History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 660,655 | +0 | 0.17% | 3,455,226 |
| 2025-10-13 | 2025-10-09 | 5.290 | 660,655 | +0 | 0.17% | 3,494,865 |
| 2025-10-10 | 2025-10-08 | 5.210 | 660,655 | +0 | 0.17% | 3,442,013 |
| 2025-10-09 | 2025-10-06 | 5.230 | 660,655 | +0 | 0.17% | 3,455,226 |
| 2025-10-08 | 2025-10-03 | 5.220 | 660,655 | +37,500 | 0.17% | 3,448,619 |
| 2025-10-06 | 2025-10-02 | 5.220 | 623,155 | +42,500 | 0.16% | 3,252,869 |
| 2025-10-02 | 2025-09-29 | 5.220 | 580,655 | +7,500 | 0.15% | 3,031,019 |
| 2025-09-30 | 2025-09-26 | 5.210 | 573,155 | +16,500 | 0.15% | 2,986,138 |
| 2025-09-29 | 2025-09-25 | 5.280 | 556,655 | +67,500 | 0.14% | 2,939,138 |
| 2025-09-26 | 2025-09-24 | 5.280 | 489,155 | +9,500 | 0.13% | 2,582,738 |
| 2025-09-25 | 2025-09-23 | 5.240 | 479,655 | -1,500 | 0.12% | 2,513,392 |
| 2025-09-24 | 2025-09-22 | 5.220 | 481,155 | -2,000 | 0.12% | 2,511,629 |
| 2025-09-23 | 2025-09-19 | 5.220 | 483,155 | -3,000 | 0.13% | 2,522,069 |
| 2025-09-19 | 2025-09-17 | 5.230 | 486,155 | -5,500 | 0.13% | 2,542,591 |
| 2025-09-18 | 2025-09-16 | 5.190 | 491,655 | -6,500 | 0.13% | 2,551,689 |
| 2025-09-17 | 2025-09-15 | 5.200 | 498,155 | -7,000 | 0.13% | 2,590,406 |
| 2025-09-16 | 2025-09-12 | 5.230 | 505,155 | -4,500 | 0.13% | 2,641,961 |
| 2025-09-15 | 2025-09-11 | 5.220 | 509,655 | -9,000 | 0.13% | 2,660,399 |
| 2025-09-12 | 2025-09-10 | 5.190 | 518,655 | -5,000 | 0.13% | 2,691,819 |
| 2025-09-11 | 2025-09-09 | 5.190 | 523,655 | -9,000 | 0.14% | 2,717,769 |
| 2025-09-10 | 2025-09-08 | 5.180 | 532,655 | -8,500 | 0.14% | 2,759,153 |
| 2025-09-09 | 2025-09-05 | 5.110 | 541,155 | -12,500 | 0.14% | 2,765,302 |
| 2025-09-08 | 2025-09-04 | 5.090 | 553,655 | -3,000 | 0.14% | 2,818,104 |
| 2025-09-05 | 2025-09-03 | 5.090 | 556,655 | -6,500 | 0.14% | 2,833,374 |
| 2025-09-04 | 2025-09-02 | 5.100 | 563,155 | -6,500 | 0.15% | 2,872,090 |
| 2025-09-03 | 2025-09-01 | 5.110 | 569,655 | -7,000 | 0.15% | 2,910,937 |
| 2025-09-02 | 2025-08-29 | 5.120 | 576,655 | -500 | 0.15% | 2,952,474 |
| 2025-09-01 | 2025-08-28 | 5.130 | 577,155 | -1,500 | 0.15% | 2,960,805 |
| 2025-08-29 | 2025-08-27 | 5.190 | 578,655 | -1,500 | 0.15% | 3,003,219 |
| 2025-08-28 | 2025-08-26 | 5.220 | 580,155 | -2,500 | 0.15% | 3,028,409 |
| 2025-08-26 | 2025-08-22 | 5.170 | 582,655 | -4,500 | 0.15% | 3,012,326 |
| 2025-08-22 | 2025-08-20 | 5.200 | 587,155 | -2,000 | 0.15% | 3,053,206 |
| 2025-08-21 | 2025-08-19 | 5.210 | 589,155 | +2,500 | 0.15% | 3,069,498 |
| 2025-08-20 | 2025-08-18 | 5.200 | 586,655 | -500 | 0.15% | 3,050,606 |
| 2025-08-19 | 2025-08-15 | 5.220 | 587,155 | +5,500 | 0.15% | 3,064,949 |
| 2025-08-18 | 2025-08-14 | 5.200 | 581,655 | +13,500 | 0.15% | 3,024,606 |
| 2025-08-15 | 2025-08-13 | 5.180 | 568,155 | +99,000 | 0.15% | 2,943,043 |
| 2025-08-14 | 2025-08-12 | 5.200 | 469,155 | -2,000 | 0.12% | 2,439,606 |
| 2025-08-13 | 2025-08-11 | 5.160 | 471,155 | -1,500 | 0.12% | 2,431,160 |
| 2025-08-12 | 2025-08-08 | 5.230 | 472,655 | -7,000 | 0.12% | 2,471,986 |
| 2025-08-11 | 2025-08-07 | 5.250 | 479,655 | +64,000 | 0.12% | 2,518,189 |
| 2025-08-08 | 2025-08-06 | 5.260 | 415,655 | +1,000 | 0.11% | 2,186,345 |
| 2025-08-04 | 2025-07-31 | 5.340 | 414,655 | +4,000 | 0.11% | 2,214,258 |
| 2025-08-01 | 2025-07-30 | 5.290 | 410,655 | -1,000 | 0.11% | 2,172,365 |
| 2025-07-31 | 2025-07-29 | 5.390 | 411,655 | -4,000 | 0.11% | 2,218,820 |
| 2025-07-30 | 2025-07-28 | 5.530 | 415,655 | -6,000 | 0.11% | 2,298,572 |
| 2025-07-29 | 2025-07-25 | 5.590 | 421,655 | -5,000 | 0.11% | 2,357,051 |
| 2025-07-28 | 2025-07-24 | 5.590 | 426,655 | -5,000 | 0.11% | 2,385,001 |
| 2025-07-25 | 2025-07-23 | 5.690 | 431,655 | -4,000 | 0.11% | 2,456,117 |
| 2025-07-24 | 2025-07-22 | 5.360 | 435,655 | -3,500 | 0.11% | 2,335,111 |
| 2025-07-23 | 2025-07-21 | 5.140 | 439,155 | -498,000 | 0.11% | 2,257,257 |
| 2025-07-22 | 2025-07-18 | 7.070 | 937,155 | -51,500 | 0.24% | 6,625,686 |
| 2025-07-21 | 2025-07-17 | 6.910 | 988,655 | -69,500 | 0.26% | 6,831,606 |
| 2025-07-18 | 2025-07-16 | 6.880 | 1,058,155 | -57,500 | 0.27% | 7,280,106 |
| 2025-07-17 | 2025-07-15 | 6.900 | 1,115,655 | -47,000 | 0.29% | 7,698,020 |
| 2025-07-16 | 2025-07-14 | 6.870 | 1,162,655 | -6,500 | 0.30% | 7,987,440 |
| 2025-07-11 | 2025-07-09 | 6.860 | 1,169,155 | +49,500 | 0.30% | 8,020,403 |
| 2025-07-09 | 2025-07-07 | 6.860 | 1,119,655 | -3,000 | 0.29% | 7,680,833 |
| 2025-07-07 | 2025-07-03 | 6.860 | 1,122,655 | +8,500 | 0.29% | 7,701,413 |
| 2025-07-04 | 2025-07-02 | 6.860 | 1,114,155 | +33,500 | 0.29% | 7,643,103 |
| 2025-07-03 | 2025-06-30 | 6.860 | 1,080,655 | +27,500 | 0.28% | 7,413,293 |
| 2025-07-02 | 2025-06-27 | 6.840 | 1,053,155 | +18,500 | 0.27% | 7,203,580 |
| 2025-06-30 | 2025-06-26 | 6.860 | 1,034,655 | +27,500 | 0.27% | 7,097,733 |
| 2025-06-27 | 2025-06-25 | 6.870 | 1,007,155 | -67,500 | 0.26% | 6,919,155 |
| 2025-06-26 | 2025-06-24 | 6.870 | 1,074,655 | -2,000 | 0.28% | 7,382,880 |
| 2025-06-25 | 2025-06-23 | 6.850 | 1,076,655 | -2,000 | 0.28% | 7,375,087 |
| 2025-06-24 | 2025-06-20 | 6.860 | 1,078,655 | +53,000 | 0.28% | 7,399,573 |
| 2025-06-23 | 2025-06-19 | 6.850 | 1,025,655 | +12,000 | 0.27% | 7,025,737 |
| 2025-06-20 | 2025-06-18 | 6.860 | 1,013,655 | -6,000 | 0.26% | 6,953,673 |
| 2025-06-19 | 2025-06-17 | 6.870 | 1,019,655 | +42,500 | 0.26% | 7,005,030 |
| 2025-06-18 | 2025-06-16 | 6.880 | 977,155 | +11,500 | 0.25% | 6,722,826 |
| 2025-06-17 | 2025-06-13 | 6.860 | 965,655 | +38,000 | 0.25% | 6,624,393 |
| 2025-06-16 | 2025-06-12 | 6.880 | 927,655 | +13,000 | 0.24% | 6,382,266 |
| 2025-06-13 | 2025-06-11 | 6.870 | 914,655 | -5,000 | 0.24% | 6,283,680 |
| 2025-06-12 | 2025-06-10 | 6.880 | 919,655 | +3,000 | 0.24% | 6,327,226 |
| 2025-06-11 | 2025-06-09 | 6.870 | 916,655 | +54,500 | 0.24% | 6,297,420 |
| 2025-06-10 | 2025-06-06 | 6.890 | 862,155 | -1,500 | 0.22% | 5,940,248 |
| 2025-06-09 | 2025-06-05 | 6.890 | 863,655 | +63,500 | 0.22% | 5,950,583 |
| 2025-06-06 | 2025-06-04 | 6.900 | 800,155 | +16,000 | 0.21% | 5,521,070 |
| 2025-06-05 | 2025-06-03 | 6.880 | 784,155 | +57,000 | 0.20% | 5,394,986 |
| 2025-06-04 | 2025-06-02 | 6.890 | 727,155 | +15,000 | 0.19% | 5,010,098 |
| 2025-06-03 | 2025-05-30 | 6.920 | 712,155 | -3,000 | 0.18% | 4,928,113 |
| 2025-06-02 | 2025-05-29 | 6.910 | 715,155 | +3,000 | 0.19% | 4,941,721 |
| 2025-05-30 | 2025-05-28 | 6.910 | 712,155 | -48,500 | 0.18% | 4,920,991 |
| 2025-05-29 | 2025-05-27 | 6.910 | 760,655 | -27,000 | 0.20% | 5,256,126 |
| 2025-05-28 | 2025-05-26 | 6.910 | 787,655 | +5,000 | 0.20% | 5,442,696 |
| 2025-05-27 | 2025-05-23 | 6.880 | 782,655 | -4,000 | 0.20% | 5,384,666 |
| 2025-05-26 | 2025-05-22 | 6.870 | 786,655 | +4,500 | 0.20% | 5,404,320 |
| 2025-05-23 | 2025-05-21 | 6.850 | 782,155 | +6,500 | 0.20% | 5,357,762 |
| 2025-05-22 | 2025-05-20 | 6.870 | 775,655 | +2,500 | 0.20% | 5,328,750 |
| 2025-05-20 | 2025-05-16 | 6.840 | 773,155 | +45,000 | 0.20% | 5,288,380 |
| 2025-05-19 | 2025-05-15 | 6.840 | 728,155 | +5,000 | 0.19% | 4,980,580 |
| 2025-05-16 | 2025-05-14 | 6.850 | 723,155 | +50,000 | 0.19% | 4,953,612 |
| 2025-05-08 | 2025-05-06 | 6.840 | 673,155 | -6,500 | 0.17% | 4,604,380 |
| 2025-05-07 | 2025-05-02 | 6.800 | 679,655 | +21,000 | 0.18% | 4,621,654 |
| 2025-05-06 | 2025-04-30 | 6.840 | 658,655 | -7,000 | 0.17% | 4,505,200 |
| 2025-04-25 | 2025-04-23 | 4.780 | 665,655 | -1,500 | 0.17% | 3,181,831 |
| 2025-04-24 | 2025-04-22 | 4.730 | 667,155 | -2,000 | 0.17% | 3,155,643 |
| 2025-04-17 | 2025-04-15 | 4.800 | 669,155 | -2,000 | 0.17% | 3,211,944 |
| 2025-04-10 | 2025-04-08 | 4.580 | 671,155 | -3,000 | 0.17% | 3,073,890 |
| 2025-04-09 | 2025-04-07 | 4.450 | 674,155 | -3,000 | 0.17% | 2,999,990 |
| 2025-04-03 | 2025-04-01 | 4.860 | 677,155 | -3,000 | 0.18% | 3,290,973 |
| 2025-04-01 | 2025-03-28 | 4.820 | 680,155 | -500 | 0.18% | 3,278,347 |
| 2025-03-27 | 2025-03-25 | 4.910 | 680,655 | -17,000 | 0.18% | 3,342,016 |
| 2025-03-26 | 2025-03-24 | 4.880 | 697,655 | -2,500 | 0.18% | 3,404,556 |
| 2025-03-25 | 2025-03-21 | 4.860 | 700,155 | -4,500 | 0.18% | 3,402,753 |
| 2025-03-24 | 2025-03-20 | 4.900 | 704,655 | -1,500 | 0.18% | 3,452,810 |
| 2025-03-21 | 2025-03-19 | 4.860 | 706,155 | -1,000 | 0.18% | 3,431,913 |
| 2025-03-20 | 2025-03-18 | 4.880 | 707,155 | -1,000 | 0.18% | 3,450,916 |
| 2025-03-19 | 2025-03-17 | 4.860 | 708,155 | -6,500 | 0.18% | 3,441,633 |
| 2025-03-18 | 2025-03-14 | 4.880 | 714,655 | -13,000 | 0.18% | 3,487,516 |
| 2025-03-14 | 2025-03-12 | 4.880 | 727,655 | -2,500 | 0.19% | 3,550,956 |
| 2025-02-26 | 2025-02-24 | 4.930 | 730,155 | -1,500 | 0.19% | 3,599,664 |
| 2025-02-25 | 2025-02-21 | 4.900 | 731,655 | -1,000 | 0.19% | 3,585,110 |
| 2025-02-24 | 2025-02-20 | 4.850 | 732,655 | -1,500 | 0.19% | 3,553,377 |
| 2025-02-20 | 2025-02-18 | 4.850 | 734,155 | -16,500 | 0.19% | 3,560,652 |
| 2025-02-18 | 2025-02-14 | 4.820 | 750,655 | -2,500 | 0.19% | 3,618,157 |
| 2025-02-17 | 2025-02-13 | 4.850 | 753,155 | -19,000 | 0.19% | 3,652,802 |
| 2025-02-13 | 2025-02-11 | 4.910 | 772,155 | -1,500 | 0.20% | 3,791,281 |
| 2025-02-12 | 2025-02-10 | 4.940 | 773,655 | -1,500 | 0.20% | 3,821,856 |
| 2025-02-11 | 2025-02-07 | 4.940 | 775,155 | -1,500 | 0.20% | 3,829,266 |
| 2025-02-10 | 2025-02-06 | 4.940 | 776,655 | -1,500 | 0.20% | 3,836,676 |
| 2025-02-07 | 2025-02-05 | 4.960 | 778,155 | -3,000 | 0.20% | 3,859,649 |
| 2025-02-06 | 2025-02-04 | 4.920 | 781,155 | -10,000 | 0.20% | 3,843,283 |
| 2025-02-05 | 2025-02-03 | 4.900 | 791,155 | -3,000 | 0.20% | 3,876,660 |
| 2025-02-04 | 2025-01-28 | 4.920 | 794,155 | -500 | 0.20% | 3,907,243 |
| 2025-02-03 | 2025-01-24 | 4.920 | 794,655 | -1,500 | 0.20% | 3,909,703 |
| 2025-01-27 | 2025-01-23 | 4.910 | 796,155 | -500 | 0.20% | 3,909,121 |
| 2025-01-24 | 2025-01-22 | 4.910 | 796,655 | -500 | 0.20% | 3,911,576 |
| 2025-01-23 | 2025-01-21 | 4.900 | 797,155 | -1,500 | 0.20% | 3,906,060 |
| 2025-01-22 | 2025-01-20 | 4.920 | 798,655 | -1,000 | 0.20% | 3,929,383 |
| 2025-01-21 | 2025-01-17 | 4.960 | 799,655 | -2,000 | 0.20% | 3,966,289 |
| 2025-01-17 | 2025-01-15 | 4.910 | 801,655 | -4,000 | 0.20% | 3,936,126 |
| 2025-01-16 | 2025-01-14 | 4.920 | 805,655 | +11,500 | 0.20% | 3,963,823 |
| 2025-01-15 | 2025-01-13 | 4.920 | 794,155 | -500 | 0.20% | 3,907,243 |
| 2025-01-06 | 2025-01-02 | 4.920 | 794,655 | -3,500 | 0.20% | 3,909,703 |
| 2025-01-03 | 2024-12-31 | 5.072 | 798,155 | -7,500 | 0.20% | 4,048,285 |
| 2025-01-02 | 2024-12-27 | 5.062 | 805,655 | +27,969 | 0.20% | 4,078,103 |
| 2024-12-30 | 2024-12-24 | 5.041 | 777,686 | +4,899 | 0.20% | 3,920,655 |
| 2024-12-27 | 2024-12-20 | 5.031 | 772,787 | +2,940 | 0.20% | 3,888,071 |
| 2024-12-23 | 2024-12-19 | 5.041 | 769,847 | +1,960 | 0.20% | 3,881,135 |
| 2024-12-19 | 2024-12-17 | 5.021 | 767,887 | +10,778 | 0.20% | 3,855,581 |
| 2024-12-18 | 2024-12-16 | 5.103 | 757,109 | +14,699 | 0.20% | 3,863,277 |
| 2024-12-17 | 2024-12-13 | 5.154 | 742,410 | +2,449 | 0.19% | 3,826,156 |
| 2024-12-12 | 2024-12-10 | 5.021 | 739,961 | -1,470 | 0.19% | 3,715,364 |
| 2024-12-05 | 2024-12-03 | 4.990 | 741,431 | +2,450 | 0.19% | 3,700,045 |
| 2024-12-04 | 2024-12-02 | 4.888 | 738,981 | +11,269 | 0.19% | 3,612,403 |
| 2024-12-03 | 2024-11-29 | 4.766 | 727,712 | -1,470 | 0.19% | 3,468,198 |
| 2024-11-29 | 2024-11-27 | 4.541 | 729,182 | +4,409 | 0.19% | 3,311,489 |
| 2024-11-28 | 2024-11-26 | 4.603 | 724,773 | +35,276 | 0.19% | 3,335,846 |
| 2024-11-26 | 2024-11-22 | 4.388 | 689,497 | -490 | 0.18% | 3,025,717 |
| 2024-11-20 | 2024-11-18 | 4.939 | 689,987 | -3,919 | 0.18% | 3,408,111 |
| 2024-11-19 | 2024-11-15 | 4.797 | 693,906 | -4,900 | 0.18% | 3,328,327 |
| 2024-11-18 | 2024-11-14 | 4.756 | 698,806 | -3,429 | 0.18% | 3,323,303 |
| 2024-11-15 | 2024-11-13 | 4.715 | 702,235 | -4,410 | 0.18% | 3,310,944 |
| 2024-11-14 | 2024-11-12 | 4.827 | 706,645 | -17,148 | 0.18% | 3,411,064 |
