | 1,384,865 | +3,711 | 1.20% | 14,777,145 |
| 2009-07-06 | 2009-07-02 | 10.832 | 1,381,154 | +6,495 | 1.20% | 14,960,843 |
| 2009-07-03 | 2009-06-30 | 10.670 | 1,374,659 | +6,185 | 1.19% | 14,668,242 |
| 2009-07-02 | 2009-06-29 | 10.703 | 1,368,474 | -309 | 1.19% | 14,646,495 |
| 2009-06-30 | 2009-06-26 | 10.606 | 1,368,783 | +8,350 | 1.19% | 14,517,024 |
| 2009-06-29 | 2009-06-25 | 10.315 | 1,360,433 | +3,093 | 1.18% | 14,032,563 |
| 2009-06-26 | 2009-06-24 | 10.412 | 1,357,340 | -33,865 | 1.18% | 14,132,327 |
| 2009-06-25 | 2009-06-23 | 10.153 | 1,391,205 | +19,329 | 1.21% | 14,125,048 |
| 2009-06-24 | 2009-06-22 | 9.959 | 1,371,876 | -2,474 | 1.19% | 13,662,643 |
| 2009-06-23 | 2009-06-19 | 9.830 | 1,374,350 | -2,783 | 1.19% | 13,509,525 |
| 2009-06-22 | 2009-06-18 | 9.539 | 1,377,133 | +8,040 | 1.20% | 13,136,119 |
| 2009-06-19 | 2009-06-17 | 9.377 | 1,369,093 | -3,092 | 1.19% | 12,838,081 |
| 2009-06-18 | 2009-06-16 | 9.280 | 1,372,185 | +13,144 | 1.19% | 12,733,967 |
| 2009-06-17 | 2009-06-15 | 9.571 | 1,359,041 | +6,185 | 1.18% | 13,007,488 |
| 2009-06-16 | 2009-06-12 | 9.927 | 1,352,856 | +4,948 | 1.17% | 13,429,477 |
| 2009-06-15 | 2009-06-11 | 9.927 | 1,347,908 | -1,082 | 1.17% | 13,380,360 |
| 2009-06-12 | 2009-06-10 | 9.991 | 1,348,990 | -2,784 | 1.17% | 13,478,339 |
| 2009-06-11 | 2009-06-09 | 10.153 | 1,351,774 | +1,547 | 1.17% | 13,724,701 |
| 2009-06-10 | 2009-06-08 | 10.088 | 1,350,227 | +11,906 | 1.17% | 13,621,676 |
| 2009-06-05 | 2009-06-03 | 10.606 | 1,338,321 | +26,597 | 1.16% | 14,193,951 |
| 2009-06-04 | 2009-06-02 | 10.541 | 1,311,724 | +10,824 | 1.14% | 13,827,040 |
| 2009-06-03 | 2009-06-01 | 10.670 | 1,300,900 | +9,278 | 1.13% | 13,881,200 |
| 2009-06-02 | 2009-05-29 | 10.670 | 1,291,622 | -12,061 | 1.12% | 13,782,199 |
| 2009-06-01 | 2009-05-27 | 10.638 | 1,303,683 | -6,340 | 1.13% | 13,868,742 |
| 2009-05-29 | 2009-05-26 | 10.606 | 1,310,023 | -2,474 | 1.14% | 13,893,828 |
| 2009-05-27 | 2009-05-25 | 10.315 | 1,312,497 | -37,112 | 1.14% | 13,538,114 |
| 2009-05-26 | 2009-05-22 | 10.088 | 1,349,609 | +15,154 | 1.17% | 13,615,441 |
| 2009-05-25 | 2009-05-21 | 10.024 | 1,334,455 | +9,897 | 1.16% | 13,376,263 |
| 2009-05-22 | 2009-05-20 | 9.797 | 1,324,558 | +773 | 1.15% | 12,977,253 |
| 2009-05-21 | 2009-05-19 | 10.250 | 1,323,785 | +3,866 | 1.15% | 13,568,939 |
| 2009-05-20 | 2009-05-18 | 9.927 | 1,319,919 | -4,330 | 1.15% | 13,102,519 |
| 2009-05-19 | 2009-05-15 | 9.539 | 1,324,249 | -4,175 | 1.15% | 12,631,672 |
| 2009-05-18 | 2009-05-14 | 9.215 | 1,328,424 | +12,370 | 1.15% | 12,241,954 |
| 2009-05-15 | 2009-05-13 | 9.506 | 1,316,054 | +4,330 | 1.14% | 12,510,947 |
| 2009-05-14 | 2009-05-12 | 9.377 | 1,311,724 | -15,618 | 1.14% | 12,300,128 |
| 2009-05-13 | 2009-05-11 | 9.021 | 1,327,342 | +14,072 | 1.15% | 11,974,467 |
| 2009-05-12 | 2009-05-08 | 9.183 | 1,313,270 | -12,371 | 1.14% | 12,059,839 |
| 2009-05-11 | 2009-05-07 | 9.377 | 1,325,641 | +14,536 | 1.15% | 12,430,628 |
| 2009-05-08 | 2009-05-06 | 9.377 | 1,311,105 | -31,855 | 1.14% | 12,294,323 |
| 2009-05-07 | 2009-05-05 | 8.795 | 1,342,960 | -37,730 | 1.17% | 11,811,394 |
| 2009-05-06 | 2009-05-04 | 8.407 | 1,380,690 | -26,133 | 1.20% | 11,607,500 |
| 2009-05-05 | 2009-04-30 | 7.825 | 1,406,823 | -16,391 | 1.22% | 11,008,394 |
| 2009-05-04 | 2009-04-29 | 7.663 | 1,423,214 | +2,165 | 1.24% | 10,906,558 |
| 2009-04-30 | 2009-04-28 | 7.760 | 1,421,049 | -51,802 | 1.23% | 11,027,815 |
| 2009-04-29 | 2009-04-27 | 7.954 | 1,472,851 | -24,896 | 1.28% | 11,715,561 |
| 2009-04-28 | 2009-04-24 | 8.730 | 1,497,747 | -34,947 | 1.30% | 13,075,894 |
| 2009-04-27 | 2009-04-23 | 8.536 | 1,532,694 | +7,732 | 1.33% | 13,083,639 |
| 2009-04-24 | 2009-04-22 | 8.084 | 1,524,962 | -8,196 | 1.32% | 12,327,306 |
| 2009-04-23 | 2009-04-21 | 7.890 | 1,533,158 | -18,556 | 1.33% | 12,096,115 |
| 2009-04-22 | 2009-04-20 | 8.084 | 1,551,714 | -4,948 | 1.35% | 12,543,561 |
| 2009-04-21 | 2009-04-17 | 8.019 | 1,556,662 | -19,947 | 1.35% | 12,482,891 |
| 2009-04-20 | 2009-04-16 | 8.019 | 1,576,609 | +5,566 | 1.37% | 12,642,846 |
| 2009-04-17 | 2009-04-15 | 8.116 | 1,571,043 | -6,803 | 1.36% | 12,750,610 |
| 2009-04-16 | 2009-04-14 | 8.051 | 1,577,846 | +32,627 | 1.37% | 12,703,785 |
| 2009-04-15 | 2009-04-09 | 7.728 | 1,545,219 | +28,916 | 1.34% | 11,941,451 |
| 2009-04-14 | 2009-04-08 | 7.631 | 1,516,303 | +9,433 | 1.32% | 11,570,900 |
| 2009-04-09 | 2009-04-07 | 7.825 | 1,506,870 | +133,448 | 1.31% | 11,791,263 |
| 2009-04-08 | 2009-04-06 | 7.502 | 1,373,422 | +464 | 1.19% | 10,302,939 |
| 2009-04-07 | 2009-04-03 | 6.855 | 1,372,958 | +86,903 | 1.19% | 9,411,574 |
| 2009-04-06 | 2009-04-02 | 6.693 | 1,286,055 | +56,286 | 1.12% | 8,607,936 |
| 2009-04-03 | 2009-04-01 | 6.564 | 1,229,769 | +1,237 | 1.07% | 8,072,141 |
| 2009-04-01 | 2009-03-30 | 6.661 | 1,228,532 | +13,917 | 1.07% | 8,183,194 |
| 2009-03-31 | 2009-03-27 | 6.952 | 1,214,615 | -4,639 | 1.05% | 8,443,962 |
| 2009-03-30 | 2009-03-26 | 6.564 | 1,219,254 | +23,195 | 1.06% | 8,003,121 |
| 2009-03-27 | 2009-03-25 | 6.499 | 1,196,059 | +4,330 | 1.04% | 7,773,522 |
| 2009-03-26 | 2009-03-24 | 6.629 | 1,191,729 | -18,556 | 1.04% | 7,899,517 |
| 2009-03-25 | 2009-03-23 | 6.629 | 1,210,285 | -8,505 | 1.05% | 8,022,517 |
| 2009-03-24 | 2009-03-20 | 6.435 | 1,218,790 | +1,547 | 1.06% | 7,842,438 |
| 2009-03-23 | 2009-03-19 | 6.402 | 1,217,243 | -6,031 | 1.06% | 7,793,125 |
| 2009-03-18 | 2009-03-16 | 6.370 | 1,223,274 | -6,185 | 1.06% | 7,792,183 |
| 2009-03-17 | 2009-03-13 | 6.305 | 1,229,459 | -6,186 | 1.07% | 7,752,072 |
| 2009-03-11 | 2009-03-09 | 6.144 | 1,235,645 | -6,185 | 1.07% | 7,591,306 |
| 2009-03-10 | 2009-03-06 | 6.273 | 1,241,830 | +14,690 | 1.08% | 7,789,921 |
| 2009-03-06 | 2009-03-04 | 6.532 | 1,227,140 | -2,165 | 1.07% | 8,015,205 |
| 2009-03-05 | 2009-03-03 | 6.596 | 1,229,305 | -9,278 | 1.07% | 8,108,845 |
| 2009-03-04 | 2009-03-02 | 6.790 | 1,238,583 | -16,545 | 1.08% | 8,410,340 |
| 2009-03-03 | 2009-02-27 | 6.629 | 1,255,128 | -774 | 1.09% | 8,319,765 |
| 2009-02-27 | 2009-02-25 | 6.855 | 1,255,902 | +9,278 | 1.09% | 8,609,160 |
| 2009-02-26 | 2009-02-24 | 6.629 | 1,246,624 | -15,308 | 1.08% | 8,263,395 |
| 2009-02-23 | 2009-02-19 | 7.114 | 1,261,932 | +24,741 | 1.10% | 8,976,929 |
| 2009-02-19 | 2009-02-17 | 7.049 | 1,237,191 | -7,577 | 1.07% | 8,720,922 |
| 2009-02-17 | 2009-02-13 | 7.146 | 1,244,768 | -6,185 | 1.08% | 8,895,080 |
| 2009-02-16 | 2009-02-12 | 6.823 | 1,250,953 | -928 | 1.09% | 8,534,785 |
| 2009-02-11 | 2009-02-09 | 6.855 | 1,251,881 | -11,598 | 1.09% | 8,581,596 |
| 2009-02-10 | 2009-02-06 | 6.790 | 1,263,479 | +3,093 | 1.10% | 8,579,391 |
| 2009-02-09 | 2009-02-05 | 6.629 | 1,260,386 | -2,010 | 1.09% | 8,354,618 |
| 2009-02-06 | 2009-02-04 | 6.564 | 1,262,396 | -18,556 | 1.10% | 8,286,303 |
| 2009-02-05 | 2009-02-03 | 6.305 | 1,280,952 | -30,927 | 1.11% | 8,076,750 |
| 2009-02-03 | 2009-01-30 | 6.467 | 1,311,879 | -1,237 | 1.14% | 8,483,849 |
| 2009-02-02 | 2009-01-29 | 6.629 | 1,313,116 | +7,732 | 1.14% | 8,704,145 |
| 2009-01-30 | 2009-01-23 | 6.629 | 1,305,384 | +6,185 | 1.13% | 8,652,892 |
| 2009-01-29 | 2009-01-22 | 6.952 | 1,299,199 | -15,463 | 1.13% | 9,031,987 |
| 2009-01-23 | 2009-01-21 | 6.952 | 1,314,662 | +4,794 | 1.14% | 9,139,485 |
| 2009-01-22 | 2009-01-20 | 7.211 | 1,309,868 | +3,092 | 1.14% | 9,444,991 |
| 2009-01-19 | 2009-01-15 | 7.081 | 1,306,776 | +9,278 | 1.13% | 9,253,679 |
| 2009-01-16 | 2009-01-14 | 7.502 | 1,297,498 | +3,093 | 1.13% | 9,733,384 |
| 2009-01-15 | 2009-01-13 | 7.340 | 1,294,405 | +7,732 | 1.12% | 9,500,910 |
| 2009-01-14 | 2009-01-12 | 7.437 | 1,286,673 | +3,711 | 1.12% | 9,568,970 |
| 2009-01-13 | 2009-01-09 | 7.987 | 1,282,962 | -23,350 | 1.11% | 10,246,603 |
| 2009-01-12 | 2009-01-08 | 7.760 | 1,306,312 | +8,350 | 1.13% | 10,137,417 |