| 2024-11-13 | 2024-11-11 | 4.888 | 723,793 | -16,168 | 0.19% | 3,538,159 |
| 2024-11-11 | 2024-11-07 | 4.909 | 739,961 | -490 | 0.19% | 3,632,297 |
| 2024-11-07 | 2024-11-05 | 5.041 | 740,451 | -490 | 0.19% | 3,732,937 |
| 2024-11-06 | 2024-11-04 | 5.092 | 740,941 | -979 | 0.19% | 3,773,215 |
| 2024-11-05 | 2024-11-01 | 5.001 | 741,920 | -2,450 | 0.19% | 3,710,057 |
| 2024-11-04 | 2024-10-31 | 4.919 | 744,370 | -1,960 | 0.19% | 3,661,536 |
| 2024-10-29 | 2024-10-25 | 4.970 | 746,330 | -980 | 0.19% | 3,709,260 |
| 2024-10-28 | 2024-10-24 | 4.939 | 747,310 | +6,859 | 0.19% | 3,691,251 |
| 2024-10-25 | 2024-10-23 | 5.001 | 740,451 | -9,309 | 0.19% | 3,702,711 |
| 2024-10-24 | 2024-10-22 | 4.950 | 749,760 | +6,370 | 0.19% | 3,711,004 |
| 2024-10-23 | 2024-10-21 | 4.990 | 743,390 | +5,879 | 0.19% | 3,709,821 |
| 2024-10-17 | 2024-10-15 | 5.072 | 737,511 | +2,450 | 0.19% | 3,740,695 |
| 2024-10-16 | 2024-10-14 | 5.031 | 735,061 | +5,879 | 0.19% | 3,698,262 |
| 2024-10-14 | 2024-10-09 | 5.205 | 729,182 | +45,564 | 0.19% | 3,795,190 |
| 2024-10-10 | 2024-10-08 | 5.164 | 683,618 | -5,389 | 0.18% | 3,530,136 |
| 2024-10-09 | 2024-10-07 | 5.215 | 689,007 | +9,799 | 0.18% | 3,593,122 |
| 2024-10-07 | 2024-10-03 | 5.133 | 679,208 | +980 | 0.18% | 3,486,569 |
| 2024-10-04 | 2024-10-02 | 5.021 | 678,228 | -1,470 | 0.18% | 3,405,401 |
| 2024-10-03 | 2024-09-30 | 4.878 | 679,698 | -1,470 | 0.18% | 3,315,670 |
| 2024-10-02 | 2024-09-27 | 4.899 | 681,168 | -980 | 0.18% | 3,336,744 |
| 2024-09-30 | 2024-09-26 | 4.817 | 682,148 | -1,470 | 0.18% | 3,285,852 |
| 2024-09-27 | 2024-09-25 | 4.797 | 683,618 | -980 | 0.18% | 3,278,980 |
| 2024-09-26 | 2024-09-24 | 4.776 | 684,598 | -979 | 0.18% | 3,269,708 |
| 2024-09-25 | 2024-09-23 | 4.694 | 685,577 | -1,470 | 0.18% | 3,218,411 |
| 2024-09-24 | 2024-09-20 | 4.725 | 687,047 | -1,470 | 0.18% | 3,246,346 |
| 2024-09-20 | 2024-09-17 | 4.725 | 688,517 | +1,470 | 0.18% | 3,253,292 |
| 2024-09-19 | 2024-09-16 | 4.715 | 687,047 | +1,960 | 0.18% | 3,239,335 |
| 2024-09-17 | 2024-09-13 | 4.786 | 685,087 | +979 | 0.18% | 3,279,035 |
| 2024-09-16 | 2024-09-12 | 4.797 | 684,108 | +490 | 0.18% | 3,281,330 |
| 2024-09-13 | 2024-09-11 | 4.837 | 683,618 | -1,959 | 0.18% | 3,306,886 |
| 2024-09-12 | 2024-09-10 | 4.888 | 685,577 | -1,470 | 0.18% | 3,351,345 |
| 2024-09-11 | 2024-09-09 | 4.888 | 687,047 | -1,470 | 0.18% | 3,358,531 |
| 2024-09-05 | 2024-09-03 | 4.868 | 688,517 | +490 | 0.18% | 3,351,664 |
| 2024-09-04 | 2024-09-02 | 4.868 | 688,027 | -1,470 | 0.18% | 3,349,279 |
| 2024-08-13 | 2024-08-09 | 5.610 | 689,497 | +46,862 | 0.18% | 3,868,177 |
| 2024-08-05 | 2024-08-01 | 5.775 | 642,635 | -1,825 | 0.18% | 3,710,898 |
| 2024-08-01 | 2024-07-30 | 5.807 | 644,460 | -456 | 0.18% | 3,742,621 |
| 2024-07-30 | 2024-07-26 | 5.851 | 644,916 | -913 | 0.18% | 3,773,535 |
| 2024-07-26 | 2024-07-24 | 5.775 | 645,829 | -3,194 | 0.18% | 3,729,341 |
| 2024-07-25 | 2024-07-23 | 5.698 | 649,023 | -17,797 | 0.18% | 3,698,004 |
| 2024-07-24 | 2024-07-22 | 5.753 | 666,820 | -11,864 | 0.19% | 3,835,941 |
| 2024-07-23 | 2024-07-19 | 5.906 | 678,684 | +8,214 | 0.19% | 4,008,301 |
| 2024-07-15 | 2024-07-11 | 5.983 | 670,470 | +2,738 | 0.19% | 4,011,215 |
| 2024-07-12 | 2024-07-10 | 5.994 | 667,732 | +12,320 | 0.19% | 4,002,151 |
| 2024-07-10 | 2024-07-08 | 6.333 | 655,412 | -912 | 0.18% | 4,150,938 |
| 2024-06-25 | 2024-06-21 | 6.487 | 656,324 | +5,932 | 0.18% | 4,257,395 |
| 2024-06-24 | 2024-06-20 | 6.574 | 650,392 | +19,621 | 0.18% | 4,275,929 |
| 2024-06-12 | 2024-06-07 | 5.577 | 630,771 | +913 | 0.18% | 3,517,981 |
| 2024-06-11 | 2024-06-06 | 5.479 | 629,858 | +1,369 | 0.18% | 3,450,775 |
| 2024-06-05 | 2024-06-03 | 5.205 | 628,489 | +456 | 0.17% | 3,271,111 |
| 2024-05-20 | 2024-05-16 | 5.468 | 628,033 | -456 | 0.17% | 3,433,895 |
| 2024-04-30 | 2024-04-26 | 5.566 | 628,489 | +456 | 0.17% | 3,498,367 |
| 2024-04-29 | 2024-04-25 | 5.501 | 628,033 | +913 | 0.17% | 3,454,540 |
| 2024-04-26 | 2024-04-24 | 5.479 | 627,120 | +1,369 | 0.17% | 3,435,774 |
| 2024-04-25 | 2024-04-23 | 5.402 | 625,751 | +3,650 | 0.17% | 3,380,278 |
| 2024-04-24 | 2024-04-22 | 5.479 | 622,101 | +457 | 0.17% | 3,408,277 |
| 2024-04-17 | 2024-04-15 | 5.446 | 621,644 | +456 | 0.17% | 3,385,339 |
| 2024-04-15 | 2024-04-11 | 5.446 | 621,188 | +456 | 0.17% | 3,382,855 |
| 2024-04-12 | 2024-04-10 | 5.457 | 620,732 | +457 | 0.17% | 3,387,174 |
| 2024-04-09 | 2024-04-05 | 5.391 | 620,275 | +912 | 0.17% | 3,343,901 |
| 2024-03-27 | 2024-03-25 | 5.369 | 619,363 | +913 | 0.17% | 3,325,411 |
| 2024-03-26 | 2024-03-22 | 5.391 | 618,450 | -913 | 0.17% | 3,334,062 |
| 2024-02-02 | 2024-01-31 | 4.843 | 619,363 | +1,826 | 0.17% | 2,999,656 |
| 2024-01-31 | 2024-01-29 | 4.865 | 617,537 | -1,826 | 0.17% | 3,004,346 |
| 2024-01-30 | 2024-01-26 | 4.821 | 619,363 | +457 | 0.17% | 2,986,083 |
| 2024-01-05 | 2024-01-03 | 4.997 | 618,906 | +91,263 | 0.17% | 3,092,385 |
| 2024-01-02 | 2023-12-28 | 5.151 | 527,643 | +12,264 | 0.15% | 2,718,092 |
| 2023-12-29 | 2023-12-27 | 5.140 | 515,379 | -446 | 0.15% | 2,649,144 |
| 2023-12-28 | 2023-12-22 | 5.062 | 515,825 | -447 | 0.15% | 2,611,000 |
| 2023-12-27 | 2023-12-21 | 5.129 | 516,272 | -446 | 0.15% | 2,647,952 |
| 2023-12-21 | 2023-12-19 | 5.073 | 516,718 | +446 | 0.15% | 2,621,307 |
| 2023-12-20 | 2023-12-18 | 5.051 | 516,272 | +447 | 0.15% | 2,607,481 |
| 2023-12-19 | 2023-12-15 | 5.107 | 515,825 | +893 | 0.15% | 2,634,107 |
| 2023-12-18 | 2023-12-14 | 5.107 | 514,932 | +446 | 0.15% | 2,629,546 |
| 2023-12-15 | 2023-12-13 | 5.140 | 514,486 | +893 | 0.15% | 2,644,554 |
| 2023-12-14 | 2023-12-12 | 5.118 | 513,593 | +893 | 0.15% | 2,628,460 |
| 2023-12-13 | 2023-12-11 | 5.129 | 512,700 | +447 | 0.15% | 2,629,632 |
| 2023-12-12 | 2023-12-08 | 5.073 | 512,253 | +446 | 0.15% | 2,598,656 |
| 2023-12-11 | 2023-12-07 | 4.972 | 511,807 | +447 | 0.15% | 2,544,810 |
| 2023-12-08 | 2023-12-06 | 4.983 | 511,360 | +446 | 0.15% | 2,548,314 |
| 2023-12-07 | 2023-12-05 | 4.927 | 510,914 | +447 | 0.15% | 2,517,483 |
| 2023-12-06 | 2023-12-04 | 4.995 | 510,467 | +893 | 0.15% | 2,549,580 |
| 2023-12-01 | 2023-11-29 | 4.939 | 509,574 | -447 | 0.14% | 2,516,587 |
| 2023-11-30 | 2023-11-28 | 5.051 | 510,021 | -893 | 0.14% | 2,575,910 |
| 2023-11-29 | 2023-11-27 | 5.095 | 510,914 | -1,339 | 0.15% | 2,603,307 |
| 2023-11-27 | 2023-11-23 | 4.726 | 512,253 | +29,914 | 0.15% | 2,420,823 |
| 2023-11-24 | 2023-11-22 | 4.703 | 482,339 | -446 | 0.14% | 2,268,652 |
| 2023-11-23 | 2023-11-21 | 4.703 | 482,785 | -447 | 0.14% | 2,270,749 |
| 2023-11-22 | 2023-11-20 | 4.715 | 483,232 | +893 | 0.14% | 2,278,263 |
| 2023-11-07 | 2023-11-03 | 4.367 | 482,339 | -446 | 0.14% | 2,106,605 |
| 2023-11-06 | 2023-11-02 | 4.423 | 482,785 | -447 | 0.14% | 2,135,586 |
| 2023-11-03 | 2023-11-01 | 4.423 | 483,232 | -446 | 0.14% | 2,137,563 |
| 2023-10-31 | 2023-10-27 | 4.423 | 483,678 | +446 | 0.14% | 2,139,536 |
| 2023-10-24 | 2023-10-19 | 4.479 | 483,232 | +447 | 0.14% | 2,164,621 |
| 2023-10-13 | 2023-10-11 | 4.513 | 482,785 | -447 | 0.14% | 2,178,838 |
| 2023-10-06 | 2023-10-04 | 4.524 | 483,232 | -446 | 0.14% | 2,186,267 |
| 2023-10-05 | 2023-10-03 | 4.502 | 483,678 | -447 | 0.14% | 2,177,452 |
| 2023-10-03 | 2023-09-28 | 4.491 | 484,125 | -446 | 0.14% | 2,174,042 |
| 2023-09-29 | 2023-09-27 | 4.502 | 484,571 | -447 | 0.14% | 2,181,472 |
| 2023-09-27 | 2023-09-25 | 4.479 | 485,018 | -1,339 | 0.14% | 2,172,621 |
| 2023-09-26 | 2023-09-22 | 4.423 | 486,357 | -447 | 0.14% | 2,151,386 |
| 2023-09-25 | 2023-09-21 | 4.457 | 486,804 | -446 | 0.14% | 2,169,718 |
| 2023-09-21 | 2023-09-19 | 4.412 | 487,250 | -447 | 0.14% | 2,149,880 |
| 2023-09-20 | 2023-09-18 | 4.435 | 487,697 | -446 | 0.14% | 2,162,775 |
| 2023-09-19 | 2023-09-15 | 4.446 | 488,143 | -447 | 0.14% | 2,170,220 |
| 2023-09-18 | 2023-09-14 | 4.457 | 488,590 | -446 | 0.14% | 2,177,679 |
| 2023-09-15 | 2023-09-13 | 4.479 | 489,036 | -447 | 0.14% | 2,190,619 |
| 2023-09-14 | 2023-09-12 | 4.435 | 489,483 | -446 | 0.14% | 2,170,696 |
| 2023-09-13 | 2023-09-11 | 4.457 | 489,929 | -447 | 0.14% | 2,183,647 |
| 2023-09-11 | 2023-09-06 | 4.468 | 490,376 | -446 | 0.14% | 2,191,130 |
| 2023-09-07 | 2023-09-05 | 4.547 | 490,822 | +446 | 0.14% | 2,231,599 |
| 2023-09-06 | 2023-09-04 | 4.446 | 490,376 | -446 | 0.14% | 2,180,147 |
| 2023-09-05 | 2023-08-31 | 4.468 | 490,822 | +446 | 0.14% | 2,193,123 |
| 2023-08-31 | 2023-08-29 | 4.446 | 490,376 | +447 | 0.14% | 2,180,147 |
| 2023-08-30 | 2023-08-28 | 4.446 | 489,929 | +446 | 0.14% | 2,178,160 |
| 2023-08-29 | 2023-08-25 | 4.423 | 489,483 | +447 | 0.14% | 2,165,214 |
| 2023-08-28 | 2023-08-24 | 4.423 | 489,036 | +446 | 0.14% | 2,163,237 |
| 2023-08-25 | 2023-08-23 | 4.423 | 488,590 | +447 | 0.14% | 2,161,264 |
| 2023-08-22 | 2023-08-18 | 4.300 | 488,143 | +446 | 0.14% | 2,099,155 |
| 2023-08-21 | 2023-08-17 | 4.401 | 487,697 | +447 | 0.14% | 2,146,391 |
| 2023-08-18 | 2023-08-16 | 4.479 | 487,250 | +446 | 0.14% | 2,182,619 |
| 2023-08-17 | 2023-08-15 | 4.446 | 486,804 | +447 | 0.14% | 2,164,267 |
| 2023-08-16 | 2023-08-14 | 5.205 | 486,357 | +446 | 0.14% | 2,531,459 |
| 2023-08-15 | 2023-08-11 | 5.265 | 485,911 | +30,510 | 0.14% | 2,558,142 |
| 2023-08-14 | 2023-08-10 | 5.229 | 455,401 | +419 | 0.14% | 2,381,208 |
| 2023-08-08 | 2023-08-04 | 5.312 | 454,982 | -419 | 0.14% | 2,417,038 |
| 2023-08-07 | 2023-08-03 | 5.145 | 455,401 | -419 | 0.14% | 2,343,152 |
| 2023-08-04 | 2023-08-02 | 5.300 | 455,820 | -419 | 0.14% | 2,416,049 |
| 2023-08-03 | 2023-08-01 | 5.217 | 456,239 | -419 | 0.14% | 2,380,144 |
| 2023-08-02 | 2023-07-31 | 5.217 | 456,658 | -418 | 0.14% | 2,382,329 |
| 2023-07-25 | 2023-07-21 | 5.145 | 457,076 | -419 | 0.14% | 2,351,771 |
| 2023-07-24 | 2023-07-20 | 5.169 | 457,495 | -419 | 0.14% | 2,364,850 |
| 2023-07-19 | 2023-07-14 | 5.157 | 457,914 | +419 | 0.14% | 2,361,549 |
| 2023-07-18 | 2023-07-13 | 5.121 | 457,495 | +419 | 0.14% | 2,343,004 |
| 2023-07-13 | 2023-07-11 | 5.145 | 457,076 | -419 | 0.14% | 2,351,771 |
| 2023-07-12 | 2023-07-10 | 5.145 | 457,495 | -419 | 0.14% | 2,353,927 |
| 2023-07-11 | 2023-07-07 | 5.074 | 457,914 | -419 | 0.14% | 2,323,283 |
| 2023-07-07 | 2023-07-05 | 5.145 | 458,333 | -419 | 0.14% | 2,358,238 |
| 2023-07-06 | 2023-07-04 | 5.145 | 458,752 | -419 | 0.14% | 2,360,394 |
| 2023-07-05 | 2023-07-03 | 5.157 | 459,171 | -418 | 0.14% | 2,368,032 |
| 2023-07-04 | 2023-06-30 | 5.193 | 459,589 | -419 | 0.14% | 2,386,647 |
| 2023-07-03 | 2023-06-29 | 5.193 | 460,008 | -419 | 0.14% | 2,388,823 |
| 2023-06-30 | 2023-06-28 | 5.145 | 460,427 | -419 | 0.14% | 2,369,013 |
| 2023-06-29 | 2023-06-27 | 5.145 | 460,846 | -419 | 0.14% | 2,371,168 |
| 2023-06-28 | 2023-06-26 | 5.145 | 461,265 | -419 | 0.14% | 2,373,324 |
| 2023-06-27 | 2023-06-23 | 5.157 | 461,684 | -418 | 0.14% | 2,380,992 |
| 2023-06-26 | 2023-06-21 | 5.193 | 462,102 | -419 | 0.14% | 2,399,697 |
| 2023-06-23 | 2023-06-20 | 5.265 | 462,521 | -419 | 0.14% | 2,435,002 |
| 2023-06-21 | 2023-06-19 | 5.289 | 462,940 | -419 | 0.14% | 2,448,261 |
| 2023-06-09 | 2023-06-07 | 5.265 | 463,359 | -1,675 | 0.14% | 2,439,414 |
| 2023-06-08 | 2023-06-06 | 5.277 | 465,034 | +419 | 0.14% | 2,453,784 |
| 2023-06-02 | 2023-05-31 | 5.014 | 464,615 | -419 | 0.14% | 2,329,549 |
| 2023-06-01 | 2023-05-30 | 5.157 | 465,034 | -419 | 0.14% | 2,398,268 |
| 2023-05-31 | 2023-05-29 | 5.097 | 465,453 | -419 | 0.14% | 2,372,646 |
| 2023-05-30 | 2023-05-25 | 5.014 | 465,872 | -419 | 0.14% | 2,335,851 |
| 2023-05-29 | 2023-05-24 | 4.990 | 466,291 | -419 | 0.14% | 2,326,819 |
| 2023-05-25 | 2023-05-23 | 4.966 | 466,710 | -418 | 0.14% | 2,317,767 |
| 2023-05-24 | 2023-05-22 | 5.074 | 467,128 | -419 | 0.14% | 2,370,032 |
| 2023-05-22 | 2023-05-18 | 5.074 | 467,547 | -419 | 0.14% | 2,372,157 |
| 2023-05-17 | 2023-05-15 | 5.026 | 467,966 | -419 | 0.14% | 2,351,937 |
| 2023-05-16 | 2023-05-12 | 5.133 | 468,385 | -419 | 0.14% | 2,404,367 |
| 2023-05-15 | 2023-05-11 | 5.157 | 468,804 | -419 | 0.14% | 2,417,711 |
| 2023-05-12 | 2023-05-10 | 5.193 | 469,223 | -418 | 0.14% | 2,436,676 |
| 2023-05-11 | 2023-05-09 | 5.002 | 469,641 | -419 | 0.14% | 2,349,142 |
| 2023-05-10 | 2023-05-08 | 4.990 | 470,060 | -419 | 0.14% | 2,345,627 |
| 2023-05-09 | 2023-05-05 | 4.966 | 470,479 | -419 | 0.14% | 2,336,484 |
| 2023-05-08 | 2023-05-04 | 4.990 | 470,898 | -419 | 0.14% | 2,349,808 |
| 2023-05-05 | 2023-05-03 | 4.930 | 471,317 | -419 | 0.14% | 2,323,766 |
| 2023-05-04 | 2023-05-02 | 4.918 | 471,736 | -418 | 0.14% | 2,320,201 |
| 2023-05-03 | 2023-04-28 | 4.906 | 472,154 | -419 | 0.14% | 2,316,620 |
| 2023-05-02 | 2023-04-27 | 4.871 | 472,573 | -419 | 0.14% | 2,301,751 |
| 2023-04-28 | 2023-04-26 | 4.918 | 472,992 | -419 | 0.14% | 2,326,378 |
| 2023-04-27 | 2023-04-25 | 4.942 | 473,411 | -419 | 0.14% | 2,339,742 |
| 2023-04-26 | 2023-04-24 | 4.918 | 473,830 | -419 | 0.14% | 2,330,500 |
| 2023-04-25 | 2023-04-21 | 4.859 | 474,249 | -418 | 0.14% | 2,304,253 |
| 2023-04-21 | 2023-04-19 | 4.859 | 474,667 | -419 | 0.14% | 2,306,284 |
| 2023-04-20 | 2023-04-18 | 4.799 | 475,086 | -419 | 0.14% | 2,279,962 |
| 2023-04-19 | 2023-04-17 | 4.823 | 475,505 | -419 | 0.14% | 2,293,326 |
| 2023-04-18 | 2023-04-14 | 4.811 | 475,924 | -419 | 0.14% | 2,289,665 |
| 2023-04-17 | 2023-04-13 | 4.763 | 476,343 | -419 | 0.14% | 2,268,935 |
| 2023-04-14 | 2023-04-12 | 4.775 | 476,762 | +838 | 0.14% | 2,276,622 |
| 2023-04-11 | 2023-04-04 | 4.835 | 475,924 | -419 | 0.14% | 2,301,028 |
| 2023-04-04 | 2023-03-31 | 4.787 | 476,343 | -419 | 0.14% | 2,280,308 |
| 2023-04-03 | 2023-03-30 | 4.787 | 476,762 | -418 | 0.14% | 2,282,314 |
| 2023-03-31 | 2023-03-29 | 4.835 | 477,180 | -419 | 0.14% | 2,307,101 |
| 2023-03-29 | 2023-03-27 | 4.787 | 477,599 | -419 | 0.14% | 2,286,320 |
| 2023-03-28 | 2023-03-24 | 4.799 | 478,018 | -419 | 0.14% | 2,294,033 |
| 2023-03-27 | 2023-03-23 | 4.799 | 478,437 | -419 | 0.14% | 2,296,044 |
| 2023-03-24 | 2023-03-22 | 4.835 | 478,856 | -419 | 0.15% | 2,315,204 |
| 2023-03-23 | 2023-03-21 | 4.775 | 479,275 | -418 | 0.15% | 2,288,622 |
| 2023-03-21 | 2023-03-17 | 4.895 | 479,693 | -419 | 0.15% | 2,347,883 |
| 2023-03-20 | 2023-03-16 | 4.895 | 480,112 | -419 | 0.15% | 2,349,934 |
| 2023-03-17 | 2023-03-15 | 4.883 | 480,531 | -419 | 0.15% | 2,346,249 |
| 2023-03-16 | 2023-03-14 | 4.835 | 480,950 | -419 | 0.15% | 2,325,328 |
| 2023-03-15 | 2023-03-13 | 4.811 | 481,369 | -419 | 0.15% | 2,315,861 |
| 2023-03-14 | 2023-03-10 | 4.859 | 481,788 | -418 | 0.15% | 2,340,883 |
| 2023-03-13 | 2023-03-09 | 4.918 | 482,206 | -419 | 0.15% | 2,371,697 |
| 2023-03-10 | 2023-03-08 | 4.895 | 482,625 | -419 | 0.15% | 2,362,234 |
| 2023-03-09 | 2023-03-07 | 4.895 | 483,044 | -419 | 0.15% | 2,364,285 |
| 2023-03-08 | 2023-03-06 | 4.835 | 483,463 | -419 | 0.15% | 2,337,478 |
| 2023-03-07 | 2023-03-03 | 4.906 | 483,882 | -419 | 0.15% | 2,374,163 |
| 2023-03-06 | 2023-03-02 | 4.930 | 484,301 | -418 | 0.15% | 2,387,782 |
| 2023-03-03 | 2023-03-01 | 4.954 | 484,719 | -419 | 0.15% | 2,401,416 |
| 2023-03-02 | 2023-02-28 | 5.002 | 485,138 | -838 | 0.15% | 2,426,658 |
| 2023-03-01 | 2023-02-27 | 4.954 | 485,976 | -419 | 0.15% | 2,407,644 |
| 2023-02-28 | 2023-02-24 | 4.954 | 486,395 | -419 | 0.15% | 2,409,720 |
| 2023-02-27 | 2023-02-23 | 4.954 | 486,814 | -418 | 0.15% | 2,411,795 |
| 2023-02-24 | 2023-02-22 | 4.954 | 487,232 | -419 | 0.15% | 2,413,866 |
| 2023-02-23 | 2023-02-21 | 4.954 | 487,651 | -419 | 0.15% | 2,415,942 |
| 2023-02-22 | 2023-02-20 | 4.954 | 488,070 | -419 | 0.15% | 2,418,018 |
| 2023-02-21 | 2023-02-17 | 4.954 | 488,489 | -419 | 0.15% | 2,420,094 |
| 2023-02-20 | 2023-02-16 | 4.954 | 488,908 | -419 | 0.15% | 2,422,170 |
| 2023-02-17 | 2023-02-15 | 4.990 | 489,327 | -418 | 0.15% | 2,441,770 |
| 2023-02-16 | 2023-02-14 | 4.990 | 489,745 | -419 | 0.15% | 2,443,856 |
| 2023-02-15 | 2023-02-13 | 4.954 | 490,164 | -419 | 0.15% | 2,428,392 |
| 2023-02-14 | 2023-02-10 | 4.954 | 490,583 | -419 | 0.15% | 2,430,468 |
| 2023-02-13 | 2023-02-09 | 4.954 | 491,002 | -419 | 0.15% | 2,432,544 |
| 2023-02-10 | 2023-02-08 | 4.918 | 491,421 | -419 | 0.15% | 2,417,020 |
| 2023-02-08 | 2023-02-06 | 4.942 | 491,840 | -418 | 0.15% | 2,430,824 |
| 2023-02-07 | 2023-02-03 | 4.966 | 492,258 | -419 | 0.15% | 2,444,643 |
| 2023-02-06 | 2023-02-02 | 4.990 | 492,677 | -419 | 0.15% | 2,458,487 |
| 2023-02-03 | 2023-02-01 | 4.966 | 493,096 | -419 | 0.15% | 2,448,804 |
| 2023-02-02 | 2023-01-31 | 4.978 | 493,515 | -419 | 0.15% | 2,456,777 |
| 2023-02-01 | 2023-01-30 | 4.978 | 493,934 | -419 | 0.15% | 2,458,863 |
| 2023-01-31 | 2023-01-27 | 4.942 | 494,353 | -418 | 0.15% | 2,443,244 |
| 2023-01-30 | 2023-01-26 | 4.895 | 494,771 | -419 | 0.15% | 2,421,684 |
| 2023-01-27 | 2023-01-20 | 4.906 | 495,190 | -419 | 0.15% | 2,429,646 |
| 2023-01-26 | 2023-01-19 | 4.871 | 495,609 | -419 | 0.15% | 2,413,952 |
| 2023-01-20 | 2023-01-18 | 4.918 | 496,028 | -419 | 0.15% | 2,439,679 |
| 2023-01-19 | 2023-01-17 | 4.883 | 496,447 | -419 | 0.15% | 2,423,960 |
| 2023-01-16 | 2023-01-12 | 4.835 | 496,866 | -418 | 0.15% | 2,402,280 |
| 2023-01-13 | 2023-01-11 | 4.835 | 497,284 | -419 | 0.15% | 2,404,301 |
| 2023-01-12 | 2023-01-10 | 4.847 | 497,703 | -419 | 0.15% | 2,412,268 |
| 2023-01-11 | 2023-01-09 | 4.859 | 498,122 | -419 | 0.15% | 2,420,246 |
| 2023-01-10 | 2023-01-06 | 4.751 | 498,541 | -419 | 0.15% | 2,368,717 |
| 2023-01-09 | 2023-01-05 | 4.799 | 498,960 | -419 | 0.15% | 2,394,534 |
| 2023-01-06 | 2023-01-04 | 4.835 | 499,379 | -418 | 0.15% | 2,414,430 |
| 2023-01-05 | 2023-01-03 | 4.835 | 499,797 | -419 | 0.15% | 2,416,451 |
| 2023-01-04 | 2022-12-30 | 5.087 | 500,216 | -419 | 0.15% | 2,544,811 |
| 2023-01-03 | 2022-12-29 | 5.051 | 500,635 | +9,581 | 0.15% | 2,528,663 |
| 2022-12-12 | 2022-12-08 | 4.990 | 491,054 | -410 | 0.15% | 2,450,388 |
| 2022-12-06 | 2022-12-02 | 4.747 | 491,464 | -411 | 0.15% | 2,332,803 |
| 2022-12-02 | 2022-11-30 | 4.333 | 491,875 | -411 | 0.15% | 2,131,211 |
| 2022-12-01 | 2022-11-29 | 4.333 | 492,286 | -411 | 0.15% | 2,132,992 |
| 2022-11-28 | 2022-11-24 | 4.187 | 492,697 | -411 | 0.15% | 2,062,814 |
| 2022-11-25 | 2022-11-23 | 4.150 | 493,108 | -410 | 0.15% | 2,046,530 |
| 2022-11-24 | 2022-11-22 | 4.114 | 493,518 | -411 | 0.15% | 2,030,212 |
| 2022-11-22 | 2022-11-18 | 4.029 | 493,929 | -411 | 0.15% | 1,989,822 |
| 2022-11-18 | 2022-11-16 | 4.138 | 494,340 | -411 | 0.15% | 2,045,627 |
| 2022-11-17 | 2022-11-15 | 4.138 | 494,751 | -411 | 0.15% | 2,047,328 |
| 2022-11-14 | 2022-11-10 | 3.956 | 495,162 | +822 | 0.15% | 1,958,630 |
| 2022-11-03 | 2022-11-01 | 3.956 | 494,340 | -411 | 0.15% | 1,955,379 |
| 2022-11-02 | 2022-10-31 | 3.956 | 494,751 | -411 | 0.15% | 1,957,004 |
| 2022-10-28 | 2022-10-26 | 4.235 | 495,162 | -411 | 0.15% | 2,097,241 |
| 2022-10-27 | 2022-10-25 | 4.138 | 495,573 | -410 | 0.15% | 2,050,729 |
| 2022-10-26 | 2022-10-24 | 3.992 | 495,983 | -411 | 0.15% | 1,979,987 |
| 2022-10-25 | 2022-10-21 | 4.211 | 496,394 | -411 | 0.15% | 2,090,376 |
| 2022-10-24 | 2022-10-20 | 4.260 | 496,805 | -411 | 0.15% | 2,116,293 |
| 2022-10-20 | 2022-10-18 | 4.284 | 497,216 | -411 | 0.15% | 2,130,147 |
| 2022-10-19 | 2022-10-17 | 4.284 | 497,627 | -410 | 0.15% | 2,131,907 |
| 2022-10-18 | 2022-10-14 | 4.272 | 498,037 | -411 | 0.15% | 2,127,602 |
| 2022-10-17 | 2022-10-13 | 4.272 | 498,448 | -411 | 0.15% | 2,129,358 |
| 2022-09-30 | 2022-09-28 | 4.345 | 498,859 | -411 | 0.15% | 2,167,543 |
| 2022-09-29 | 2022-09-27 | 4.333 | 499,270 | -411 | 0.15% | 2,163,252 |
| 2022-09-28 | 2022-09-26 | 4.382 | 499,681 | -410 | 0.15% | 2,189,359 |
| 2022-09-26 | 2022-09-22 | 4.515 | 500,091 | -411 | 0.15% | 2,258,108 |
| 2022-09-23 | 2022-09-21 | 4.515 | 500,502 | -411 | 0.15% | 2,259,964 |
| 2022-09-21 | 2022-09-19 | 4.503 | 500,913 | -411 | 0.15% | 2,255,723 |
| 2022-09-20 | 2022-09-16 | 4.528 | 501,324 | -411 | 0.15% | 2,269,777 |
| 2022-09-16 | 2022-09-14 | 4.552 | 501,735 | -411 | 0.15% | 2,283,851 |
| 2022-09-15 | 2022-09-13 | 4.540 | 502,146 | -410 | 0.16% | 2,279,610 |
| 2022-09-14 | 2022-09-09 | 4.564 | 502,556 | -411 | 0.16% | 2,293,704 |
| 2022-09-07 | 2022-09-05 | 4.564 | 502,967 | +411 | 0.16% | 2,295,580 |
| 2022-09-06 | 2022-09-02 | 4.552 | 502,556 | -411 | 0.16% | 2,287,588 |
| 2022-08-29 | 2022-08-25 | 4.540 | 502,967 | +411 | 0.16% | 2,283,337 |
| 2022-08-23 | 2022-08-19 | 4.588 | 502,556 | -411 | 0.16% | 2,305,938 |
| 2022-08-18 | 2022-08-16 | 4.649 | 502,967 | -411 | 0.16% | 2,338,431 |
| 2022-08-17 | 2022-08-15 | 4.613 | 503,378 | -411 | 0.16% | 2,321,962 |
| 2022-08-16 | 2022-08-12 | 4.540 | 503,789 | -411 | 0.16% | 2,287,069 |
| 2022-08-15 | 2022-08-11 | 4.479 | 504,200 | -410 | 0.16% | 2,258,252 |
| 2022-08-11 | 2022-08-09 | 5.313 | 504,610 | +34,146 | 0.16% | 2,681,032 |
| 2022-07-13 | 2022-07-11 | 5.235 | 470,464 | +383 | 0.16% | 2,462,762 |
| 2022-07-12 | 2022-07-08 | 5.183 | 470,081 | +383 | 0.16% | 2,436,211 |
| 2022-06-08 | 2022-06-06 | 5.209 | 469,698 | +383 | 0.16% | 2,446,489 |
| 2022-05-25 | 2022-05-23 | 4.895 | 469,315 | +1,532 | 0.16% | 2,297,457 |
| 2022-05-13 | 2022-05-11 | 4.987 | 467,783 | -1,149 | 0.15% | 2,332,703 |
| 2022-03-10 | 2022-03-08 | 5.156 | 468,932 | +383 | 0.16% | 2,418,013 |
| 2022-03-04 | 2022-03-02 | 5.261 | 468,549 | +3,447 | 0.16% | 2,464,971 |
| 2022-03-02 | 2022-02-28 | 5.235 | 465,102 | -3,447 | 0.15% | 2,434,693 |
| 2022-02-10 | 2022-02-08 | 5.535 | 468,549 | -383 | 0.16% | 2,593,418 |
| 2022-02-08 | 2022-02-04 | 5.522 | 468,932 | -383 | 0.16% | 2,589,417 |
| 2022-01-28 | 2022-01-26 | 5.522 | 469,315 | -383 | 0.16% | 2,591,531 |
| 2022-01-27 | 2022-01-25 | 5.522 | 469,698 | -383 | 0.16% | 2,593,646 |
| 2022-01-26 | 2022-01-24 | 5.587 | 470,081 | -766 | 0.16% | 2,626,444 |
| 2022-01-19 | 2022-01-17 | 5.535 | 470,847 | +1,915 | 0.16% | 2,606,138 |
| 2022-01-04 | 2021-12-31 | 5.867 | 468,932 | +8,786 | 0.16% | 2,751,148 |
| 2021-12-30 | 2021-12-28 | 5.920 | 460,146 | -1,504 | 0.16% | 2,724,088 |
| 2021-12-29 | 2021-12-24 | 5.854 | 461,650 | +752 | 0.16% | 2,702,284 |
| 2021-12-28 | 2021-12-22 | 5.787 | 460,898 | +752 | 0.16% | 2,667,225 |
| 2021-11-30 | 2021-11-26 | 5.747 | 460,146 | +1,503 | 0.16% | 2,644,508 |
| 2021-11-03 | 2021-11-01 | 5.348 | 458,643 | +376 | 0.15% | 2,452,824 |
| 2021-11-01 | 2021-10-28 | 5.428 | 458,267 | -376 | 0.15% | 2,487,392 |
| 2021-10-28 | 2021-10-26 | 5.441 | 458,643 | +376 | 0.15% | 2,495,535 |
| 2021-10-12 | 2021-10-08 | 5.401 | 458,267 | -2,631 | 0.15% | 2,475,199 |
| 2021-10-11 | 2021-10-07 | 5.348 | 460,898 | -1,503 | 0.16% | 2,464,884 |
| 2021-10-08 | 2021-10-06 | 5.295 | 462,401 | -752 | 0.16% | 2,448,315 |
| 2021-10-07 | 2021-10-05 | 5.295 | 463,153 | -2,255 | 0.16% | 2,452,297 |
| 2021-10-06 | 2021-10-04 | 5.348 | 465,408 | -3,383 | 0.16% | 2,489,003 |
| 2021-10-05 | 2021-09-30 | 5.428 | 468,791 | -375 | 0.16% | 2,544,515 |
| 2021-10-04 | 2021-09-29 | 5.401 | 469,166 | -5,638 | 0.16% | 2,534,067 |
| 2021-09-30 | 2021-09-28 | 5.401 | 474,804 | -1,128 | 0.16% | 2,564,519 |
| 2021-09-29 | 2021-09-27 | 5.388 | 475,932 | -1,503 | 0.16% | 2,564,280 |
| 2021-09-28 | 2021-09-24 | 5.481 | 477,435 | -1,127 | 0.16% | 2,616,839 |
| 2021-09-27 | 2021-09-23 | 5.441 | 478,562 | -1,504 | 0.16% | 2,603,917 |
| 2021-09-24 | 2021-09-21 | 5.441 | 480,066 | -1,879 | 0.16% | 2,612,100 |
| 2021-09-23 | 2021-09-20 | 5.548 | 481,945 | +2,631 | 0.16% | 2,673,616 |
| 2021-09-17 | 2021-09-15 | 5.641 | 479,314 | -1,879 | 0.16% | 2,703,656 |
| 2021-09-16 | 2021-09-14 | 5.641 | 481,193 | -1,504 | 0.16% | 2,714,255 |
| 2021-09-15 | 2021-09-13 | 5.654 | 482,697 | -3,006 | 0.16% | 2,729,160 |