| 2009-01-09 | 2009-01-07 | 7.987 | 1,297,962 | -11,288 | 1.13% | 10,366,403 |
| 2009-01-08 | 2009-01-06 | 7.631 | 1,309,250 | -9,278 | 1.14% | 9,990,880 |
| 2009-01-07 | 2009-01-05 | 7.275 | 1,318,528 | -27,524 | 1.15% | 9,592,704 |
| 2009-01-06 | 2009-01-02 | 7.114 | 1,346,052 | -68,812 | 1.17% | 9,575,328 |
| 2009-01-05 | 2008-12-31 | 6.790 | 1,414,864 | +20,876 | 1.23% | 9,607,340 |
| 2009-01-02 | 2008-12-29 | 7.617 | 1,393,988 | +6,030 | 1.21% | 10,618,047 |
| 2008-12-30 | 2008-12-24 | 7.277 | 1,387,958 | +80,216 | 1.21% | 10,100,146 |
| 2008-12-29 | 2008-12-22 | 7.141 | 1,307,742 | +19,115 | 1.19% | 9,338,539 |
| 2008-12-23 | 2008-12-19 | 7.821 | 1,288,627 | -44,112 | 1.18% | 10,078,424 |
| 2008-12-22 | 2008-12-18 | 7.243 | 1,332,739 | -21,026 | 1.22% | 9,652,999 |
| 2008-12-19 | 2008-12-17 | 6.699 | 1,353,765 | +48,670 | 1.24% | 9,068,743 |
| 2008-12-18 | 2008-12-16 | 6.631 | 1,305,095 | +3,235 | 1.19% | 8,653,949 |
| 2008-12-17 | 2008-12-15 | 6.189 | 1,301,860 | -98,811 | 1.19% | 8,056,998 |
| 2008-12-16 | 2008-12-12 | 5.645 | 1,400,671 | +69,550 | 1.28% | 7,906,455 |
| 2008-12-15 | 2008-12-11 | 5.883 | 1,331,121 | -1,470 | 1.22% | 7,830,711 |
| 2008-12-12 | 2008-12-10 | 5.645 | 1,332,591 | -17,204 | 1.22% | 7,522,159 |
| 2008-12-11 | 2008-12-09 | 5.271 | 1,349,795 | +26,173 | 1.23% | 7,114,380 |
| 2008-12-10 | 2008-12-08 | 5.237 | 1,323,622 | +52,052 | 1.21% | 6,931,421 |
| 2008-12-09 | 2008-12-05 | 5.237 | 1,271,570 | +48,081 | 1.16% | 6,658,840 |
| 2008-12-08 | 2008-12-04 | 4.829 | 1,223,489 | -11,763 | 1.12% | 5,907,803 |
| 2008-12-05 | 2008-12-03 | 4.897 | 1,235,252 | +64,992 | 1.13% | 6,048,611 |
| 2008-12-04 | 2008-12-02 | 4.829 | 1,170,260 | +14,703 | 1.07% | 5,650,778 |
| 2008-12-03 | 2008-12-01 | 5.067 | 1,155,557 | +5,294 | 1.06% | 5,854,842 |
| 2008-12-02 | 2008-11-28 | 4.421 | 1,150,263 | +5,881 | 1.05% | 5,084,849 |
| 2008-12-01 | 2008-11-27 | 4.387 | 1,144,382 | +2,941 | 1.05% | 5,019,937 |
| 2008-11-28 | 2008-11-26 | 4.319 | 1,141,441 | +8,823 | 1.04% | 4,929,408 |
| 2008-11-27 | 2008-11-25 | 4.387 | 1,132,618 | +4,411 | 1.03% | 4,968,334 |
| 2008-11-26 | 2008-11-24 | 4.353 | 1,128,207 | +10,586 | 1.03% | 4,910,620 |
| 2008-11-25 | 2008-11-21 | 4.693 | 1,117,621 | +4,412 | 1.02% | 5,244,586 |
| 2008-11-24 | 2008-11-20 | 4.931 | 1,113,209 | -2,059 | 1.02% | 5,488,862 |
| 2008-11-20 | 2008-11-18 | 4.999 | 1,115,268 | +5,882 | 1.02% | 5,574,862 |
| 2008-11-19 | 2008-11-17 | 5.169 | 1,109,386 | +2,940 | 1.01% | 5,734,081 |
| 2008-11-17 | 2008-11-13 | 5.067 | 1,106,446 | +16,175 | 1.01% | 5,606,013 |
| 2008-11-14 | 2008-11-12 | 5.237 | 1,090,271 | +3,529 | 1.00% | 5,709,430 |
| 2008-11-13 | 2008-11-11 | 5.203 | 1,086,742 | +2,499 | 0.99% | 5,653,995 |
| 2008-11-12 | 2008-11-10 | 5.339 | 1,084,243 | +8,676 | 0.99% | 5,788,471 |
| 2008-11-11 | 2008-11-07 | 5.305 | 1,075,567 | +26,467 | 0.98% | 5,705,578 |
| 2008-11-10 | 2008-11-06 | 5.407 | 1,049,100 | +2,352 | 0.96% | 5,672,201 |
| 2008-11-07 | 2008-11-05 | 5.747 | 1,046,748 | +6,911 | 0.96% | 6,015,426 |
| 2008-11-06 | 2008-11-04 | 5.611 | 1,039,837 | +8,528 | 0.95% | 5,834,273 |
| 2008-11-05 | 2008-11-03 | 5.781 | 1,031,309 | +47,641 | 0.94% | 5,961,771 |
| 2008-11-04 | 2008-10-31 | 5.781 | 983,668 | +2,353 | 0.90% | 5,686,369 |
| 2008-11-03 | 2008-10-30 | 5.509 | 981,315 | +2,940 | 0.90% | 5,405,813 |
| 2008-10-29 | 2008-10-27 | 5.645 | 978,375 | -1,029 | 0.89% | 5,522,694 |
| 2008-10-23 | 2008-10-21 | 6.937 | 979,404 | +5,735 | 0.89% | 6,794,064 |
| 2008-10-20 | 2008-10-16 | 7.481 | 973,669 | -3,088 | 0.89% | 7,284,028 |
| 2008-10-17 | 2008-10-15 | 8.161 | 976,757 | +588 | 0.89% | 7,971,414 |
| 2008-10-16 | 2008-10-14 | 8.025 | 976,169 | -294 | 0.89% | 7,833,838 |
| 2008-10-15 | 2008-10-13 | 7.855 | 976,463 | -15,880 | 0.89% | 7,670,176 |
| 2008-10-10 | 2008-10-08 | 7.923 | 992,343 | -21,321 | 0.91% | 7,862,403 |