| 2021-09-14 | 2021-09-10 | 5.667 | 485,703 | -376 | 0.16% | 2,752,618 |
| 2021-09-13 | 2021-09-09 | 5.601 | 486,079 | -1,504 | 0.16% | 2,722,416 |
| 2021-09-10 | 2021-09-08 | 5.707 | 487,583 | -375 | 0.16% | 2,782,732 |
| 2021-09-09 | 2021-09-07 | 5.694 | 487,958 | -752 | 0.16% | 2,778,381 |
| 2021-09-08 | 2021-09-06 | 5.707 | 488,710 | +1,503 | 0.16% | 2,789,164 |
| 2021-09-07 | 2021-09-03 | 5.667 | 487,207 | +376 | 0.16% | 2,761,141 |
| 2021-09-06 | 2021-09-02 | 5.694 | 486,831 | +4,134 | 0.16% | 2,771,964 |
| 2021-09-03 | 2021-09-01 | 5.787 | 482,697 | -2,631 | 0.16% | 2,793,376 |
| 2021-09-02 | 2021-08-31 | 5.854 | 485,328 | -1,503 | 0.16% | 2,840,884 |
| 2021-09-01 | 2021-08-30 | 5.654 | 486,831 | -3,758 | 0.16% | 2,752,534 |
| 2021-08-31 | 2021-08-27 | 5.721 | 490,589 | -2,255 | 0.17% | 2,806,414 |
| 2021-08-30 | 2021-08-26 | 5.721 | 492,844 | -8,269 | 0.17% | 2,819,314 |
| 2021-08-27 | 2021-08-25 | 5.667 | 501,113 | -3,007 | 0.17% | 2,839,951 |
| 2021-08-26 | 2021-08-24 | 5.667 | 504,120 | +1,128 | 0.17% | 2,856,992 |
| 2021-08-24 | 2021-08-20 | 5.667 | 502,992 | +1,127 | 0.17% | 2,850,600 |
| 2021-08-20 | 2021-08-18 | 5.654 | 501,865 | +1,504 | 0.17% | 2,837,536 |
| 2021-08-13 | 2021-08-11 | 6.395 | 500,361 | +3,382 | 0.17% | 3,199,904 |
| 2021-08-12 | 2021-08-10 | 6.438 | 496,979 | +29,687 | 0.17% | 3,199,370 |
| 2021-08-11 | 2021-08-09 | 6.438 | 467,292 | -1,060 | 0.17% | 3,008,256 |
| 2021-08-10 | 2021-08-06 | 6.438 | 468,352 | -2,120 | 0.17% | 3,015,080 |
| 2021-08-06 | 2021-08-04 | 6.523 | 470,472 | +1,060 | 0.17% | 3,068,667 |
| 2021-07-30 | 2021-07-28 | 6.409 | 469,412 | +707 | 0.17% | 3,008,621 |
| 2021-07-29 | 2021-07-27 | 6.381 | 468,705 | +353 | 0.17% | 2,990,826 |
| 2021-07-26 | 2021-07-22 | 6.523 | 468,352 | +353 | 0.17% | 3,054,839 |
| 2021-07-23 | 2021-07-21 | 6.523 | 467,999 | -1,060 | 0.17% | 3,052,537 |
| 2021-07-22 | 2021-07-20 | 6.494 | 469,059 | -8,835 | 0.17% | 3,046,177 |
| 2021-07-19 | 2021-07-15 | 6.438 | 477,894 | +1,061 | 0.17% | 3,076,508 |
| 2021-07-14 | 2021-07-12 | 6.452 | 476,833 | +1,413 | 0.17% | 3,076,424 |
| 2021-07-12 | 2021-07-08 | 6.438 | 475,420 | +1,414 | 0.17% | 3,060,581 |
| 2021-07-09 | 2021-07-07 | 6.508 | 474,006 | +1,767 | 0.17% | 3,085,011 |
| 2021-07-08 | 2021-07-06 | 6.452 | 472,239 | +2,120 | 0.17% | 3,046,784 |
| 2021-07-07 | 2021-07-05 | 6.494 | 470,119 | +1,414 | 0.17% | 3,053,061 |
| 2021-07-06 | 2021-07-02 | 6.494 | 468,705 | +2,827 | 0.17% | 3,043,878 |
| 2021-07-05 | 2021-06-30 | 6.551 | 465,878 | +4,240 | 0.17% | 3,051,885 |
| 2021-07-02 | 2021-06-29 | 6.508 | 461,638 | +4,241 | 0.17% | 3,004,515 |
| 2021-06-30 | 2021-06-28 | 6.494 | 457,397 | +3,887 | 0.16% | 2,970,442 |
| 2021-06-29 | 2021-06-25 | 6.466 | 453,510 | +3,181 | 0.16% | 2,932,366 |
| 2021-06-28 | 2021-06-24 | 6.480 | 450,329 | +3,534 | 0.16% | 2,918,169 |
| 2021-06-25 | 2021-06-23 | 6.579 | 446,795 | +4,594 | 0.16% | 2,939,519 |
| 2021-06-24 | 2021-06-22 | 6.508 | 442,201 | +6,714 | 0.16% | 2,878,012 |
| 2021-06-23 | 2021-06-21 | 6.423 | 435,487 | +2,121 | 0.16% | 2,797,345 |
| 2021-06-22 | 2021-06-18 | 6.565 | 433,366 | +2,827 | 0.16% | 2,845,037 |
| 2021-06-21 | 2021-06-17 | 6.551 | 430,539 | +2,827 | 0.15% | 2,820,386 |
| 2021-06-18 | 2021-06-16 | 6.579 | 427,712 | +19,790 | 0.15% | 2,813,970 |
| 2021-06-16 | 2021-06-11 | 6.197 | 407,922 | +7,421 | 0.15% | 2,527,937 |
| 2021-06-15 | 2021-06-10 | 5.985 | 400,501 | +3,534 | 0.14% | 2,396,950 |
| 2021-06-11 | 2021-06-09 | 5.971 | 396,967 | +2,827 | 0.14% | 2,370,183 |
| 2021-06-09 | 2021-06-07 | 5.914 | 394,140 | +12,722 | 0.14% | 2,330,998 |
| 2021-06-04 | 2021-06-02 | 5.886 | 381,418 | +1,767 | 0.14% | 2,244,965 |
| 2021-05-26 | 2021-05-24 | 5.730 | 379,651 | +707 | 0.14% | 2,175,478 |
| 2021-05-21 | 2021-05-18 | 5.759 | 378,944 | -6,715 | 0.14% | 2,182,149 |
| 2021-05-18 | 2021-05-14 | 5.702 | 385,659 | -1,413 | 0.14% | 2,198,992 |
| 2021-05-13 | 2021-05-11 | 5.815 | 387,072 | +353 | 0.14% | 2,250,861 |
| 2021-05-12 | 2021-05-10 | 5.787 | 386,719 | +354 | 0.14% | 2,237,865 |
| 2021-05-11 | 2021-05-07 | 5.787 | 386,365 | +706 | 0.14% | 2,235,816 |
| 2021-05-10 | 2021-05-06 | 5.801 | 385,659 | +354 | 0.14% | 2,237,187 |
| 2021-05-07 | 2021-05-05 | 5.815 | 385,305 | +353 | 0.14% | 2,240,585 |
| 2021-05-05 | 2021-05-03 | 5.801 | 384,952 | +707 | 0.14% | 2,233,086 |
| 2021-05-04 | 2021-04-30 | 5.801 | 384,245 | +353 | 0.14% | 2,228,985 |
| 2021-04-26 | 2021-04-22 | 5.886 | 383,892 | +1,060 | 0.14% | 2,259,526 |
| 2021-04-23 | 2021-04-21 | 5.843 | 382,832 | +354 | 0.14% | 2,237,038 |
| 2021-04-22 | 2021-04-20 | 5.858 | 382,478 | +353 | 0.14% | 2,240,381 |
| 2021-04-20 | 2021-04-16 | 5.858 | 382,125 | +1,060 | 0.14% | 2,238,313 |
| 2021-04-19 | 2021-04-15 | 5.843 | 381,065 | +1,061 | 0.14% | 2,226,713 |
| 2021-04-14 | 2021-04-12 | 5.914 | 380,004 | +706 | 0.14% | 2,247,395 |
| 2021-04-09 | 2021-04-07 | 5.900 | 379,298 | +31,099 | 0.14% | 2,237,853 |
| 2021-04-08 | 2021-04-01 | 5.858 | 348,199 | +707 | 0.12% | 2,039,590 |
| 2021-04-07 | 2021-03-31 | 5.858 | 347,492 | +12,368 | 0.12% | 2,035,449 |
| 2021-04-01 | 2021-03-30 | 5.886 | 335,124 | +354 | 0.12% | 1,972,486 |
| 2021-03-31 | 2021-03-29 | 5.730 | 334,770 | -5,655 | 0.12% | 1,918,300 |
| 2021-03-30 | 2021-03-26 | 5.659 | 340,425 | +2,474 | 0.12% | 1,926,622 |
| 2021-03-29 | 2021-03-25 | 5.631 | 337,951 | -3,887 | 0.12% | 1,903,057 |
| 2021-03-16 | 2021-03-12 | 5.971 | 341,838 | -1,767 | 0.12% | 2,041,023 |
| 2021-02-26 | 2021-02-24 | 5.787 | 343,605 | +5,654 | 0.12% | 1,988,373 |
| 2021-02-18 | 2021-02-16 | 5.334 | 337,951 | +6,714 | 0.12% | 1,802,645 |
| 2021-02-04 | 2021-02-02 | 5.235 | 331,237 | +1,061 | 0.12% | 1,734,026 |
| 2021-02-03 | 2021-02-01 | 5.235 | 330,176 | -354 | 0.12% | 1,728,472 |
| 2021-01-29 | 2021-01-27 | 5.235 | 330,530 | -353 | 0.12% | 1,730,325 |
| 2021-01-28 | 2021-01-26 | 5.235 | 330,883 | -354 | 0.12% | 1,732,173 |
| 2021-01-27 | 2021-01-25 | 5.277 | 331,237 | -353 | 0.12% | 1,748,086 |
| 2021-01-21 | 2021-01-19 | 5.376 | 331,590 | +8,481 | 0.12% | 1,782,789 |
| 2021-01-18 | 2021-01-14 | 5.249 | 323,109 | -706 | 0.12% | 1,696,047 |
| 2021-01-15 | 2021-01-13 | 5.249 | 323,815 | -707 | 0.12% | 1,699,753 |
| 2021-01-14 | 2021-01-12 | 5.277 | 324,522 | -707 | 0.12% | 1,712,648 |
| 2021-01-13 | 2021-01-11 | 5.235 | 325,229 | -353 | 0.12% | 1,702,574 |
| 2021-01-12 | 2021-01-08 | 5.178 | 325,582 | -354 | 0.12% | 1,685,996 |
| 2021-01-11 | 2021-01-07 | 5.306 | 325,936 | -353 | 0.12% | 1,729,333 |
| 2021-01-08 | 2021-01-06 | 5.249 | 326,289 | -353 | 0.12% | 1,712,740 |
| 2021-01-07 | 2021-01-05 | 5.263 | 326,642 | -354 | 0.12% | 1,719,214 |
| 2021-01-04 | 2020-12-29 | 5.263 | 326,996 | -707 | 0.12% | 1,721,077 |
| 2020-12-30 | 2020-12-28 | 5.351 | 327,703 | -5,654 | 0.12% | 1,753,438 |
| 2020-12-29 | 2020-12-24 | 5.423 | 333,357 | +293 | 0.12% | 1,807,794 |
| 2020-12-18 | 2020-12-16 | 5.423 | 333,064 | -346 | 0.12% | 1,806,205 |
| 2020-12-11 | 2020-12-09 | 5.481 | 333,410 | -346 | 0.12% | 1,827,368 |
| 2020-12-10 | 2020-12-08 | 5.524 | 333,756 | -345 | 0.12% | 1,843,744 |
| 2020-12-09 | 2020-12-07 | 5.452 | 334,101 | -346 | 0.12% | 1,821,492 |
| 2020-12-07 | 2020-12-03 | 5.597 | 334,447 | -346 | 0.12% | 1,871,744 |
| 2020-12-04 | 2020-12-02 | 5.452 | 334,793 | -346 | 0.12% | 1,825,265 |
| 2020-12-03 | 2020-12-01 | 5.409 | 335,139 | -345 | 0.12% | 1,812,612 |
| 2020-12-02 | 2020-11-30 | 5.351 | 335,484 | -346 | 0.12% | 1,795,071 |
| 2020-12-01 | 2020-11-27 | 5.437 | 335,830 | +5,532 | 0.12% | 1,826,062 |
| 2020-11-27 | 2020-11-25 | 5.466 | 330,298 | +3,803 | 0.12% | 1,805,535 |
| 2020-11-26 | 2020-11-24 | 5.423 | 326,495 | -10,027 | 0.12% | 1,770,582 |
| 2020-11-25 | 2020-11-23 | 5.134 | 336,522 | -12,101 | 0.12% | 1,727,627 |
| 2020-11-24 | 2020-11-20 | 5.148 | 348,623 | +1,729 | 0.13% | 1,794,792 |
| 2020-11-23 | 2020-11-19 | 5.061 | 346,894 | -1,037 | 0.13% | 1,755,792 |
| 2020-11-20 | 2020-11-18 | 5.047 | 347,931 | -3,458 | 0.13% | 1,756,009 |
| 2020-11-19 | 2020-11-17 | 4.917 | 351,389 | -5,878 | 0.13% | 1,727,728 |
| 2020-11-18 | 2020-11-16 | 4.845 | 357,267 | -2,420 | 0.13% | 1,730,796 |
| 2020-11-17 | 2020-11-13 | 4.845 | 359,687 | -346 | 0.13% | 1,742,520 |
| 2020-11-16 | 2020-11-12 | 4.845 | 360,033 | -2,420 | 0.13% | 1,744,196 |
| 2020-11-13 | 2020-11-11 | 4.816 | 362,453 | -2,074 | 0.13% | 1,745,437 |
| 2020-11-12 | 2020-11-10 | 4.671 | 364,527 | +5,186 | 0.13% | 1,702,709 |
| 2020-11-11 | 2020-11-09 | 4.541 | 359,341 | +8,989 | 0.13% | 1,631,716 |
| 2020-11-09 | 2020-11-05 | 4.555 | 350,352 | +346 | 0.13% | 1,595,965 |
| 2020-11-06 | 2020-11-04 | 4.483 | 350,006 | +3,458 | 0.13% | 1,569,081 |
| 2020-11-05 | 2020-11-03 | 4.700 | 346,548 | +1,728 | 0.13% | 1,628,752 |
| 2020-11-03 | 2020-10-30 | 4.714 | 344,820 | +2,766 | 0.13% | 1,625,617 |
| 2020-11-02 | 2020-10-29 | 4.816 | 342,054 | +2,421 | 0.13% | 1,647,203 |
| 2020-10-30 | 2020-10-28 | 4.873 | 339,633 | +1,728 | 0.12% | 1,655,190 |
| 2020-10-29 | 2020-10-27 | 4.931 | 337,905 | -1,383 | 0.12% | 1,666,315 |
| 2020-10-28 | 2020-10-23 | 5.018 | 339,288 | -691 | 0.12% | 1,702,575 |
| 2020-10-27 | 2020-10-22 | 5.061 | 339,979 | +1,729 | 0.12% | 1,720,792 |
| 2020-10-22 | 2020-10-20 | 5.018 | 338,250 | +345 | 0.12% | 1,697,366 |
| 2020-10-15 | 2020-10-12 | 5.061 | 337,905 | +346 | 0.12% | 1,710,294 |
| 2020-10-14 | 2020-10-09 | 5.076 | 337,559 | +692 | 0.12% | 1,713,425 |
| 2020-10-12 | 2020-10-08 | 5.163 | 336,867 | -1,383 | 0.12% | 1,739,141 |
| 2020-10-09 | 2020-10-07 | 5.061 | 338,250 | -1,383 | 0.12% | 1,712,041 |
| 2020-09-30 | 2020-09-28 | 5.004 | 339,633 | +345 | 0.12% | 1,699,394 |
| 2020-09-29 | 2020-09-25 | 5.033 | 339,288 | -691 | 0.12% | 1,707,481 |
| 2020-09-28 | 2020-09-24 | 5.134 | 339,979 | -346 | 0.12% | 1,745,375 |
| 2020-09-24 | 2020-09-22 | 5.307 | 340,325 | +692 | 0.12% | 1,806,209 |
| 2020-09-23 | 2020-09-21 | 5.336 | 339,633 | -13,485 | 0.12% | 1,812,360 |
| 2020-09-22 | 2020-09-18 | 5.611 | 353,118 | -691 | 0.13% | 1,981,344 |
| 2020-09-21 | 2020-09-17 | 5.466 | 353,809 | -2,075 | 0.13% | 1,934,055 |
| 2020-09-18 | 2020-09-16 | 5.495 | 355,884 | -8,643 | 0.13% | 1,955,691 |
| 2020-09-17 | 2020-09-15 | 5.466 | 364,527 | -21,091 | 0.13% | 1,992,644 |
| 2020-09-16 | 2020-09-14 | 5.380 | 385,618 | -11,064 | 0.14% | 2,074,476 |
| 2020-09-15 | 2020-09-11 | 4.946 | 396,682 | -2,075 | 0.15% | 1,961,900 |
| 2020-09-11 | 2020-09-09 | 4.989 | 398,757 | -1,728 | 0.15% | 1,989,462 |
| 2020-09-09 | 2020-09-07 | 5.033 | 400,485 | -3,112 | 0.15% | 2,015,458 |
| 2020-09-08 | 2020-09-04 | 5.033 | 403,597 | -692 | 0.15% | 2,031,119 |
| 2020-09-01 | 2020-08-28 | 5.105 | 404,289 | -10,372 | 0.15% | 2,063,834 |
| 2020-08-31 | 2020-08-27 | 5.278 | 414,661 | -346 | 0.15% | 2,188,740 |
| 2020-08-28 | 2020-08-26 | 5.351 | 415,007 | -6,915 | 0.15% | 2,220,574 |
| 2020-08-27 | 2020-08-25 | 5.380 | 421,922 | -2,074 | 0.15% | 2,269,778 |
| 2020-08-21 | 2020-08-19 | 5.669 | 423,996 | +1,383 | 0.16% | 2,403,566 |
| 2020-08-20 | 2020-08-18 | 5.654 | 422,613 | +6,223 | 0.16% | 2,389,614 |
| 2020-08-19 | 2020-08-17 | 5.597 | 416,390 | +4,149 | 0.15% | 2,330,341 |
| 2020-08-18 | 2020-08-14 | 5.640 | 412,241 | +1,729 | 0.15% | 2,325,005 |
| 2020-08-17 | 2020-08-13 | 5.640 | 410,512 | +3,457 | 0.15% | 2,315,254 |
| 2020-08-14 | 2020-08-12 | 5.597 | 407,055 | +4,495 | 0.15% | 2,278,097 |
| 2020-08-13 | 2020-08-11 | 5.597 | 402,560 | +3,458 | 0.15% | 2,252,941 |
| 2020-08-12 | 2020-08-10 | 5.611 | 399,102 | +2,766 | 0.15% | 2,239,360 |
| 2020-08-11 | 2020-08-07 | 5.712 | 396,336 | +3,457 | 0.15% | 2,263,960 |
| 2020-08-10 | 2020-08-06 | 5.785 | 392,879 | +3,803 | 0.14% | 2,272,621 |
| 2020-08-07 | 2020-08-05 | 7.438 | 389,076 | +3,458 | 0.14% | 2,893,866 |
| 2020-08-06 | 2020-08-04 | 7.406 | 385,618 | +42,025 | 0.14% | 2,855,730 |
| 2020-08-05 | 2020-08-03 | 7.406 | 343,593 | +4,969 | 0.14% | 2,544,510 |
| 2020-08-03 | 2020-07-30 | 7.406 | 338,624 | +2,484 | 0.14% | 2,507,712 |
| 2020-07-31 | 2020-07-29 | 7.373 | 336,140 | +2,485 | 0.14% | 2,478,493 |
| 2020-07-30 | 2020-07-28 | 7.357 | 333,655 | +2,485 | 0.14% | 2,454,799 |
| 2020-07-29 | 2020-07-27 | 7.309 | 331,170 | +2,174 | 0.14% | 2,420,521 |
| 2020-07-28 | 2020-07-24 | 7.325 | 328,996 | +2,484 | 0.13% | 2,409,928 |
| 2020-07-27 | 2020-07-23 | 7.406 | 326,512 | +2,174 | 0.13% | 2,418,015 |
| 2020-07-24 | 2020-07-22 | 7.357 | 324,338 | +1,864 | 0.13% | 2,386,251 |
| 2020-07-23 | 2020-07-21 | 7.309 | 322,474 | +2,174 | 0.13% | 2,356,962 |
| 2020-07-22 | 2020-07-20 | 7.293 | 320,300 | +4,037 | 0.13% | 2,335,916 |
| 2020-07-20 | 2020-07-16 | 7.341 | 316,263 | +2,174 | 0.13% | 2,321,749 |
| 2020-07-17 | 2020-07-15 | 7.438 | 314,089 | +2,174 | 0.13% | 2,336,129 |
| 2020-07-16 | 2020-07-14 | 7.373 | 311,915 | +2,174 | 0.13% | 2,299,873 |
| 2020-07-15 | 2020-07-13 | 7.389 | 309,741 | +1,864 | 0.13% | 2,288,830 |
| 2020-07-14 | 2020-07-10 | 7.325 | 307,877 | +621 | 0.13% | 2,255,229 |
| 2020-07-13 | 2020-07-09 | 7.180 | 307,256 | +5,590 | 0.13% | 2,206,162 |
| 2020-07-10 | 2020-07-08 | 7.196 | 301,666 | +1,864 | 0.12% | 2,170,881 |
| 2020-07-09 | 2020-07-07 | 7.229 | 299,802 | +1,553 | 0.12% | 2,167,120 |
| 2020-07-08 | 2020-07-06 | 7.277 | 298,249 | +1,863 | 0.12% | 2,170,299 |
| 2020-05-04 | 2020-04-28 | 6.568 | 296,386 | +621 | 0.12% | 1,946,794 |
| 2020-04-27 | 2020-04-23 | 6.665 | 295,765 | +932 | 0.12% | 1,971,284 |
| 2020-04-23 | 2020-04-21 | 6.633 | 294,833 | +1,242 | 0.12% | 1,955,579 |
| 2020-04-21 | 2020-04-17 | 6.536 | 293,591 | +932 | 0.12% | 1,918,982 |
| 2020-04-17 | 2020-04-15 | 6.665 | 292,659 | +1,242 | 0.12% | 1,950,582 |
| 2020-04-16 | 2020-04-14 | 6.713 | 291,417 | +2,796 | 0.12% | 1,956,379 |
| 2020-04-15 | 2020-04-09 | 6.762 | 288,621 | +1,863 | 0.12% | 1,951,548 |
| 2020-04-14 | 2020-04-08 | 6.456 | 286,758 | +1,553 | 0.12% | 1,851,237 |
| 2020-04-09 | 2020-04-07 | 6.182 | 285,205 | +1,553 | 0.12% | 1,763,155 |
| 2020-04-08 | 2020-04-06 | 6.150 | 283,652 | +1,553 | 0.12% | 1,744,421 |
| 2020-04-07 | 2020-04-03 | 6.246 | 282,099 | +2,484 | 0.12% | 1,762,119 |
| 2020-04-03 | 2020-04-01 | 6.005 | 279,615 | +1,864 | 0.11% | 1,679,080 |
| 2020-03-26 | 2020-03-24 | 6.053 | 277,751 | +3,727 | 0.11% | 1,681,301 |
| 2020-03-17 | 2020-03-13 | 6.713 | 274,024 | +931 | 0.11% | 1,839,614 |
| 2020-03-13 | 2020-03-11 | 7.373 | 273,093 | +932 | 0.11% | 2,013,623 |
| 2020-03-12 | 2020-03-10 | 7.325 | 272,161 | +2,485 | 0.11% | 1,993,606 |
| 2020-03-11 | 2020-03-09 | 7.406 | 269,676 | +2,795 | 0.11% | 1,997,111 |
| 2020-03-10 | 2020-03-06 | 7.550 | 266,881 | +621 | 0.11% | 2,015,081 |
| 2020-03-03 | 2020-02-28 | 7.518 | 266,260 | +1,864 | 0.11% | 2,001,819 |
| 2020-02-27 | 2020-02-25 | 7.486 | 264,396 | +621 | 0.11% | 1,979,292 |
| 2020-02-26 | 2020-02-24 | 7.567 | 263,775 | +1,242 | 0.11% | 1,995,876 |
| 2020-02-18 | 2020-02-14 | 7.470 | 262,533 | +621 | 0.11% | 1,961,119 |
| 2020-02-17 | 2020-02-13 | 7.438 | 261,912 | +1,864 | 0.11% | 1,948,047 |
| 2020-02-14 | 2020-02-12 | 7.470 | 260,048 | +1,242 | 0.11% | 1,942,556 |
| 2020-02-13 | 2020-02-11 | 7.486 | 258,806 | +932 | 0.11% | 1,937,445 |
| 2020-02-12 | 2020-02-10 | 7.518 | 257,874 | +2,174 | 0.11% | 1,938,771 |
| 2020-02-11 | 2020-02-07 | 7.550 | 255,700 | +2,484 | 0.10% | 1,930,659 |
| 2020-02-10 | 2020-02-06 | 7.631 | 253,216 | +2,485 | 0.10% | 1,932,287 |
| 2020-02-07 | 2020-02-05 | 7.518 | 250,731 | +621 | 0.10% | 1,885,068 |
| 2020-02-04 | 2020-01-31 | 7.695 | 250,110 | +3,106 | 0.10% | 1,924,691 |
| 2020-02-03 | 2020-01-30 | 7.486 | 247,004 | +3,727 | 0.10% | 1,849,094 |
| 2020-01-31 | 2020-01-29 | 7.776 | 243,277 | +4,969 | 0.10% | 1,891,691 |
| 2020-01-30 | 2020-01-24 | 7.808 | 238,308 | +932 | 0.10% | 1,860,726 |
| 2020-01-29 | 2020-01-22 | 7.695 | 237,376 | +2,795 | 0.10% | 1,826,698 |
| 2020-01-23 | 2020-01-21 | 7.728 | 234,581 | +1,553 | 0.10% | 1,812,743 |
| 2020-01-22 | 2020-01-20 | 7.840 | 233,028 | +2,484 | 0.10% | 1,827,003 |
| 2020-01-21 | 2020-01-17 | 7.824 | 230,544 | +3,106 | 0.09% | 1,803,816 |
| 2020-01-20 | 2020-01-16 | 7.728 | 227,438 | +2,485 | 0.09% | 1,757,545 |
| 2020-01-17 | 2020-01-15 | 7.856 | 224,953 | +1,863 | 0.09% | 1,767,314 |
| 2020-01-16 | 2020-01-14 | 7.969 | 223,090 | +621 | 0.09% | 1,777,818 |
| 2020-01-15 | 2020-01-13 | 7.889 | 222,469 | -5,280 | 0.09% | 1,754,962 |
| 2020-01-14 | 2020-01-10 | 8.050 | 227,749 | +1,553 | 0.09% | 1,833,279 |
| 2020-01-10 | 2020-01-08 | 6.037 | 226,196 | +932 | 0.09% | 1,365,584 |
| 2020-01-08 | 2020-01-06 | 6.102 | 225,264 | +1,864 | 0.09% | 1,374,463 |
| 2019-12-27 | 2019-12-20 | 6.410 | 223,400 | +4,582 | 0.09% | 1,432,027 |
| 2019-12-19 | 2019-12-17 | 6.279 | 218,818 | +3,651 | 0.09% | 1,373,883 |
| 2019-12-18 | 2019-12-16 | 6.410 | 215,167 | +4,563 | 0.09% | 1,379,252 |
| 2019-12-17 | 2019-12-13 | 6.229 | 210,604 | +3,650 | 0.09% | 1,311,925 |
| 2019-12-16 | 2019-12-12 | 6.213 | 206,954 | +3,651 | 0.09% | 1,285,787 |
| 2019-12-13 | 2019-12-11 | 6.246 | 203,303 | +3,650 | 0.08% | 1,269,786 |
| 2019-12-12 | 2019-12-10 | 6.246 | 199,653 | +3,651 | 0.08% | 1,246,989 |
| 2019-12-11 | 2019-12-09 | 6.279 | 196,002 | +4,258 | 0.08% | 1,230,629 |
| 2019-12-10 | 2019-12-06 | 6.279 | 191,744 | +4,868 | 0.08% | 1,203,895 |
| 2019-12-09 | 2019-12-05 | 6.131 | 186,876 | +4,259 | 0.08% | 1,145,686 |
| 2019-12-06 | 2019-12-04 | 6.098 | 182,617 | +3,954 | 0.08% | 1,113,572 |
| 2019-12-05 | 2019-12-03 | 6.081 | 178,663 | +2,130 | 0.07% | 1,086,525 |
| 2019-12-04 | 2019-12-02 | 6.032 | 176,533 | +4,259 | 0.07% | 1,064,867 |
| 2019-12-03 | 2019-11-29 | 6.147 | 172,274 | -1,217 | 0.07% | 1,058,997 |
| 2019-12-02 | 2019-11-28 | 6.098 | 173,491 | -45,631 | 0.07% | 1,057,923 |
| 2019-11-29 | 2019-11-27 | 5.835 | 219,122 | +5,476 | 0.09% | 1,278,550 |
| 2019-11-15 | 2019-11-13 | 5.720 | 213,646 | +608 | 0.09% | 1,222,017 |
| 2019-11-14 | 2019-11-12 | 5.917 | 213,038 | +1,217 | 0.09% | 1,260,558 |
| 2019-11-12 | 2019-11-08 | 6.131 | 211,821 | +608 | 0.09% | 1,298,617 |
| 2019-11-11 | 2019-11-07 | 6.164 | 211,213 | +609 | 0.09% | 1,301,833 |
| 2019-11-08 | 2019-11-06 | 6.098 | 210,604 | +608 | 0.09% | 1,284,233 |
| 2019-11-07 | 2019-11-05 | 6.344 | 209,996 | +608 | 0.09% | 1,332,299 |
| 2019-11-04 | 2019-10-31 | 6.279 | 209,388 | +1,522 | 0.09% | 1,314,675 |
| 2019-10-29 | 2019-10-25 | 6.164 | 207,866 | +1,825 | 0.09% | 1,281,203 |
| 2019-10-28 | 2019-10-24 | 6.328 | 206,041 | +3,650 | 0.09% | 1,303,820 |
| 2019-10-24 | 2019-10-22 | 6.196 | 202,391 | +3,955 | 0.08% | 1,254,111 |
| 2019-10-23 | 2019-10-21 | 6.131 | 198,436 | +1,825 | 0.08% | 1,216,557 |
| 2019-10-22 | 2019-10-18 | 6.032 | 196,611 | +2,738 | 0.08% | 1,185,980 |
| 2019-10-21 | 2019-10-17 | 5.917 | 193,873 | +1,521 | 0.08% | 1,147,158 |
| 2019-10-18 | 2019-10-16 | 6.147 | 192,352 | +1,825 | 0.08% | 1,182,420 |
| 2019-10-17 | 2019-10-15 | 6.246 | 190,527 | +2,130 | 0.08% | 1,189,990 |
| 2019-10-16 | 2019-10-14 | 6.312 | 188,397 | +912 | 0.08% | 1,189,073 |
| 2019-10-15 | 2019-10-11 | 6.410 | 187,485 | +1,521 | 0.08% | 1,201,806 |
| 2019-10-11 | 2019-10-09 | 6.657 | 185,964 | +2,130 | 0.08% | 1,237,905 |
| 2019-10-10 | 2019-10-08 | 6.739 | 183,834 | +2,129 | 0.08% | 1,238,834 |
| 2019-10-09 | 2019-10-04 | 6.870 | 181,705 | +1,521 | 0.08% | 1,248,379 |
| 2019-10-08 | 2019-10-03 | 6.985 | 180,184 | +913 | 0.07% | 1,258,660 |
| 2019-10-04 | 2019-10-02 | 7.051 | 179,271 | +912 | 0.07% | 1,264,069 |
| 2019-10-03 | 2019-09-30 | 7.084 | 178,359 | +913 | 0.07% | 1,263,501 |
| 2019-10-02 | 2019-09-27 | 7.051 | 177,446 | +2,129 | 0.07% | 1,251,200 |
| 2019-09-30 | 2019-09-26 | 7.068 | 175,317 | +1,522 | 0.07% | 1,239,070 |
| 2019-09-27 | 2019-09-25 | 7.117 | 173,795 | +608 | 0.07% | 1,236,883 |
| 2019-09-26 | 2019-09-24 | 7.100 | 173,187 | +1,521 | 0.07% | 1,229,709 |
| 2019-09-25 | 2019-09-23 | 7.051 | 171,666 | +608 | 0.07% | 1,210,445 |
| 2019-09-24 | 2019-09-20 | 7.068 | 171,058 | +1,521 | 0.07% | 1,208,969 |
| 2019-09-23 | 2019-09-19 | 7.100 | 169,537 | +1,521 | 0.07% | 1,203,792 |
| 2019-09-20 | 2019-09-18 | 7.117 | 168,016 | +2,130 | 0.07% | 1,195,754 |
| 2019-09-19 | 2019-09-17 | 7.117 | 165,886 | +1,825 | 0.07% | 1,180,595 |
| 2019-09-18 | 2019-09-16 | 7.117 | 164,061 | +2,738 | 0.07% | 1,167,607 |
| 2019-09-17 | 2019-09-13 | 7.068 | 161,323 | +2,129 | 0.07% | 1,140,166 |
| 2019-09-16 | 2019-09-12 | 7.068 | 159,194 | +1,217 | 0.07% | 1,125,119 |
| 2019-09-13 | 2019-09-11 | 7.117 | 157,977 | +1,217 | 0.07% | 1,124,307 |
| 2019-09-12 | 2019-09-10 | 7.133 | 156,760 | +913 | 0.06% | 1,118,223 |
| 2019-09-11 | 2019-09-09 | 7.133 | 155,847 | +2,129 | 0.06% | 1,111,710 |
| 2019-09-10 | 2019-09-06 | 7.150 | 153,718 | +2,129 | 0.06% | 1,099,050 |
| 2019-09-09 | 2019-09-05 | 7.100 | 151,589 | +1,522 | 0.06% | 1,076,353 |
| 2019-09-06 | 2019-09-04 | 6.903 | 150,067 | +1,521 | 0.06% | 1,035,948 |
| 2019-09-04 | 2019-09-02 | 7.100 | 148,546 | +1,521 | 0.06% | 1,054,746 |
| 2019-09-03 | 2019-08-30 | 6.953 | 147,025 | +1,216 | 0.06% | 1,022,198 |
| 2019-08-30 | 2019-08-28 | 7.018 | 145,809 | +1,521 | 0.06% | 1,023,330 |
| 2019-08-28 | 2019-08-26 | 7.018 | 144,288 | +1,521 | 0.06% | 1,012,655 |
| 2019-08-27 | 2019-08-23 | 7.216 | 142,767 | +1,521 | 0.06% | 1,030,139 |
| 2019-08-26 | 2019-08-22 | 7.051 | 141,246 | +1,521 | 0.06% | 995,948 |
| 2019-08-23 | 2019-08-21 | 7.068 | 139,725 | +1,522 | 0.06% | 987,520 |
| 2019-08-20 | 2019-08-16 | 7.232 | 138,203 | +2,129 | 0.06% | 999,479 |
| 2019-08-19 | 2019-08-15 | 7.035 | 136,074 | +1,825 | 0.06% | 957,243 |
| 2019-08-16 | 2019-08-14 | 7.380 | 134,249 | +913 | 0.06% | 990,742 |
| 2019-08-15 | 2019-08-13 | 7.051 | 133,336 | +912 | 0.05% | 940,174 |
| 2019-07-30 | 2019-07-26 | 8.622 | 132,424 | +7,209 | 0.05% | 1,141,722 |
| 2019-07-26 | 2019-07-24 | 8.604 | 125,215 | +863 | 0.05% | 1,077,392 |
| 2019-07-24 | 2019-07-22 | 8.604 | 124,352 | +2,013 | 0.05% | 1,069,966 |
| 2019-07-23 | 2019-07-19 | 8.622 | 122,339 | +1,726 | 0.05% | 1,054,772 |
| 2019-07-22 | 2019-07-18 | 8.656 | 120,613 | +3,164 | 0.05% | 1,044,084 |
| 2019-07-19 | 2019-07-17 | 8.691 | 117,449 | +2,877 | 0.05% | 1,020,778 |
| 2019-07-18 | 2019-07-16 | 8.604 | 114,572 | +3,452 | 0.05% | 985,816 |
| 2019-07-17 | 2019-07-15 | 8.604 | 111,120 | +2,588 | 0.05% | 956,114 |
| 2019-07-16 | 2019-07-12 | 8.778 | 108,532 | +1,151 | 0.05% | 952,711 |
| 2019-07-12 | 2019-07-10 | 8.483 | 107,381 | -1,726 | 0.05% | 910,876 |
| 2019-06-24 | 2019-06-20 | 7.527 | 109,107 | +1,726 | 0.05% | 821,207 |
| 2019-06-21 | 2019-06-19 | 7.492 | 107,381 | +4,315 | 0.05% | 804,483 |
| 2019-06-20 | 2019-06-18 | 7.474 | 103,066 | +2,588 | 0.04% | 770,364 |
| 2019-06-17 | 2019-06-13 | 7.787 | 100,478 | +2,877 | 0.04% | 782,458 |
| 2019-06-14 | 2019-06-12 | 7.770 | 97,601 | +4,027 | 0.04% | 758,357 |
| 2019-06-13 | 2019-06-11 | 7.996 | 93,574 | +1,726 | 0.04% | 748,213 |
| 2019-06-12 | 2019-06-10 | 8.031 | 91,848 | -11,794 | 0.04% | 737,605 |
| 2019-06-10 | 2019-06-05 | 7.561 | 103,642 | +2,014 | 0.05% | 783,677 |
| 2019-06-06 | 2019-06-04 | 7.370 | 101,628 | +2,013 | 0.04% | 749,017 |
| 2019-06-05 | 2019-06-03 | 7.214 | 99,615 | +576 | 0.04% | 718,596 |
| 2019-06-04 | 2019-05-31 | 7.266 | 99,039 | +1,150 | 0.04% | 719,606 |
| 2019-05-30 | 2019-05-28 | 7.301 | 97,889 | +863 | 0.04% | 714,653 |
| 2019-05-29 | 2019-05-27 | 7.301 | 97,026 | +1,438 | 0.04% | 708,353 |
| 2019-05-28 | 2019-05-24 | 7.283 | 95,588 | +1,151 | 0.04% | 696,193 |
| 2019-05-23 | 2019-05-21 | 7.335 | 94,437 | +2,014 | 0.04% | 692,734 |
| 2019-04-15 | 2019-04-11 | 7.283 | 92,423 | +575 | 0.04% | 673,141 |
| 2019-04-01 | 2019-03-28 | 7.109 | 91,848 | +863 | 0.04% | 652,988 |