| 2008-10-09 | 2008-10-06 | 8.399 | 1,013,664 | -9,705 | 0.93% | 8,513,900 |
| 2008-10-08 | 2008-10-03 | 8.297 | 1,023,369 | +19,263 | 0.93% | 8,491,016 |
| 2008-10-06 | 2008-10-02 | 8.501 | 1,004,106 | +15,586 | 0.92% | 8,536,054 |
| 2008-10-03 | 2008-09-30 | 8.773 | 988,520 | +294 | 0.90% | 8,672,469 |
| 2008-10-02 | 2008-09-29 | 9.521 | 988,226 | +14,704 | 0.90% | 9,409,182 |
| 2008-09-30 | 2008-09-26 | 9.521 | 973,522 | +5,587 | 0.89% | 9,269,181 |
| 2008-09-29 | 2008-09-25 | 10.201 | 967,935 | +2,794 | 0.88% | 9,874,271 |
| 2008-09-26 | 2008-09-24 | 10.779 | 965,141 | -15,292 | 0.88% | 10,403,695 |
| 2008-09-24 | 2008-09-22 | 11.085 | 980,433 | +588 | 0.90% | 10,868,587 |
| 2008-09-23 | 2008-09-19 | 11.902 | 979,845 | +2,794 | 0.89% | 11,661,730 |
| 2008-09-22 | 2008-09-18 | 11.494 | 977,051 | -3,382 | 0.89% | 11,229,787 |
| 2008-09-19 | 2008-09-17 | 12.752 | 980,433 | -2,647 | 0.90% | 12,502,209 |
| 2008-09-18 | 2008-09-16 | 13.568 | 983,080 | -4,117 | 0.90% | 13,338,265 |
| 2008-09-16 | 2008-09-11 | 13.602 | 987,197 | -6,617 | 0.90% | 13,427,693 |
| 2008-09-11 | 2008-09-09 | 14.010 | 993,814 | +588 | 0.91% | 13,923,227 |
| 2008-09-08 | 2008-09-04 | 14.962 | 993,226 | +7,058 | 0.91% | 14,860,668 |
| 2008-09-05 | 2008-09-03 | 15.030 | 986,168 | -882 | 0.90% | 14,822,134 |
| 2008-09-02 | 2008-08-29 | 15.608 | 987,050 | -1,617 | 0.90% | 15,405,983 |
| 2008-09-01 | 2008-08-28 | 15.370 | 988,667 | -1,471 | 0.90% | 15,195,887 |
| 2008-08-29 | 2008-08-27 | 15.778 | 990,138 | -29,996 | 0.90% | 15,622,527 |
| 2008-08-27 | 2008-08-25 | 15.302 | 1,020,134 | +441 | 0.93% | 15,610,158 |
| 2008-08-26 | 2008-08-21 | 15.642 | 1,019,693 | -1,764 | 0.93% | 15,950,153 |
| 2008-08-25 | 2008-08-20 | 15.472 | 1,021,457 | -2,206 | 0.93% | 15,804,074 |
| 2008-08-21 | 2008-08-19 | 15.642 | 1,023,663 | +147 | 0.93% | 16,012,252 |
| 2008-08-20 | 2008-08-18 | 15.710 | 1,023,516 | +9,411 | 0.93% | 16,079,561 |
| 2008-08-19 | 2008-08-15 | 18.229 | 1,014,105 | +5,587 | 0.93% | 18,486,207 |
| 2008-08-18 | 2008-08-14 | 18.049 | 1,008,518 | +52,061 | 0.92% | 18,203,055 |
| 2008-08-14 | 2008-08-12 | 17.977 | 956,457 | +29,759 | 0.92% | 17,194,612 |
| 2008-08-13 | 2008-08-11 | 18.157 | 926,698 | +2,782 | 0.89% | 16,826,219 |
| 2008-08-12 | 2008-08-08 | 18.337 | 923,916 | +1,947 | 0.89% | 16,941,801 |
| 2008-08-11 | 2008-08-07 | 18.445 | 921,969 | +3,198 | 0.89% | 17,005,547 |
| 2008-08-08 | 2008-08-05 | 18.265 | 918,771 | -1,669 | 0.89% | 16,781,389 |
| 2008-08-07 | 2008-08-04 | 18.373 | 920,440 | -695 | 0.89% | 16,911,156 |
| 2008-08-05 | 2008-08-01 | 18.409 | 921,135 | +1,112 | 0.89% | 16,957,045 |
| 2008-08-04 | 2008-07-31 | 18.517 | 920,023 | +2,782 | 0.89% | 17,035,812 |
| 2008-08-01 | 2008-07-30 | 18.301 | 917,241 | +8,344 | 0.89% | 16,786,423 |
| 2008-07-31 | 2008-07-29 | 18.337 | 908,897 | +3,337 | 0.88% | 16,666,399 |
| 2008-07-28 | 2008-07-24 | 18.517 | 905,560 | +3,755 | 0.87% | 16,768,004 |
| 2008-07-25 | 2008-07-23 | 18.553 | 901,805 | +5,562 | 0.87% | 16,730,898 |
| 2008-07-24 | 2008-07-22 | 18.696 | 896,243 | +3,060 | 0.87% | 16,756,605 |
| 2008-07-23 | 2008-07-21 | 18.840 | 893,183 | +12,376 | 0.86% | 16,827,851 |
| 2008-07-22 | 2008-07-18 | 18.373 | 880,807 | +278 | 0.85% | 16,182,983 |
| 2008-07-21 | 2008-07-17 | 18.085 | 880,529 | +16,132 | 0.85% | 15,924,601 |
| 2008-07-18 | 2008-07-16 | 18.157 | 864,397 | +1,947 | 0.83% | 15,695,008 |
| 2008-07-17 | 2008-07-15 | 18.409 | 862,450 | -6,119 | 0.83% | 15,876,721 |
| 2008-07-16 | 2008-07-14 | 18.517 | 868,569 | +5,562 | 0.84% | 16,083,052 |
| 2008-07-15 | 2008-07-11 | 18.337 | 863,007 | +5,007 | 0.83% | 15,824,916 |
| 2008-07-11 | 2008-07-09 | 18.625 | 858,000 | -1,669 | 0.83% | 15,979,897 |
| 2008-07-09 | 2008-07-07 | 18.409 | 859,669 | +6,536 | 0.83% | 15,825,526 |
| 2008-07-08 | 2008-07-04 | 18.768 | 853,133 | -1,947 | 0.82% | 16,011,948 |
| 2008-07-07 | 2008-07-03 | 18.876 | 855,080 | +3,755 | 0.83% | 16,140,723 |