| 2019-03-27 | 2019-03-25 | 6.953 | 90,985 | +287 | 0.04% | 632,619 |
| 2019-03-26 | 2019-03-22 | 6.762 | 90,698 | +288 | 0.04% | 613,281 |
| 2019-03-04 | 2019-02-28 | 7.196 | 90,410 | +288 | 0.04% | 650,622 |
| 2019-03-01 | 2019-02-27 | 7.127 | 90,122 | +863 | 0.04% | 642,284 |
| 2019-02-12 | 2019-02-08 | 6.640 | 89,259 | +6,328 | 0.04% | 592,690 |
| 2019-01-28 | 2019-01-24 | 6.536 | 82,931 | +863 | 0.04% | 542,022 |
| 2019-01-22 | 2019-01-18 | 6.379 | 82,068 | +863 | 0.04% | 523,543 |
| 2019-01-08 | 2019-01-04 | 6.744 | 81,205 | +287 | 0.03% | 547,680 |
| 2019-01-07 | 2019-01-03 | 6.657 | 80,918 | +1,151 | 0.03% | 538,711 |
| 2019-01-02 | 2018-12-27 | 6.692 | 79,767 | +863 | 0.03% | 533,822 |
| 2018-12-27 | 2018-12-20 | 6.746 | 78,904 | +1,639 | 0.03% | 532,248 |
| 2018-12-21 | 2018-12-19 | 6.852 | 77,265 | +1,127 | 0.03% | 529,422 |
| 2018-12-20 | 2018-12-18 | 6.888 | 76,138 | +1,127 | 0.03% | 524,402 |
| 2018-12-19 | 2018-12-17 | 6.941 | 75,011 | +8,732 | 0.03% | 520,635 |
| 2018-12-18 | 2018-12-14 | 6.923 | 66,279 | +1,126 | 0.03% | 458,851 |
| 2018-12-14 | 2018-12-12 | 6.923 | 65,153 | +845 | 0.03% | 451,056 |
| 2018-12-12 | 2018-12-10 | 6.870 | 64,308 | -1,126 | 0.03% | 441,781 |
| 2018-12-11 | 2018-12-07 | 6.941 | 65,434 | +1,971 | 0.03% | 454,163 |
| 2018-12-10 | 2018-12-06 | 6.888 | 63,463 | +1,409 | 0.03% | 437,103 |
| 2018-12-07 | 2018-12-05 | 6.994 | 62,054 | +845 | 0.03% | 434,008 |
| 2018-12-06 | 2018-12-04 | 6.941 | 61,209 | +281 | 0.03% | 424,838 |
| 2018-12-05 | 2018-12-03 | 6.852 | 60,928 | +564 | 0.03% | 417,480 |
| 2018-12-04 | 2018-11-30 | 6.870 | 60,364 | +281 | 0.03% | 414,687 |
| 2018-11-29 | 2018-11-27 | 6.728 | 60,083 | +564 | 0.03% | 404,224 |
| 2018-11-28 | 2018-11-26 | 6.710 | 59,519 | +845 | 0.03% | 399,373 |
| 2018-11-27 | 2018-11-23 | 6.763 | 58,674 | +563 | 0.03% | 396,828 |
| 2018-11-26 | 2018-11-22 | 6.799 | 58,111 | +1,127 | 0.03% | 395,083 |
| 2018-11-23 | 2018-11-21 | 6.781 | 56,984 | +281 | 0.02% | 386,410 |
| 2018-11-22 | 2018-11-20 | 6.763 | 56,703 | +564 | 0.02% | 383,498 |
| 2018-11-21 | 2018-11-19 | 6.728 | 56,139 | +563 | 0.02% | 377,690 |
| 2018-11-20 | 2018-11-16 | 6.781 | 55,576 | +282 | 0.02% | 376,862 |
| 2018-11-13 | 2018-11-09 | 6.479 | 55,294 | -5,352 | 0.02% | 358,263 |
| 2018-10-10 | 2018-10-08 | 6.089 | 60,646 | -563 | 0.03% | 369,256 |
| 2018-09-28 | 2018-09-26 | 6.231 | 61,209 | +15,773 | 0.03% | 381,377 |
| 2018-09-19 | 2018-09-17 | 6.106 | 45,436 | +563 | 0.02% | 277,453 |
| 2018-09-17 | 2018-09-13 | 6.160 | 44,873 | +282 | 0.02% | 276,405 |
| 2018-08-20 | 2018-08-16 | 5.680 | 44,591 | +563 | 0.02% | 253,296 |
| 2018-08-16 | 2018-08-14 | 5.716 | 44,028 | +564 | 0.02% | 251,661 |
| 2018-08-15 | 2018-08-13 | 5.627 | 43,464 | +281 | 0.02% | 244,580 |
| 2018-08-10 | 2018-08-08 | 5.822 | 43,183 | -3,661 | 0.02% | 251,431 |
| 2018-08-09 | 2018-08-07 | 5.911 | 46,844 | +3,661 | 0.02% | 276,904 |
| 2018-08-08 | 2018-08-06 | 5.964 | 43,183 | +564 | 0.02% | 257,563 |
| 2018-08-06 | 2018-08-02 | 5.947 | 42,619 | +281 | 0.02% | 253,443 |
| 2018-07-31 | 2018-07-27 | 6.755 | 42,338 | +2,728 | 0.02% | 285,979 |
| 2018-07-10 | 2018-07-06 | 6.698 | 39,610 | +264 | 0.02% | 265,297 |
| 2018-07-09 | 2018-07-05 | 6.812 | 39,346 | +263 | 0.02% | 268,008 |
| 2018-07-06 | 2018-07-04 | 6.812 | 39,083 | +527 | 0.02% | 266,217 |
| 2018-07-04 | 2018-06-29 | 7.058 | 38,556 | +527 | 0.02% | 272,137 |
| 2018-07-03 | 2018-06-28 | 6.925 | 38,029 | +1,054 | 0.02% | 263,367 |
| 2018-06-29 | 2018-06-27 | 7.020 | 36,975 | +527 | 0.02% | 259,575 |
| 2018-06-28 | 2018-06-26 | 6.963 | 36,448 | +527 | 0.02% | 253,801 |
| 2018-06-27 | 2018-06-25 | 7.134 | 35,921 | -790 | 0.02% | 256,265 |
| 2018-06-26 | 2018-06-22 | 7.210 | 36,711 | +263 | 0.02% | 264,687 |
| 2018-06-25 | 2018-06-21 | 7.286 | 36,448 | +1,054 | 0.02% | 265,557 |
| 2018-06-22 | 2018-06-20 | 7.381 | 35,394 | +1,054 | 0.02% | 261,236 |
| 2018-06-21 | 2018-06-19 | 7.248 | 34,340 | +1,055 | 0.02% | 248,895 |
| 2018-06-20 | 2018-06-15 | 7.381 | 33,285 | +263 | 0.02% | 245,670 |
| 2018-06-14 | 2018-06-12 | 7.457 | 33,022 | +527 | 0.02% | 246,235 |
| 2018-06-13 | 2018-06-11 | 7.571 | 32,495 | +264 | 0.02% | 246,004 |
| 2018-06-12 | 2018-06-08 | 7.400 | 32,231 | +790 | 0.02% | 238,502 |
| 2018-06-05 | 2018-06-01 | 6.603 | 31,441 | +264 | 0.02% | 207,601 |
| 2018-06-01 | 2018-05-30 | 6.527 | 31,177 | +527 | 0.02% | 203,491 |
| 2018-04-20 | 2018-04-18 | 5.275 | 30,650 | +263 | 0.01% | 161,670 |
| 2018-03-05 | 2018-03-01 | 5.597 | 30,387 | +264 | 0.01% | 170,084 |
| 2018-02-06 | 2018-02-02 | 5.692 | 30,123 | +2,635 | 0.01% | 171,464 |
| 2018-01-23 | 2018-01-19 | 5.559 | 27,488 | -527 | 0.01% | 152,814 |
| 2018-01-15 | 2018-01-11 | 5.749 | 28,015 | +8,169 | 0.01% | 161,060 |
| 2018-01-11 | 2018-01-09 | 5.749 | 19,846 | -1,054 | 0.01% | 114,096 |
| 2018-01-09 | 2018-01-05 | 5.692 | 20,900 | -1,318 | 0.01% | 118,965 |
| 2017-11-23 | 2017-11-21 | 5.408 | 22,218 | +1,055 | 0.01% | 120,144 |
| 2017-11-13 | 2017-11-09 | 5.711 | 21,163 | +6,851 | 0.01% | 120,864 |
| 2017-11-09 | 2017-11-07 | 5.749 | 14,312 | +2,372 | 0.01% | 82,280 |
| 2017-07-31 | 2017-07-27 | 6.337 | 11,940 | +1,581 | 0.01% | 75,659 |
| 2017-07-28 | 2017-07-26 | 6.296 | 10,359 | +557 | 0.01% | 65,225 |
| 2017-07-25 | 2017-07-21 | 6.276 | 9,802 | +8,229 | 0.01% | 61,522 |
| 2017-06-22 | 2017-06-20 | 6.096 | 1,573 | -250 | 0.00% | 9,589 |
| 2017-06-16 | 2017-06-14 | 6.236 | 1,823 | +250 | 0.00% | 11,369 |
| 2017-06-15 | 2017-06-13 | 6.236 | 1,573 | +249 | 0.00% | 9,810 |
| 2017-06-08 | 2017-06-06 | 6.397 | 1,324 | +249 | 0.00% | 8,469 |
| 2017-05-19 | 2017-05-17 | 6.216 | 1,075 | +250 | 0.00% | 6,683 |
| 2017-05-18 | 2017-05-16 | 6.216 | 825 | +249 | 0.00% | 5,128 |
| 2017-03-14 | 2017-03-10 | 5.615 | 576 | -8,228 | 0.00% | 3,234 |
| 2017-03-13 | 2017-03-09 | 5.615 | 8,804 | -1,247 | 0.00% | 49,432 |
| 2017-03-09 | 2017-03-07 | 5.715 | 10,051 | -9,475 | 0.01% | 57,441 |
| 2017-03-08 | 2017-03-06 | 5.615 | 19,526 | -250 | 0.01% | 109,633 |
| 2017-03-07 | 2017-03-03 | 5.575 | 19,776 | +5,985 | 0.01% | 110,243 |
| 2017-03-06 | 2017-03-02 | 5.575 | 13,791 | +12,966 | 0.01% | 76,879 |
| 2017-03-03 | 2017-03-01 | 5.575 | 825 | -10,223 | 0.00% | 4,599 |
| 2017-02-24 | 2017-02-22 | 5.474 | 11,048 | -12,218 | 0.01% | 60,481 |
| 2017-02-21 | 2017-02-17 | 5.474 | 23,266 | +16,456 | 0.01% | 127,366 |
| 2017-02-20 | 2017-02-16 | 5.514 | 6,810 | -45,494 | 0.00% | 37,553 |
| 2017-02-17 | 2017-02-15 | 5.534 | 52,304 | +1,995 | 0.03% | 289,476 |
| 2016-12-30 | 2016-12-28 | 5.354 | 50,309 | -15,958 | 0.03% | 269,356 |
| 2016-12-20 | 2016-12-16 | 5.474 | 66,267 | +15,958 | 0.03% | 362,768 |
| 2016-11-15 | 2016-11-11 | 5.514 | 50,309 | -74,804 | 0.03% | 277,426 |
| 2016-10-05 | 2016-10-03 | 5.414 | 125,113 | -108,714 | 0.07% | 677,385 |
| 2016-10-04 | 2016-09-30 | 5.354 | 233,827 | -7,481 | 0.12% | 1,251,916 |
| 2016-10-03 | 2016-09-29 | 5.374 | 241,308 | -16,955 | 0.13% | 1,296,808 |
| 2016-09-26 | 2016-09-22 | 5.354 | 258,263 | -10,722 | 0.14% | 1,382,747 |
| 2016-09-21 | 2016-09-19 | 5.354 | 268,985 | -12,467 | 0.14% | 1,440,153 |
| 2016-09-20 | 2016-09-15 | 5.294 | 281,452 | -40,893 | 0.15% | 1,489,970 |
| 2016-09-19 | 2016-09-14 | 5.254 | 322,345 | -2,493 | 0.17% | 1,693,524 |
| 2016-09-15 | 2016-09-13 | 5.234 | 324,838 | -44,384 | 0.17% | 1,700,108 |
| 2016-09-14 | 2016-09-12 | 5.274 | 369,222 | -49,619 | 0.19% | 1,947,209 |
| 2016-09-12 | 2016-09-08 | 5.474 | 418,841 | -13,964 | 0.22% | 2,292,878 |
| 2016-09-09 | 2016-09-07 | 5.454 | 432,805 | -14,960 | 0.23% | 2,360,643 |
| 2016-09-05 | 2016-09-01 | 5.494 | 447,765 | -9,725 | 0.24% | 2,460,197 |
| 2016-09-02 | 2016-08-31 | 5.514 | 457,490 | -7,231 | 0.24% | 2,522,804 |
| 2016-08-31 | 2016-08-29 | 5.374 | 464,721 | -249 | 0.24% | 2,497,447 |
| 2016-08-30 | 2016-08-26 | 5.414 | 464,970 | -6,982 | 0.25% | 2,517,433 |
| 2016-08-17 | 2016-08-15 | 5.635 | 471,952 | -29,672 | 0.25% | 2,659,337 |
| 2016-08-16 | 2016-08-12 | 5.474 | 501,624 | -24,934 | 0.26% | 2,746,061 |
| 2016-08-15 | 2016-08-11 | 5.354 | 526,558 | -8,478 | 0.28% | 2,819,205 |
| 2016-08-10 | 2016-08-08 | 5.314 | 535,036 | -26,929 | 0.28% | 2,843,139 |
| 2016-08-09 | 2016-08-05 | 5.314 | 561,965 | -5,486 | 0.30% | 2,986,237 |
| 2016-08-05 | 2016-08-03 | 5.274 | 567,451 | -6,982 | 0.30% | 2,992,632 |
| 2016-07-26 | 2016-07-22 | 5.661 | 574,433 | +22,978 | 0.30% | 3,251,671 |
| 2016-07-19 | 2016-07-15 | 5.619 | 551,455 | -58,407 | 0.30% | 3,098,563 |
| 2016-07-18 | 2016-07-14 | 5.682 | 609,862 | -10,054 | 0.33% | 3,464,962 |
| 2016-07-14 | 2016-07-12 | 5.640 | 619,916 | +15,560 | 0.34% | 3,496,186 |
| 2016-07-08 | 2016-07-06 | 5.682 | 604,356 | +9,574 | 0.33% | 3,433,679 |
| 2016-07-06 | 2016-07-04 | 5.682 | 594,782 | +31,358 | 0.33% | 3,379,284 |
| 2016-06-28 | 2016-06-24 | 5.598 | 563,424 | -11,011 | 0.31% | 3,154,046 |
| 2016-06-27 | 2016-06-23 | 5.702 | 574,435 | +58,646 | 0.32% | 3,275,680 |
| 2016-06-23 | 2016-06-21 | 5.744 | 515,789 | +175,220 | 0.28% | 2,962,803 |
| 2016-06-21 | 2016-06-17 | 5.828 | 340,569 | +31,597 | 0.19% | 1,984,757 |
| 2016-06-20 | 2016-06-16 | 5.807 | 308,972 | +9,435 | 0.17% | 1,794,163 |
| 2016-06-15 | 2016-06-13 | 5.535 | 299,537 | +7,660 | 0.16% | 1,658,037 |
| 2016-06-13 | 2016-06-08 | 5.786 | 291,877 | +58,406 | 0.16% | 1,688,798 |
| 2016-06-10 | 2016-06-07 | 5.744 | 233,471 | +11,490 | 0.13% | 1,341,107 |
| 2016-06-07 | 2016-06-03 | 5.598 | 221,981 | -11,490 | 0.12% | 1,242,649 |
| 2016-06-02 | 2016-05-31 | 5.368 | 233,471 | +24,655 | 0.13% | 1,253,326 |
| 2016-06-01 | 2016-05-30 | 5.034 | 208,816 | +16,517 | 0.11% | 1,051,184 |
| 2016-05-31 | 2016-05-27 | 5.013 | 192,299 | +8,617 | 0.11% | 964,020 |
| 2016-05-30 | 2016-05-26 | 5.076 | 183,682 | +11,969 | 0.10% | 932,332 |
| 2016-05-27 | 2016-05-25 | 5.013 | 171,713 | +12,447 | 0.09% | 860,820 |
| 2016-05-26 | 2016-05-24 | 4.992 | 159,266 | +19,389 | 0.09% | 795,095 |
| 2016-05-25 | 2016-05-23 | 5.034 | 139,877 | +7,660 | 0.08% | 704,144 |
| 2016-05-24 | 2016-05-20 | 5.055 | 132,217 | +240 | 0.07% | 668,345 |
| 2016-05-19 | 2016-05-17 | 4.909 | 131,977 | -7,421 | 0.07% | 647,834 |
| 2016-05-17 | 2016-05-13 | 4.616 | 139,398 | +6,224 | 0.08% | 643,497 |
| 2016-05-16 | 2016-05-12 | 4.637 | 133,174 | +1,197 | 0.07% | 617,547 |
| 2016-04-01 | 2016-03-30 | 4.637 | 131,977 | -958 | 0.07% | 611,997 |
| 2016-03-29 | 2016-03-23 | 4.742 | 132,935 | -957 | 0.07% | 630,323 |
| 2015-12-17 | 2015-12-15 | 5.807 | 133,892 | -2,633 | 0.07% | 777,495 |
| 2015-12-16 | 2015-12-14 | 5.828 | 136,525 | -2,394 | 0.07% | 795,636 |
| 2015-12-15 | 2015-12-11 | 5.911 | 138,919 | -958 | 0.08% | 821,194 |
| 2015-12-11 | 2015-12-09 | 5.932 | 139,877 | -2,872 | 0.08% | 829,779 |
| 2015-12-04 | 2015-12-02 | 6.016 | 142,749 | -1,915 | 0.08% | 858,744 |
| 2015-11-27 | 2015-11-25 | 6.058 | 144,664 | -11,011 | 0.08% | 876,307 |
| 2015-11-25 | 2015-11-23 | 6.141 | 155,675 | -718 | 0.09% | 956,014 |
| 2015-11-24 | 2015-11-20 | 6.078 | 156,393 | -718 | 0.09% | 950,623 |
| 2015-11-11 | 2015-11-09 | 5.911 | 157,111 | -479 | 0.09% | 928,733 |
| 2015-10-09 | 2015-10-07 | 6.266 | 157,590 | -2,633 | 0.09% | 987,524 |
| 2015-10-06 | 2015-10-02 | 5.807 | 160,223 | -6,703 | 0.09% | 930,395 |
| 2015-07-28 | 2015-07-24 | 6.710 | 166,926 | +3,231 | 0.09% | 1,120,007 |
| 2015-07-13 | 2015-07-09 | 5.921 | 163,695 | -1,173 | 0.09% | 969,318 |
| 2015-07-10 | 2015-07-08 | 5.708 | 164,868 | +32,863 | 0.09% | 941,146 |
| 2015-07-08 | 2015-07-06 | 6.262 | 132,005 | -7,981 | 0.07% | 826,654 |
| 2015-07-03 | 2015-06-30 | 6.731 | 139,986 | -3,287 | 0.08% | 942,232 |
| 2015-07-02 | 2015-06-29 | 6.752 | 143,273 | -3,521 | 0.08% | 967,408 |
| 2015-06-30 | 2015-06-26 | 6.923 | 146,794 | -3,286 | 0.08% | 1,016,197 |
| 2015-06-29 | 2015-06-25 | 6.944 | 150,080 | -6,573 | 0.08% | 1,042,141 |
| 2015-06-26 | 2015-06-24 | 6.987 | 156,653 | -1,878 | 0.09% | 1,094,457 |
| 2015-06-17 | 2015-06-15 | 6.965 | 158,531 | -7,276 | 0.09% | 1,104,201 |
| 2015-06-15 | 2015-06-11 | 6.880 | 165,807 | -235 | 0.09% | 1,140,753 |
| 2015-06-12 | 2015-06-10 | 6.880 | 166,042 | -5,634 | 0.09% | 1,142,369 |
| 2015-06-10 | 2015-06-08 | 7.050 | 171,676 | -38,262 | 0.09% | 1,210,385 |
| 2015-06-09 | 2015-06-05 | 6.901 | 209,938 | -55,633 | 0.11% | 1,448,846 |
| 2015-06-08 | 2015-06-04 | 6.965 | 265,571 | -33,802 | 0.15% | 1,849,756 |
| 2015-06-05 | 2015-06-03 | 7.029 | 299,373 | -11,503 | 0.16% | 2,104,324 |
| 2015-06-04 | 2015-06-02 | 6.987 | 310,876 | -2,112 | 0.17% | 2,171,936 |
| 2015-06-03 | 2015-06-01 | 6.965 | 312,988 | +2,582 | 0.17% | 2,180,025 |
| 2015-06-02 | 2015-05-29 | 6.880 | 310,406 | +176,660 | 0.17% | 2,135,594 |
| 2015-06-01 | 2015-05-28 | 7.050 | 133,746 | -30,751 | 0.07% | 942,963 |
| 2015-05-29 | 2015-05-27 | 7.114 | 164,497 | -3,990 | 0.09% | 1,170,282 |
| 2015-05-28 | 2015-05-26 | 7.157 | 168,487 | -4,930 | 0.09% | 1,205,846 |
| 2015-05-27 | 2015-05-22 | 7.136 | 173,417 | +29,577 | 0.09% | 1,237,435 |
| 2015-05-26 | 2015-05-21 | 7.093 | 143,840 | +2,817 | 0.08% | 1,020,258 |
| 2015-05-22 | 2015-05-20 | 7.093 | 141,023 | +4,930 | 0.08% | 1,000,277 |
| 2015-05-21 | 2015-05-19 | 7.072 | 136,093 | +7,277 | 0.07% | 962,410 |
| 2015-05-20 | 2015-05-18 | 7.114 | 128,816 | +1,878 | 0.07% | 916,436 |
| 2015-05-19 | 2015-05-15 | 7.157 | 126,938 | +2,185 | 0.07% | 908,483 |
| 2015-05-18 | 2015-05-14 | 7.136 | 124,753 | +1,408 | 0.07% | 890,188 |
| 2015-05-15 | 2015-05-13 | 7.136 | 123,345 | -234 | 0.07% | 880,141 |
| 2015-05-14 | 2015-05-12 | 7.136 | 123,579 | +1,643 | 0.07% | 881,811 |
| 2015-04-29 | 2015-04-27 | 7.029 | 121,936 | -27,699 | 0.07% | 857,101 |
| 2015-04-28 | 2015-04-24 | 6.965 | 149,635 | -97,085 | 0.08% | 1,042,238 |
| 2015-04-27 | 2015-04-23 | 7.008 | 246,720 | -7,307 | 0.13% | 1,728,965 |
| 2015-04-24 | 2015-04-22 | 6.987 | 254,027 | -10,093 | 0.14% | 1,774,761 |
| 2015-04-23 | 2015-04-21 | 7.029 | 264,120 | -4,289 | 0.14% | 1,856,527 |
| 2015-04-22 | 2015-04-20 | 6.965 | 268,409 | -6,070 | 0.15% | 1,869,523 |
| 2015-04-21 | 2015-04-17 | 6.987 | 274,479 | -11,862 | 0.15% | 1,917,649 |
| 2015-04-20 | 2015-04-16 | 7.072 | 286,341 | -2,285 | 0.16% | 2,024,919 |
| 2015-04-17 | 2015-04-15 | 7.072 | 288,626 | -1,588 | 0.16% | 2,041,078 |
| 2015-04-16 | 2015-04-14 | 7.072 | 290,214 | -5,560 | 0.16% | 2,052,308 |
| 2015-04-15 | 2015-04-13 | 7.050 | 295,774 | -14,571 | 0.16% | 2,085,326 |
| 2015-04-14 | 2015-04-10 | 7.029 | 310,345 | -2,700 | 0.17% | 2,181,447 |
| 2015-04-13 | 2015-04-09 | 7.029 | 313,045 | -8,419 | 0.17% | 2,200,426 |
| 2015-04-09 | 2015-04-02 | 7.072 | 321,464 | -3,756 | 0.18% | 2,273,299 |
| 2015-04-08 | 2015-04-01 | 7.029 | 325,220 | -3,990 | 0.18% | 2,286,005 |
| 2015-04-01 | 2015-03-30 | 7.114 | 329,210 | -5,164 | 0.18% | 2,342,101 |
| 2015-03-24 | 2015-03-20 | 6.624 | 334,374 | +47,182 | 0.18% | 2,215,027 |
| 2015-02-17 | 2015-02-13 | 7.562 | 287,192 | +21,831 | 0.16% | 2,171,635 |
| 2015-02-13 | 2015-02-11 | 7.540 | 265,361 | +6,572 | 0.14% | 2,000,905 |
| 2015-02-09 | 2015-02-05 | 7.839 | 258,789 | +99,529 | 0.14% | 2,028,522 |
| 2015-02-06 | 2015-02-04 | 7.839 | 159,260 | +1,409 | 0.09% | 1,248,362 |
| 2015-02-05 | 2015-02-03 | 7.775 | 157,851 | +20,892 | 0.09% | 1,227,231 |
| 2015-02-04 | 2015-02-02 | 7.881 | 136,959 | +19,248 | 0.07% | 1,079,390 |
| 2014-12-29 | 2014-12-22 | 7.988 | 117,711 | -469 | 0.06% | 940,231 |
| 2014-12-10 | 2014-12-08 | 8.307 | 118,180 | -470 | 0.06% | 981,736 |
| 2014-12-09 | 2014-12-05 | 8.009 | 118,650 | -235 | 0.06% | 950,258 |
| 2014-12-04 | 2014-12-02 | 8.115 | 118,885 | -469 | 0.06% | 964,802 |
| 2014-12-03 | 2014-12-01 | 8.478 | 119,354 | -235 | 0.07% | 1,011,827 |
| 2014-12-02 | 2014-11-28 | 8.584 | 119,589 | -235 | 0.07% | 1,026,555 |
| 2014-12-01 | 2014-11-27 | 8.691 | 119,824 | -469 | 0.07% | 1,041,334 |
| 2014-11-27 | 2014-11-25 | 8.563 | 120,293 | +1,878 | 0.07% | 1,030,036 |
| 2014-11-17 | 2014-11-13 | 8.669 | 118,415 | +235 | 0.06% | 1,026,567 |
| 2014-10-16 | 2014-10-14 | 8.797 | 118,180 | +117,241 | 0.06% | 1,039,633 |
| 2014-08-26 | 2014-08-22 | 9.372 | 939 | -3,286 | 0.00% | 8,800 |
| 2014-08-20 | 2014-08-18 | 9.415 | 4,225 | +2,112 | 0.00% | 39,777 |
| 2014-08-18 | 2014-08-14 | 9.372 | 2,113 | +1,174 | 0.00% | 19,803 |
| 2014-07-29 | 2014-07-25 | 10.329 | 939 | +41 | 0.00% | 9,699 |
| 2014-07-21 | 2014-07-17 | 10.462 | 898 | -3,590 | 0.00% | 9,395 |
| 2014-07-10 | 2014-07-08 | 10.484 | 4,488 | +449 | 0.00% | 47,054 |
| 2014-06-19 | 2014-06-17 | 10.573 | 4,039 | +3,590 | 0.00% | 42,706 |
| 2014-02-24 | 2014-02-20 | 9.861 | 449 | -4,043 | 0.00% | 4,428 |
| 2014-02-21 | 2014-02-19 | 9.906 | 4,492 | +4,043 | 0.00% | 44,496 |
| 2014-01-24 | 2014-01-22 | 10.039 | 449 | -225 | 0.00% | 4,508 |
| 2014-01-23 | 2014-01-21 | 10.173 | 674 | +225 | 0.00% | 6,856 |
| 2014-01-20 | 2014-01-16 | 10.195 | 449 | -225 | 0.00% | 4,578 |
| 2014-01-17 | 2014-01-15 | 10.240 | 674 | +225 | 0.00% | 6,901 |
| 2013-12-30 | 2013-12-24 | 10.846 | 449 | -295 | 0.00% | 4,870 |
| 2013-12-27 | 2013-12-20 | 10.618 | 744 | +237 | 0.00% | 7,900 |
| 2013-12-10 | 2013-12-06 | 10.824 | 507 | -7,022 | 0.00% | 5,488 |
| 2013-12-09 | 2013-12-05 | 10.915 | 7,529 | +7,022 | 0.00% | 82,177 |
| 2013-10-31 | 2013-10-29 | 10.892 | 507 | -4,828 | 0.00% | 5,522 |
| 2013-10-30 | 2013-10-28 | 10.824 | 5,335 | -3,511 | 0.00% | 57,743 |
| 2013-10-29 | 2013-10-25 | 10.801 | 8,846 | -219 | 0.01% | 95,543 |
| 2013-10-22 | 2013-10-18 | 10.869 | 9,065 | +219 | 0.01% | 98,528 |
| 2013-10-10 | 2013-10-08 | 10.550 | 8,846 | -219 | 0.01% | 93,326 |
| 2013-10-09 | 2013-10-07 | 10.687 | 9,065 | +219 | 0.01% | 96,876 |
| 2013-10-02 | 2013-09-27 | 10.664 | 8,846 | -1,975 | 0.01% | 94,334 |
| 2013-09-11 | 2013-09-09 | 10.026 | 10,821 | -219 | 0.01% | 108,491 |
| 2013-08-23 | 2013-08-21 | 9.775 | 11,040 | -1,536 | 0.01% | 107,920 |
| 2013-08-20 | 2013-08-16 | 9.935 | 12,576 | +219 | 0.01% | 124,941 |
| 2013-08-16 | 2013-08-13 | 9.844 | 12,357 | +439 | 0.01% | 121,639 |
| 2013-08-12 | 2013-08-08 | 9.798 | 11,918 | -219 | 0.01% | 116,774 |
| 2013-08-05 | 2013-08-01 | 9.889 | 12,137 | +10,971 | 0.01% | 120,026 |
| 2013-07-31 | 2013-07-29 | 9.798 | 1,166 | +220 | 0.00% | 11,425 |
| 2013-07-30 | 2013-07-26 | 9.798 | 946 | +439 | 0.00% | 9,269 |
| 2013-07-23 | 2013-07-19 | 10.594 | 507 | +23 | 0.00% | 5,371 |
| 2013-05-20 | 2013-05-15 | 9.950 | 484 | -2,096 | 0.00% | 4,816 |
| 2013-04-22 | 2013-04-18 | 10.069 | 2,580 | -1,467 | 0.00% | 25,979 |
| 2013-04-19 | 2013-04-17 | 9.974 | 4,047 | -838 | 0.00% | 40,365 |
| 2013-04-18 | 2013-04-16 | 10.117 | 4,885 | -838 | 0.00% | 49,422 |
| 2013-04-17 | 2013-04-15 | 10.046 | 5,723 | +629 | 0.00% | 57,491 |
| 2013-04-16 | 2013-04-12 | 10.093 | 5,094 | +209 | 0.00% | 51,415 |
| 2013-04-15 | 2013-04-11 | 10.236 | 4,885 | +1,323 | 0.00% | 50,005 |
| 2013-04-12 | 2013-04-10 | 10.069 | 3,562 | +1,047 | 0.00% | 35,867 |
| 2013-02-28 | 2013-02-26 | 10.213 | 2,515 | -163,235 | 0.00% | 25,685 |
| 2013-02-04 | 2013-01-31 | 10.427 | 165,750 | -1,677 | 0.11% | 1,728,332 |
| 2013-01-24 | 2013-01-22 | 10.571 | 167,427 | -198,020 | 0.11% | 1,769,789 |
| 2013-01-23 | 2013-01-21 | 10.571 | 365,447 | -67,054 | 0.23% | 3,862,961 |
| 2012-12-28 | 2012-12-24 | 10.291 | 432,501 | +11,327 | 0.28% | 4,450,969 |
| 2012-11-13 | 2012-11-09 | 9.801 | 421,174 | -110,191 | 0.28% | 4,128,000 |
| 2012-10-04 | 2012-09-28 | 10.218 | 531,365 | -9,795 | 0.35% | 5,429,341 |
| 2012-08-21 | 2012-08-17 | 11.197 | 541,160 | +81,623 | 0.36% | 6,059,314 |
| 2012-08-20 | 2012-08-16 | 11.120 | 459,537 | +21,080 | 0.30% | 5,109,986 |
| 2012-07-17 | 2012-07-13 | 10.889 | 438,457 | -974 | 0.30% | 4,774,239 |
| 2012-07-13 | 2012-07-11 | 10.991 | 439,431 | -194 | 0.30% | 4,829,985 |
| 2012-07-04 | 2012-06-29 | 10.683 | 439,625 | +194 | 0.30% | 4,696,637 |
| 2012-07-03 | 2012-06-28 | 10.606 | 439,431 | +195 | 0.30% | 4,660,710 |
| 2012-06-25 | 2012-06-21 | 11.120 | 439,236 | -195 | 0.30% | 4,884,242 |
| 2012-06-22 | 2012-06-20 | 11.197 | 439,431 | +195 | 0.30% | 4,920,265 |
| 2012-06-08 | 2012-06-06 | 10.889 | 439,236 | -195 | 0.30% | 4,782,722 |
| 2012-06-07 | 2012-06-05 | 10.812 | 439,431 | -54,125 | 0.30% | 4,750,990 |
| 2012-05-24 | 2012-05-22 | 10.735 | 493,556 | +194 | 0.34% | 5,298,147 |
| 2012-05-18 | 2012-05-16 | 10.349 | 493,362 | -194 | 0.34% | 5,106,015 |
| 2012-05-17 | 2012-05-15 | 10.658 | 493,556 | -390 | 0.34% | 5,260,122 |
| 2012-05-14 | 2012-05-10 | 10.940 | 493,946 | +195 | 0.34% | 5,403,814 |
| 2012-05-09 | 2012-05-07 | 10.966 | 493,751 | -195 | 0.34% | 5,414,361 |
| 2012-05-04 | 2012-05-02 | 11.300 | 493,946 | +195 | 0.34% | 5,581,404 |
| 2012-04-30 | 2012-04-26 | 10.914 | 493,751 | +195 | 0.34% | 5,389,001 |
| 2012-04-27 | 2012-04-25 | 10.966 | 493,556 | -195 | 0.34% | 5,412,222 |
| 2012-04-20 | 2012-04-18 | 10.863 | 493,751 | +27,647 | 0.34% | 5,363,641 |
| 2012-04-17 | 2012-04-13 | 10.632 | 466,104 | +195 | 0.32% | 4,955,580 |
| 2012-04-10 | 2012-04-03 | 11.377 | 465,909 | +584 | 0.32% | 5,300,491 |
| 2012-03-29 | 2012-03-27 | 11.325 | 465,325 | +194 | 0.32% | 5,269,948 |
| 2012-03-28 | 2012-03-26 | 11.274 | 465,131 | -1,946 | 0.32% | 5,243,860 |
| 2012-03-26 | 2012-03-22 | 11.094 | 467,077 | -8,372 | 0.32% | 5,181,835 |
| 2012-03-23 | 2012-03-21 | 11.248 | 475,449 | +194 | 0.33% | 5,347,975 |
| 2012-03-20 | 2012-03-16 | 11.454 | 475,255 | -194 | 0.33% | 5,443,433 |
| 2012-03-19 | 2012-03-15 | 11.402 | 475,449 | -1,363 | 0.33% | 5,421,235 |
| 2012-03-16 | 2012-03-14 | 11.248 | 476,812 | +194 | 0.33% | 5,363,306 |
| 2012-03-15 | 2012-03-13 | 11.274 | 476,618 | -8,761 | 0.33% | 5,373,364 |
| 2012-03-13 | 2012-03-09 | 11.197 | 485,379 | -35,240 | 0.33% | 5,434,740 |
| 2012-03-09 | 2012-03-07 | 10.991 | 520,619 | +1,363 | 0.36% | 5,722,359 |
| 2012-03-08 | 2012-03-06 | 11.017 | 519,256 | -8,567 | 0.36% | 5,720,713 |
| 2012-03-07 | 2012-03-05 | 11.146 | 527,823 | +195 | 0.36% | 5,882,871 |
| 2012-03-06 | 2012-03-02 | 11.300 | 527,628 | +195 | 0.36% | 5,961,998 |
| 2012-03-05 | 2012-03-01 | 11.223 | 527,433 | -974 | 0.36% | 5,919,160 |
| 2012-03-01 | 2012-02-28 | 11.608 | 528,407 | -33,682 | 0.36% | 6,133,640 |
| 2012-02-24 | 2012-02-22 | 11.633 | 562,089 | -390 | 0.39% | 6,539,049 |
| 2012-02-23 | 2012-02-21 | 11.685 | 562,479 | +38,939 | 0.39% | 6,572,476 |
| 2012-02-21 | 2012-02-17 | 11.582 | 523,540 | +195 | 0.36% | 6,063,700 |
| 2012-02-17 | 2012-02-15 | 11.736 | 523,345 | -2,142 | 0.36% | 6,142,082 |
| 2012-02-16 | 2012-02-14 | 11.839 | 525,487 | +1,169 | 0.36% | 6,221,201 |
| 2012-02-15 | 2012-02-13 | 12.019 | 524,318 | +389 | 0.36% | 6,301,616 |
| 2012-02-14 | 2012-02-10 | 11.967 | 523,929 | +195 | 0.36% | 6,270,031 |
| 2012-02-13 | 2012-02-09 | 11.993 | 523,734 | +194 | 0.36% | 6,281,147 |
| 2012-02-10 | 2012-02-08 | 12.301 | 523,540 | +195 | 0.36% | 6,440,161 |
| 2012-02-03 | 2012-02-01 | 11.120 | 523,345 | +195 | 0.36% | 5,819,522 |
| 2012-02-02 | 2012-01-31 | 11.094 | 523,150 | +195 | 0.36% | 5,803,918 |
| 2012-02-01 | 2012-01-30 | 10.991 | 522,955 | +194 | 0.36% | 5,748,035 |
| 2012-01-27 | 2012-01-20 | 10.940 | 522,761 | -194 | 0.36% | 5,719,053 |
| 2012-01-26 | 2012-01-19 | 10.658 | 522,955 | -1,169 | 0.36% | 5,573,445 |
| 2012-01-20 | 2012-01-18 | 10.452 | 524,124 | -1,168 | 0.36% | 5,478,224 |
| 2012-01-18 | 2012-01-16 | 10.195 | 525,292 | -195 | 0.36% | 5,355,532 |
| 2012-01-17 | 2012-01-13 | 10.195 | 525,487 | +195 | 0.36% | 5,357,520 |
| 2012-01-16 | 2012-01-12 | 10.272 | 525,292 | +195 | 0.36% | 5,396,002 |
| 2012-01-13 | 2012-01-11 | 10.170 | 525,097 | +1,168 | 0.36% | 5,340,059 |
| 2012-01-12 | 2012-01-10 | 9.990 | 523,929 | +6,814 | 0.36% | 5,233,996 |