| 2008-07-04 | 2008-07-02 | 19.488 | 851,325 | +4,728 | 0.82% | 16,590,199 |
| 2008-07-03 | 2008-06-30 | 19.523 | 846,597 | +2,781 | 0.82% | 16,528,501 |
| 2008-07-02 | 2008-06-27 | 19.416 | 843,816 | -556 | 0.81% | 16,383,189 |
| 2008-06-30 | 2008-06-26 | 19.523 | 844,372 | +12,099 | 0.82% | 16,485,062 |
| 2008-06-27 | 2008-06-25 | 20.746 | 832,273 | +9,039 | 0.80% | 17,266,270 |
| 2008-06-26 | 2008-06-24 | 20.818 | 823,234 | -1,669 | 0.80% | 17,137,947 |
| 2008-06-25 | 2008-06-23 | 20.458 | 824,903 | +1,112 | 0.80% | 16,876,099 |
| 2008-06-23 | 2008-06-19 | 20.602 | 823,791 | +557 | 0.80% | 16,971,827 |
| 2008-06-20 | 2008-06-18 | 20.674 | 823,234 | -4,033 | 0.80% | 17,019,550 |
| 2008-06-19 | 2008-06-17 | 20.782 | 827,267 | -139 | 0.80% | 17,192,161 |
| 2008-06-16 | 2008-06-12 | 20.854 | 827,406 | -1,919 | 0.80% | 17,254,548 |
| 2008-06-13 | 2008-06-11 | 21.141 | 829,325 | -278 | 0.80% | 17,533,112 |
| 2008-06-12 | 2008-06-10 | 20.890 | 829,603 | -3,060 | 0.80% | 17,330,192 |
| 2008-06-11 | 2008-06-06 | 21.141 | 832,663 | +556 | 0.80% | 17,603,682 |
| 2008-06-10 | 2008-06-05 | 20.890 | 832,107 | +139 | 0.80% | 17,382,500 |
| 2008-06-05 | 2008-06-03 | 21.034 | 831,968 | +557 | 0.80% | 17,499,249 |
| 2008-06-03 | 2008-05-30 | 21.177 | 831,411 | +1,529 | 0.80% | 17,607,106 |
| 2008-05-30 | 2008-05-28 | 21.213 | 829,882 | -556 | 0.80% | 17,604,564 |
| 2008-05-27 | 2008-05-23 | 21.105 | 830,438 | -1,112 | 0.80% | 17,526,784 |
| 2008-05-26 | 2008-05-22 | 20.854 | 831,550 | +834 | 0.80% | 17,340,966 |
| 2008-05-23 | 2008-05-21 | 20.926 | 830,716 | -139 | 0.80% | 17,383,310 |
| 2008-05-19 | 2008-05-15 | 21.177 | 830,855 | -417 | 0.80% | 17,595,332 |
| 2008-05-14 | 2008-05-09 | 21.177 | 831,272 | -1,391 | 0.80% | 17,604,162 |
| 2008-05-13 | 2008-05-08 | 20.998 | 832,663 | +1,391 | 0.80% | 17,483,929 |
| 2008-05-09 | 2008-05-07 | 21.177 | 831,272 | -1,391 | 0.80% | 17,604,162 |
| 2008-05-08 | 2008-05-06 | 21.213 | 832,663 | -1,112 | 0.80% | 17,663,558 |
| 2008-05-07 | 2008-05-05 | 21.357 | 833,775 | +1,112 | 0.81% | 17,807,061 |
| 2008-04-29 | 2008-04-25 | 20.494 | 832,663 | -2,781 | 0.80% | 17,064,794 |
| 2008-04-28 | 2008-04-24 | 20.746 | 835,444 | +556 | 0.81% | 17,332,056 |
| 2008-04-25 | 2008-04-23 | 20.602 | 834,888 | +278 | 0.81% | 17,200,448 |
| 2008-04-23 | 2008-04-21 | 20.638 | 834,610 | -556 | 0.81% | 17,224,729 |
| 2008-04-22 | 2008-04-18 | 19.559 | 835,166 | +1,252 | 0.81% | 16,335,357 |
| 2008-04-21 | 2008-04-17 | 21.285 | 833,914 | -3,338 | 0.81% | 17,750,063 |
| 2008-04-18 | 2008-04-16 | 21.393 | 837,252 | -1,252 | 0.81% | 17,911,423 |
| 2008-04-14 | 2008-04-10 | 21.177 | 838,504 | -1,668 | 0.81% | 17,757,317 |
| 2008-04-11 | 2008-04-09 | 21.141 | 840,172 | -2,503 | 0.81% | 17,762,433 |
| 2008-04-10 | 2008-04-08 | 20.818 | 842,675 | +3,615 | 0.81% | 17,542,666 |
| 2008-04-09 | 2008-04-07 | 21.070 | 839,060 | -11,584 | 0.81% | 17,678,587 |
| 2008-04-07 | 2008-04-02 | 20.386 | 850,644 | +556 | 0.82% | 17,341,546 |
| 2008-04-03 | 2008-04-01 | 19.919 | 850,088 | -834 | 0.82% | 16,932,870 |
| 2008-04-02 | 2008-03-31 | 19.020 | 850,922 | -1,112 | 0.82% | 16,184,614 |
| 2008-04-01 | 2008-03-28 | 19.775 | 852,034 | -5,424 | 0.82% | 16,849,093 |
| 2008-03-28 | 2008-03-26 | 18.517 | 857,458 | +4,172 | 0.83% | 15,877,313 |
| 2008-03-27 | 2008-03-25 | 18.337 | 853,286 | +2,503 | 0.82% | 15,646,663 |
| 2008-03-26 | 2008-03-20 | 18.876 | 850,783 | -278 | 0.82% | 16,059,611 |
| 2008-03-20 | 2008-03-18 | 18.337 | 851,061 | +834 | 0.82% | 15,605,863 |
| 2008-03-19 | 2008-03-17 | 18.876 | 850,227 | -5,840 | 0.82% | 16,049,116 |
| 2008-03-18 | 2008-03-14 | 18.912 | 856,067 | -2,642 | 0.83% | 16,190,133 |
| 2008-03-17 | 2008-03-13 | 19.200 | 858,709 | +2,781 | 0.83% | 16,487,097 |
| 2008-03-14 | 2008-03-12 | 19.308 | 855,928 | -556 | 0.83% | 16,526,026 |
| 2008-03-13 | 2008-03-11 | 18.948 | 856,484 | +5,423 | 0.83% | 16,228,814 |