| 2012-01-10 | 2012-01-06 | 9.861 | 517,115 | +11,682 | 0.36% | 5,099,524 |
| 2012-01-09 | 2012-01-05 | 9.939 | 505,433 | -389 | 0.35% | 5,023,263 |
| 2012-01-06 | 2012-01-04 | 10.041 | 505,822 | -390 | 0.35% | 5,079,089 |
| 2012-01-05 | 2012-01-03 | 10.144 | 506,212 | -778 | 0.35% | 5,135,005 |
| 2012-01-03 | 2011-12-29 | 10.614 | 506,990 | +15,937 | 0.35% | 5,381,153 |
| 2011-12-30 | 2011-12-28 | 10.667 | 491,053 | -565 | 0.35% | 5,238,059 |
| 2011-12-29 | 2011-12-23 | 10.428 | 491,618 | +376 | 0.35% | 5,126,680 |
| 2011-12-28 | 2011-12-22 | 10.375 | 491,242 | +143,209 | 0.35% | 5,096,689 |
| 2011-12-23 | 2011-12-21 | 10.534 | 348,033 | +1,319 | 0.25% | 3,666,290 |
| 2011-12-21 | 2011-12-19 | 10.534 | 346,714 | +376 | 0.25% | 3,652,396 |
| 2011-12-20 | 2011-12-16 | 10.587 | 346,338 | +377 | 0.25% | 3,666,815 |
| 2011-12-19 | 2011-12-15 | 10.614 | 345,961 | -2,261 | 0.25% | 3,672,003 |
| 2011-12-16 | 2011-12-14 | 10.959 | 348,222 | -188 | 0.25% | 3,816,121 |
| 2011-12-15 | 2011-12-13 | 10.985 | 348,410 | -1,131 | 0.25% | 3,827,427 |
| 2011-12-14 | 2011-12-12 | 11.012 | 349,541 | -188 | 0.25% | 3,849,126 |
| 2011-12-13 | 2011-12-09 | 11.012 | 349,729 | -566 | 0.25% | 3,851,196 |
| 2011-12-12 | 2011-12-08 | 11.118 | 350,295 | +189 | 0.25% | 3,894,609 |
| 2011-12-09 | 2011-12-07 | 11.118 | 350,106 | +188 | 0.25% | 3,892,508 |
| 2011-12-08 | 2011-12-06 | 11.118 | 349,918 | +189 | 0.25% | 3,890,418 |
| 2011-12-07 | 2011-12-05 | 11.145 | 349,729 | +377 | 0.25% | 3,897,596 |
| 2011-12-06 | 2011-12-02 | 10.932 | 349,352 | +188 | 0.25% | 3,819,235 |
| 2011-12-05 | 2011-12-01 | 10.985 | 349,164 | -377 | 0.25% | 3,835,710 |
| 2011-12-02 | 2011-11-30 | 10.455 | 349,541 | -377 | 0.25% | 3,654,351 |
| 2011-12-01 | 2011-11-29 | 10.720 | 349,918 | +1,131 | 0.25% | 3,751,143 |
| 2011-11-29 | 2011-11-25 | 11.198 | 348,787 | -189 | 0.25% | 3,905,608 |
| 2011-11-28 | 2011-11-24 | 11.145 | 348,976 | -565 | 0.25% | 3,889,204 |
| 2011-11-25 | 2011-11-23 | 11.410 | 349,541 | -754 | 0.25% | 3,988,251 |
| 2011-11-24 | 2011-11-22 | 11.463 | 350,295 | -376 | 0.25% | 4,015,444 |
| 2011-11-23 | 2011-11-21 | 11.410 | 350,671 | -754 | 0.25% | 4,001,144 |
| 2011-11-22 | 2011-11-18 | 11.622 | 351,425 | -377 | 0.25% | 4,084,348 |
| 2011-11-21 | 2011-11-17 | 11.755 | 351,802 | -942 | 0.25% | 4,135,404 |
| 2011-11-18 | 2011-11-16 | 11.649 | 352,744 | -377 | 0.25% | 4,109,037 |
| 2011-11-16 | 2011-11-14 | 11.728 | 353,121 | +188 | 0.25% | 4,141,539 |
| 2011-11-15 | 2011-11-11 | 11.383 | 352,933 | -377 | 0.25% | 4,017,589 |
| 2011-11-14 | 2011-11-10 | 11.145 | 353,310 | -1,319 | 0.25% | 3,937,505 |
| 2011-11-11 | 2011-11-09 | 11.861 | 354,629 | +189 | 0.25% | 4,206,275 |
| 2011-11-08 | 2011-11-04 | 11.861 | 354,440 | +1,507 | 0.25% | 4,204,034 |
| 2011-11-07 | 2011-11-03 | 11.569 | 352,933 | -565 | 0.25% | 4,083,144 |
| 2011-11-04 | 2011-11-02 | 11.755 | 353,498 | -377 | 0.25% | 4,155,340 |
| 2011-11-03 | 2011-11-01 | 11.675 | 353,875 | +97 | 0.25% | 4,131,602 |
| 2011-11-02 | 2011-10-31 | 11.994 | 353,778 | +754 | 0.25% | 4,243,119 |
| 2011-11-01 | 2011-10-28 | 11.994 | 353,024 | +1,884 | 0.25% | 4,234,075 |
| 2011-10-31 | 2011-10-27 | 11.861 | 351,140 | +1,696 | 0.25% | 4,164,892 |
| 2011-10-28 | 2011-10-26 | 11.463 | 349,444 | +942 | 0.25% | 4,005,689 |
| 2011-10-27 | 2011-10-25 | 11.516 | 348,502 | +3,581 | 0.25% | 4,013,386 |
| 2011-10-26 | 2011-10-24 | 11.543 | 344,921 | +2,826 | 0.25% | 3,981,299 |
| 2011-10-25 | 2011-10-21 | 11.171 | 342,095 | -1,130 | 0.24% | 3,821,596 |
| 2011-10-24 | 2011-10-20 | 10.853 | 343,225 | -1,885 | 0.24% | 3,724,930 |
| 2011-10-18 | 2011-10-14 | 10.853 | 345,110 | -5,276 | 0.25% | 3,745,388 |
| 2011-10-17 | 2011-10-13 | 11.171 | 350,386 | -4,145 | 0.25% | 3,914,216 |
| 2011-10-12 | 2011-10-10 | 10.296 | 354,531 | +565 | 0.25% | 3,650,076 |
| 2011-10-11 | 2011-10-07 | 9.632 | 353,966 | +3,769 | 0.25% | 3,409,448 |
| 2011-10-07 | 2011-10-04 | 9.234 | 350,197 | -189 | 0.25% | 3,233,759 |
| 2011-10-06 | 2011-10-03 | 9.553 | 350,386 | -565 | 0.25% | 3,347,073 |
| 2011-10-04 | 2011-09-30 | 10.030 | 350,951 | -189 | 0.25% | 3,520,094 |
| 2011-10-03 | 2011-09-28 | 10.428 | 351,140 | -1,507 | 0.25% | 3,661,751 |
| 2011-09-30 | 2011-09-27 | 9.951 | 352,647 | +1,507 | 0.25% | 3,509,032 |
| 2011-09-28 | 2011-09-26 | 9.526 | 351,140 | -2,261 | 0.25% | 3,344,958 |
| 2011-09-23 | 2011-09-21 | 10.481 | 353,401 | -377 | 0.25% | 3,704,084 |
| 2011-09-22 | 2011-09-20 | 11.304 | 353,778 | -6,406 | 0.25% | 3,999,045 |
| 2011-09-21 | 2011-09-19 | 11.914 | 360,184 | +176,560 | 0.26% | 4,291,278 |
| 2011-09-20 | 2011-09-16 | 12.233 | 183,624 | -851 | 0.13% | 2,246,189 |
| 2011-09-16 | 2011-09-14 | 11.622 | 184,475 | -13,378 | 0.13% | 2,144,014 |
| 2011-09-07 | 2011-09-05 | 11.941 | 197,853 | +753 | 0.14% | 2,362,496 |
| 2011-09-06 | 2011-09-02 | 11.994 | 197,100 | +1,508 | 0.14% | 2,363,965 |
| 2011-09-05 | 2011-09-01 | 12.604 | 195,592 | +1,507 | 0.14% | 2,465,248 |
| 2011-09-02 | 2011-08-31 | 12.524 | 194,085 | +942 | 0.14% | 2,430,804 |
| 2011-09-01 | 2011-08-30 | 12.445 | 193,143 | +1,885 | 0.14% | 2,403,631 |
| 2011-08-31 | 2011-08-29 | 12.100 | 191,258 | +754 | 0.14% | 2,314,197 |
| 2011-08-30 | 2011-08-26 | 12.100 | 190,504 | +376 | 0.14% | 2,305,074 |
| 2011-08-29 | 2011-08-25 | 12.339 | 190,128 | +377 | 0.14% | 2,345,929 |
| 2011-08-26 | 2011-08-24 | 12.153 | 189,751 | +754 | 0.14% | 2,306,033 |
| 2011-08-25 | 2011-08-23 | 12.206 | 188,997 | -108,725 | 0.13% | 2,306,899 |
| 2011-08-24 | 2011-08-22 | 12.737 | 297,722 | -41,455 | 0.21% | 3,791,998 |
| 2011-08-22 | 2011-08-18 | 14.302 | 339,177 | +13,197 | 0.24% | 4,850,743 |
| 2011-08-16 | 2011-08-12 | 13.887 | 325,980 | +13,221 | 0.24% | 4,527,006 |
| 2011-08-15 | 2011-08-11 | 13.998 | 312,759 | -18,110 | 0.23% | 4,377,941 |
| 2011-08-12 | 2011-08-10 | 13.943 | 330,869 | -28,976 | 0.25% | 4,613,171 |
| 2011-08-11 | 2011-08-09 | 13.556 | 359,845 | -8,512 | 0.27% | 4,878,082 |
| 2011-07-19 | 2011-07-15 | 16.289 | 368,357 | -4,890 | 0.27% | 6,000,301 |
| 2011-07-12 | 2011-07-08 | 16.565 | 373,247 | -12,677 | 0.28% | 6,183,006 |
| 2011-07-11 | 2011-07-07 | 16.814 | 385,924 | -1,811 | 0.29% | 6,488,901 |
| 2011-07-08 | 2011-07-06 | 16.924 | 387,735 | -40,747 | 0.29% | 6,562,171 |
| 2011-07-07 | 2011-07-05 | 16.952 | 428,482 | -27,165 | 0.32% | 7,263,619 |
| 2011-07-06 | 2011-07-04 | 17.035 | 455,647 | -3,803 | 0.34% | 7,761,859 |
| 2011-07-04 | 2011-06-29 | 16.814 | 459,450 | +11,590 | 0.34% | 7,725,163 |
| 2011-06-30 | 2011-06-28 | 16.179 | 447,860 | +6,339 | 0.33% | 7,245,894 |
| 2011-06-29 | 2011-06-27 | 16.124 | 441,521 | +49,078 | 0.33% | 7,118,956 |
| 2011-06-28 | 2011-06-24 | 16.234 | 392,443 | +109,565 | 0.29% | 6,370,977 |
| 2011-06-27 | 2011-06-23 | 16.317 | 282,878 | +90,007 | 0.21% | 4,615,712 |
| 2011-06-24 | 2011-06-22 | 17.283 | 192,871 | -3,441 | 0.14% | 3,333,445 |
| 2011-06-23 | 2011-06-21 | 17.062 | 196,312 | -3,803 | 0.15% | 3,349,557 |
| 2011-06-22 | 2011-06-20 | 16.648 | 200,115 | -2,536 | 0.15% | 3,331,571 |
| 2011-06-21 | 2011-06-17 | 17.007 | 202,651 | -2,173 | 0.15% | 3,446,526 |
| 2011-06-20 | 2011-06-16 | 17.145 | 204,824 | -36,763 | 0.15% | 3,511,758 |
| 2011-06-17 | 2011-06-15 | 17.421 | 241,587 | -75,519 | 0.18% | 4,208,768 |
| 2011-06-16 | 2011-06-14 | 17.504 | 317,106 | -37,668 | 0.24% | 5,550,675 |
| 2011-06-15 | 2011-06-13 | 17.394 | 354,774 | -39,842 | 0.26% | 6,170,842 |
| 2011-06-14 | 2011-06-10 | 17.559 | 394,616 | -39,118 | 0.29% | 6,929,213 |
| 2011-06-13 | 2011-06-09 | 17.808 | 433,734 | -5,252 | 0.32% | 7,723,876 |
| 2011-06-10 | 2011-06-08 | 18.056 | 438,986 | -39,661 | 0.33% | 7,926,483 |
| 2011-06-09 | 2011-06-07 | 18.332 | 478,647 | -126,588 | 0.35% | 8,774,765 |
| 2011-06-08 | 2011-06-03 | 17.642 | 605,235 | -105,401 | 0.45% | 10,677,682 |
| 2011-06-07 | 2011-06-02 | 16.897 | 710,636 | -20,464 | 0.53% | 12,007,448 |
| 2011-06-03 | 2011-06-01 | 17.007 | 731,100 | -86,747 | 0.54% | 12,433,964 |
| 2011-06-02 | 2011-05-31 | 16.924 | 817,847 | -3,259 | 0.61% | 13,841,547 |
| 2011-06-01 | 2011-05-30 | 16.897 | 821,106 | -5,252 | 0.61% | 13,874,034 |
| 2011-05-31 | 2011-05-27 | 16.703 | 826,358 | -1,087 | 0.61% | 13,803,070 |
| 2011-05-30 | 2011-05-26 | 16.676 | 827,445 | -11,590 | 0.61% | 13,798,382 |
| 2011-05-27 | 2011-05-25 | 16.676 | 839,035 | -12,134 | 0.62% | 13,991,656 |
| 2011-05-26 | 2011-05-24 | 16.703 | 851,169 | -12,858 | 0.63% | 14,217,501 |
| 2011-05-25 | 2011-05-23 | 16.621 | 864,027 | -17,023 | 0.64% | 14,360,710 |
| 2011-05-24 | 2011-05-20 | 16.814 | 881,050 | -363 | 0.65% | 14,813,918 |
| 2011-05-23 | 2011-05-19 | 16.759 | 881,413 | -362 | 0.65% | 14,771,352 |
| 2011-05-20 | 2011-05-18 | 16.731 | 881,775 | -362 | 0.65% | 14,753,073 |
| 2011-05-19 | 2011-05-17 | 16.703 | 882,137 | -362 | 0.65% | 14,734,775 |
| 2011-05-18 | 2011-05-16 | 16.759 | 882,499 | -906 | 0.65% | 14,789,552 |
| 2011-05-17 | 2011-05-13 | 16.869 | 883,405 | -905 | 0.66% | 14,902,295 |
| 2011-05-16 | 2011-05-12 | 16.842 | 884,310 | -906 | 0.66% | 14,893,147 |
| 2011-05-13 | 2011-05-11 | 16.786 | 885,216 | -1,086 | 0.66% | 14,859,525 |
| 2011-05-12 | 2011-05-09 | 16.731 | 886,302 | -362 | 0.66% | 14,828,815 |
| 2011-05-11 | 2011-05-06 | 16.786 | 886,664 | -544 | 0.66% | 14,883,832 |
| 2011-05-09 | 2011-05-05 | 16.648 | 887,208 | -362 | 0.66% | 14,770,488 |
| 2011-05-06 | 2011-05-04 | 16.703 | 887,570 | -1,268 | 0.66% | 14,825,525 |
| 2011-05-05 | 2011-05-03 | 16.814 | 888,838 | -1,267 | 0.66% | 14,944,865 |
| 2011-05-04 | 2011-04-29 | 16.924 | 890,105 | -363 | 0.66% | 15,064,468 |
| 2011-05-03 | 2011-04-28 | 17.118 | 890,468 | -543 | 0.66% | 15,242,707 |
| 2011-04-29 | 2011-04-27 | 16.924 | 891,011 | -905 | 0.66% | 15,079,802 |
| 2011-04-28 | 2011-04-26 | 17.118 | 891,916 | -1,087 | 0.66% | 15,267,493 |
| 2011-04-27 | 2011-04-21 | 17.118 | 893,003 | -724 | 0.66% | 15,286,100 |
| 2011-04-26 | 2011-04-20 | 17.007 | 893,727 | -181 | 0.66% | 15,199,793 |
| 2011-04-21 | 2011-04-19 | 17.007 | 893,908 | +1,086 | 0.66% | 15,202,872 |
| 2011-04-20 | 2011-04-18 | 17.118 | 892,822 | +1,630 | 0.66% | 15,283,002 |
| 2011-04-19 | 2011-04-15 | 16.924 | 891,192 | +5,071 | 0.66% | 15,082,865 |
| 2011-04-18 | 2011-04-14 | 17.007 | 886,121 | +2,173 | 0.66% | 15,070,437 |
| 2011-04-15 | 2011-04-13 | 17.035 | 883,948 | +1,449 | 0.66% | 15,057,885 |
| 2011-04-14 | 2011-04-12 | 16.980 | 882,499 | +905 | 0.65% | 14,984,472 |
| 2011-04-13 | 2011-04-11 | 17.062 | 881,594 | +362 | 0.65% | 15,042,125 |
| 2011-04-12 | 2011-04-08 | 17.062 | 881,232 | +725 | 0.65% | 15,035,948 |
| 2011-04-11 | 2011-04-07 | 16.814 | 880,507 | +2,897 | 0.65% | 14,804,788 |
| 2011-04-08 | 2011-04-06 | 16.980 | 877,610 | +2,355 | 0.65% | 14,901,458 |
| 2011-04-07 | 2011-04-04 | 16.786 | 875,255 | +2,535 | 0.65% | 14,692,316 |
| 2011-04-06 | 2011-04-01 | 16.041 | 872,720 | -724 | 0.65% | 13,999,198 |
| 2011-04-04 | 2011-03-31 | 15.958 | 873,444 | +905 | 0.65% | 13,938,467 |
| 2011-04-01 | 2011-03-30 | 15.986 | 872,539 | -33,503 | 0.65% | 13,948,115 |
| 2011-03-31 | 2011-03-29 | 15.820 | 906,042 | +362 | 0.67% | 14,333,592 |
| 2011-03-30 | 2011-03-28 | 15.792 | 905,680 | +543 | 0.67% | 14,302,860 |
| 2011-03-29 | 2011-03-25 | 16.151 | 905,137 | +363 | 0.67% | 14,619,155 |
| 2011-03-28 | 2011-03-24 | 16.207 | 904,774 | +1,086 | 0.67% | 14,663,252 |
| 2011-03-25 | 2011-03-23 | 15.958 | 903,688 | +1,992 | 0.67% | 14,421,102 |
| 2011-03-24 | 2011-03-22 | 15.958 | 901,696 | +2,898 | 0.67% | 14,389,314 |
| 2011-03-23 | 2011-03-21 | 15.572 | 898,798 | +3,441 | 0.67% | 13,995,657 |
| 2011-03-22 | 2011-03-18 | 15.682 | 895,357 | +3,260 | 0.66% | 14,040,955 |
| 2011-03-21 | 2011-03-17 | 15.130 | 892,097 | +362 | 0.66% | 13,497,233 |
| 2011-03-18 | 2011-03-16 | 15.682 | 891,735 | +2,535 | 0.66% | 13,984,155 |
| 2011-03-17 | 2011-03-15 