| 2008-03-12 | 2008-03-10 | 18.696 | 851,061 | +8,622 | 0.82% | 15,911,860 |
| 2008-03-11 | 2008-03-07 | 19.739 | 842,439 | +7,231 | 0.81% | 16,629,061 |
| 2008-03-10 | 2008-03-06 | 20.314 | 835,208 | +11,403 | 0.81% | 16,966,803 |
| 2008-03-07 | 2008-03-05 | 20.494 | 823,805 | +2,643 | 0.80% | 16,883,256 |
| 2008-03-06 | 2008-03-04 | 21.932 | 821,162 | -696 | 0.79% | 18,010,078 |
| 2008-03-05 | 2008-03-03 | 22.292 | 821,858 | -2,781 | 0.79% | 18,320,841 |
| 2008-03-04 | 2008-02-29 | 22.795 | 824,639 | -2,086 | 0.80% | 18,797,931 |
| 2008-03-03 | 2008-02-28 | 22.436 | 826,725 | -1,947 | 0.80% | 18,548,235 |
| 2008-02-29 | 2008-02-27 | 22.328 | 828,672 | -834 | 0.80% | 18,502,533 |
| 2008-02-26 | 2008-02-22 | 21.573 | 829,506 | -2,642 | 0.80% | 17,894,835 |
| 2008-02-21 | 2008-02-19 | 20.746 | 832,148 | -1,391 | 0.80% | 17,263,677 |
| 2008-02-20 | 2008-02-18 | 20.674 | 833,539 | +834 | 0.80% | 17,232,595 |
| 2008-02-19 | 2008-02-15 | 20.602 | 832,705 | -5,562 | 0.80% | 17,155,474 |
| 2008-02-14 | 2008-02-12 | 20.746 | 838,267 | -2,503 | 0.81% | 17,390,622 |
| 2008-02-13 | 2008-02-11 | 21.501 | 840,770 | -696 | 0.81% | 18,077,373 |
| 2008-02-12 | 2008-02-06 | 21.501 | 841,466 | -2,781 | 0.81% | 18,092,337 |
| 2008-02-11 | 2008-02-04 | 21.896 | 844,247 | +556 | 0.82% | 18,486,034 |
| 2008-02-05 | 2008-02-01 | 21.501 | 843,691 | -23,084 | 0.81% | 18,140,177 |
| 2008-02-04 | 2008-01-31 | 20.782 | 866,775 | -695 | 0.84% | 18,013,211 |
| 2008-02-01 | 2008-01-30 | 20.710 | 867,470 | +1,112 | 0.84% | 17,965,275 |
| 2008-01-31 | 2008-01-29 | 20.710 | 866,358 | -556 | 0.84% | 17,942,245 |
| 2008-01-30 | 2008-01-28 | 20.135 | 866,914 | +4,728 | 0.84% | 17,455,045 |
| 2008-01-29 | 2008-01-25 | 20.602 | 862,186 | -1,808 | 0.83% | 17,762,844 |
| 2008-01-28 | 2008-01-24 | 19.236 | 863,994 | +7,788 | 0.83% | 16,619,633 |
| 2008-01-25 | 2008-01-23 | 20.099 | 856,206 | +1,668 | 0.83% | 17,208,658 |
| 2008-01-24 | 2008-01-22 | 19.488 | 854,538 | -8,065 | 0.83% | 16,652,812 |
| 2008-01-23 | 2008-01-21 | 21.321 | 862,603 | +6,953 | 0.83% | 18,391,730 |
| 2008-01-22 | 2008-01-18 | 21.932 | 855,650 | +1,252 | 0.83% | 18,766,484 |
| 2008-01-21 | 2008-01-17 | 22.220 | 854,398 | +5,145 | 0.83% | 18,984,782 |
| 2008-01-18 | 2008-01-16 | 21.177 | 849,253 | +16,687 | 0.82% | 17,984,953 |
| 2008-01-17 | 2008-01-15 | 22.436 | 832,566 | +2,504 | 0.80% | 18,679,282 |
| 2008-01-16 | 2008-01-14 | 23.478 | 830,062 | +1,529 | 0.80% | 19,488,600 |
| 2008-01-15 | 2008-01-11 | 24.162 | 828,533 | -3,337 | 0.80% | 20,018,706 |
| 2008-01-14 | 2008-01-10 | 25.168 | 831,870 | +4,450 | 0.80% | 20,936,806 |
| 2008-01-11 | 2008-01-09 | 26.535 | 827,420 | -5,563 | 0.80% | 21,955,296 |
| 2008-01-10 | 2008-01-08 | 26.391 | 832,983 | -417 | 0.80% | 21,983,109 |
| 2008-01-09 | 2008-01-07 | 26.607 | 833,400 | -5,841 | 0.80% | 22,173,903 |
| 2008-01-08 | 2008-01-04 | 26.247 | 839,241 | -18,912 | 0.81% | 22,027,564 |
| 2008-01-04 | 2008-01-02 | 25.636 | 858,153 | +6,675 | 0.83% | 21,999,417 |
| 2008-01-03 | 2007-12-31 | 25.780 | 851,478 | -7,510 | 0.82% | 21,950,757 |
| 2008-01-02 | 2007-12-27 | 26.070 | 858,988 | +835 | 0.83% | 22,393,699 |
| 2007-12-28 | 2007-12-24 | 25.887 | 858,153 | +10,656 | 0.83% | 22,214,604 |
| 2007-12-27 | 2007-12-20 | 24.457 | 847,497 | +9,136 | 0.83% | 20,726,842 |
| 2007-12-20 | 2007-12-18 | 23.907 | 838,361 | +4,637 | 0.83% | 20,042,311 |
| 2007-12-19 | 2007-12-17 | 24.273 | 833,724 | -12,546 | 0.82% | 20,237,154 |
| 2007-12-18 | 2007-12-14 | 24.383 | 846,270 | -3,818 | 0.83% | 20,634,775 |
| 2007-12-17 | 2007-12-13 | 24.933 | 850,088 | -19,909 | 0.84% | 21,195,416 |
| 2007-12-14 | 2007-12-12 | 25.153 | 869,997 | -22,909 | 0.86% | 21,883,209 |
| 2007-12-13 | 2007-12-11 | 24.457 | 892,906 | -5,319 | 0.88% | 21,837,389 |
| 2007-12-12 | 2007-12-10 | 23.723 | 898,225 | -16,091 | 0.88% | 21,308,779 |
| 2007-12-11 | 2007-12-07 | 23.357 | 914,316 | +6,819 | 0.90% | 21,355,262 |
| 2007-12-10 | 2007-12-06 | 22.623 | 907,497 | +13,636 | 0.89% | 20,530,499 |
| 2007-12-07 | 2007-12-05 | 22.733 | 893,861 | +5,727 | 0.88% | 20,320,333 |
| 2007-12-06 | 2007-12-04 | 22.880 | 888,134 | +5,728 | 0.87% | 20,320,399 |
| 2007-12-05 | 2007-12-03 | 22.623 | 882,406 | -273 | 0.87% | 19,962,860 |
| 2007-12-04 | 2007-11-30 | 22.550 | 882,679 | +6,954 | 0.87% | 19,904,307 |
| 2007-12-03 | 2007-11-29 | 21.670 | 875,725 | +13,501 | 0.86% | 18,976,861 |
| 2007-11-30 | 2007-11-28 | 21.633 | 862,224 | +4,636 | 0.85% | 18,652,681 |
| 2007-11-29 | 2007-11-27 | 21.743 | 857,588 | +3,818 | 0.84% | 18,646,724 |
| 2007-11-28 | 2007-11-26 | 22.183 | 853,770 | +5,182 | 0.84% | 18,939,365 |
| 2007-11-27 | 2007-11-23 | 22.110 | 848,588 | +6,000 | 0.84% | 18,762,182 |
| 2007-11-26 | 2007-11-22 | 22.330 | 842,588 | +5,182 | 0.83% | 18,814,891 |
| 2007-11-23 | 2007-11-21 | 22.587 | 837,406 | +23,727 | 0.82% | 18,914,111 |
| 2007-11-22 | 2007-11-20 | 23.613 | 813,679 | +28,910 | 0.80% | 19,213,572 |
| 2007-11-21 | 2007-11-19 | 24.383 | 784,769 | +5,454 | 0.77% | 19,135,183 |
| 2007-11-19 | 2007-11-15 | 25.483 | 779,315 | -6,000 | 0.77% | 19,859,439 |
| 2007-11-15 | 2007-11-13 | 24.127 | 785,315 | +1,909 | 0.77% | 18,946,933 |
| 2007-11-14 | 2007-11-12 | 24.237 | 783,406 | +34,500 | 0.77% | 18,987,050 |
| 2007-11-13 | 2007-11-09 | 24.933 | 748,906 | +2,182 | 0.74% | 18,672,625 |
| 2007-11-12 | 2007-11-08 | 24.383 | 746,724 | -13,227 | 0.74% | 18,207,524 |
| 2007-11-09 | 2007-11-07 | 24.383 | 759,951 | +33,000 | 0.75% | 18,530,041 |
| 2007-11-08 | 2007-11-06 | 23.833 | 726,951 | -5,045 | 0.72% | 17,325,574 |
| 2007-11-07 | 2007-11-05 | 23.833 | 731,996 | -1,364 | 0.72% | 17,445,813 |
| 2007-11-06 | 2007-11-02 | 23.833 | 733,360 | -22,364 | 0.72% | 17,478,321 |
| 2007-11-05 | 2007-11-01 | 23.833 | 755,724 | +6,273 | 0.74% | 18,011,327 |
| 2007-11-02 | 2007-10-31 | 23.687 | 749,451 | +8,182 | 0.74% | 17,751,903 |
| 2007-11-01 | 2007-10-30 | 23.467 | 741,269 | -1,364 | 0.73% | 17,395,021 |
| 2007-10-31 | 2007-10-29 | 23.467 | 742,633 | -2,591 | 0.73% | 17,427,029 |
| 2007-10-30 | 2007-10-26 | 23.027 | 745,224 | -12,545 | 0.88% | 17,159,934 |
| 2007-10-29 | 2007-10-25 | 22.733 | 757,769 | -7,091 | 0.90% | 17,226,525 |
| 2007-10-26 | 2007-10-24 | 22.550 | 764,860 | -1,909 | 0.90% | 17,247,502 |
| 2007-10-25 | 2007-10-23 | 22.183 | 766,769 | +8,400 | 0.91% | 17,009,403 |
| 2007-10-24 | 2007-10-22 | 22.403 | 758,369 | -2,046 | 0.90% | 16,989,904 |
| 2007-10-23 | 2007-10-18 | 22.733 | 760,415 | +57,137 | 0.90% | 17,286,677 |
| 2007-10-18 | 2007-10-16 | 22.843 | 703,278 | +28,091 | 0.83% | 16,065,129 |
| 2007-10-17 | 2007-10-15 | 24.310 | 675,187 | +56,727 | 0.80% | 16,413,710 |
| 2007-10-16 | 2007-10-12 | 26.217 | 618,460 | +76,228 | 0.73% | 16,213,874 |
| 2007-10-12 | 2007-10-10 | 29.700 | 542,232 | +1,091 | 0.64% | 16,104,206 |
| 2007-10-11 | 2007-10-09 | 30.250 | 541,141 | -545 | 0.64% | 16,369,429 |
| 2007-10-10 | 2007-10-08 | 30.067 | 541,686 | -137 | 0.64% | 16,286,607 |
| 2007-10-09 | 2007-10-05 | 30.067 | 541,823 | -2,863 | 0.64% | 16,290,726 |
| 2007-10-08 | 2007-10-04 | 29.700 | 544,686 | -6,864 | 0.64% | 16,177,089 |
| 2007-10-05 | 2007-10-03 | 29.333 | 551,550 | +409 | 0.65% | 16,178,715 |
| 2007-10-04 | 2007-10-02 | 30.067 | 551,141 | +1,363 | 0.65% | 16,570,885 |
| 2007-10-02 | 2007-09-27 | 29.700 | 549,778 | -136 | 0.65% | 16,328,321 |
| 2007-09-28 | 2007-09-25 | 30.067 | 549,914 | -3,927 | 0.65% | 16,533,994 |
| 2007-09-25 | 2007-09-21 | 28.967 | 553,841 | -1,364 | 0.65% | 16,042,843 |
| 2007-09-24 | 2007-09-20 | 29.333 | 555,205 | -2,659 | 0.66% | 16,285,928 |
| 2007-09-20 | 2007-09-18 | 29.480 | 557,864 | +954 | 0.66% | 16,445,744 |
| 2007-09-19 | 2007-09-17 | 29.883 | 556,910 | -818 | 0.66% | 16,642,240 |
| 2007-09-18 | 2007-09-14 | 30.507 | 557,728 | -954 | 0.66% | 17,014,333 |
| 2007-09-17 | 2007-09-13 | 29.737 | 558,682 | +1,363 | 0.66% | 16,613,253 |
| 2007-09-14 | 2007-09-12 | 29.297 | 557,319 | -4,636 | 0.66% | 16,327,503 |
| 2007-09-13 | 2007-09-11 | 28.490 | 561,955 | +545 | 0.66% | 16,010,014 |
| 2007-09-12 | 2007-09-10 | 28.233 | 561,410 | +1,091 | 0.66% | 15,850,392 |
| 2007-09-11 | 2007-09-07 | 28.343 | 560,319 | +409 | 0.66% | 15,881,225 |
| 2007-09-10 | 2007-09-06 | 28.600 | 559,910 | +6,682 | 0.66% | 16,013,342 |
| 2007-09-07 | 2007-09-05 | 28.967 | 553,228 | +3,764 | 0.65% | 16,025,087 |
| 2007-09-06 | 2007-09-04 | 29.333 | 549,464 | -1,636 | 0.65% | 16,117,526 |
| 2007-09-05 | 2007-09-03 | 29.187 | 551,100 | +9,272 | 0.65% | 16,084,687 |
| 2007-09-04 | 2007-08-31 | 29.297 | 541,828 | +846 | 0.64% | 15,873,671 |
| 2007-09-03 | 2007-08-30 | 29.187 | 540,982 | -818 | 0.64% | 15,789,378 |
| 2007-08-30 | 2007-08-28 | 29.187 | 541,800 | +2,727 | 0.64% | 15,813,253 |
| 2007-08-29 | 2007-08-27 | 29.957 | 539,073 | +409 | 0.64% | 16,148,745 |
| 2007-08-28 | 2007-08-24 | 29.333 | 538,664 | -1,500 | 0.64% | 15,800,727 |
| 2007-08-27 | 2007-08-23 | 29.700 | 540,164 | +273 | 0.64% | 16,042,786 |
| 2007-08-24 | 2007-08-22 | 28.930 | 539,891 | -1,637 | 0.64% | 15,618,964 |
| 2007-08-23 | 2007-08-21 | 29.333 | 541,528 | +3,273 | 0.64% | 15,884,738 |
| 2007-08-22 | 2007-08-20 | 28.600 | 538,255 | +1,636 | 0.64% | 15,394,012 |
| 2007-08-21 | 2007-08-17 | 30.194 | 536,619 | -6,818 | 0.63% | 16,202,837 |
| 2007-08-20 | 2007-08-16 | 31.144 | 543,437 | +18,535 | 0.64% | 16,924,699 |
| 2007-08-16 | 2007-08-14 | 32.283 | 524,902 | -395 | 0.64% | 16,945,525 |
| 2007-08-15 | 2007-08-13 | 32.131 | 525,297 | +2,633 | 0.64% | 16,878,474 |
| 2007-08-14 | 2007-08-10 | 31.979 | 522,664 | +922 | 0.64% | 16,714,468 |
| 2007-08-13 | 2007-08-09 | 33.005 | 521,742 | +395 | 0.64% | 17,220,013 |
| 2007-08-10 | 2007-08-08 | 32.359 | 521,347 | +3,159 | 0.64% | 16,870,360 |
| 2007-08-09 | 2007-08-07 | 32.017 | 518,188 | +2,896 | 0.63% | 16,591,010 |
| 2007-08-08 | 2007-08-06 | 32.435 | 515,292 | +6,056 | 0.63% | 16,713,567 |
| 2007-08-07 | 2007-08-03 | 32.967 | 509,236 | -2,633 | 0.62% | 16,787,913 |
| 2007-08-06 | 2007-08-02 | 32.891 | 511,869 | -8,583 | 0.63% | 16,835,833 |
| 2007-08-03 | 2007-08-01 | 33.005 | 520,452 | +3,949 | 0.64% | 17,177,436 |
| 2007-08-02 | 2007-07-31 | 33.802 | 516,503 | +1,317 | 0.63% | 17,459,055 |
| 2007-07-31 | 2007-07-27 | 33.347 | 515,186 | -8,557 | 0.63% | 17,179,735 |
| 2007-07-30 | 2007-07-26 | 34.068 | 523,743 | +1,843 | 0.64% | 17,843,028 |
| 2007-07-26 | 2007-07-24 | 34.524 | 521,900 | -1,448 | 0.64% | 18,018,103 |
| 2007-07-25 | 2007-07-23 | 34.296 | 523,348 | -4,740 | 0.64% | 17,948,833 |
| 2007-07-24 | 2007-07-20 | 34.562 | 528,088 | +1,580 | 0.65% | 18,251,795 |
| 2007-07-23 | 2007-07-19 | 34.866 | 526,508 | -6,056 | 0.64% | 18,357,162 |
| 2007-07-18 | 2007-07-16 | 33.840 | 532,564 | +4,476 | 0.65% | 18,022,183 |
| 2007-07-17 | 2007-07-13 | 33.878 | 528,088 | -3,640 | 0.65% | 17,890,770 |
| 2007-07-13 | 2007-07-11 | 33.461 | 531,728 | +922 | 0.65% | 17,791,941 |
| 2007-07-12 | 2007-07-10 | 33.499 | 530,806 | +4,344 | 0.65% | 17,781,250 |
| 2007-07-10 | 2007-07-06 | 33.081 | 526,462 | +1,317 | 0.64% | 17,415,786 |
| 2007-07-09 | 2007-07-05 | 33.233 | 525,145 | +2,501 | 0.64% | 17,451,999 |
| 2007-07-06 | 2007-07-04 | 33.651 | 522,644 | +4,739 | 0.64% | 17,587,235 |
| 2007-07-05 | 2007-07-03 | 34.182 | 517,905 | +527 | 0.63% | 17,703,148 |
| 2007-07-04 | 2007-06-29 | 34.562 | 517,378 | +1,843 | 0.63% | 17,881,635 |
| 2007-07-03 | 2007-06-28 | 34.980 | 515,535 | +2,501 | 0.63% | 18,033,319 |
| 2007-06-29 | 2007-06-27 | 34.372 | 513,034 | +1,580 | 0.63% | 17,634,072 |
| 2007-06-28 | 2007-06-26 | 35.094 | 511,454 | +527 | 0.63% | 17,948,842 |
| 2007-06-26 | 2007-06-22 | 34.828 | 510,927 | 0.63% | 17,794,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy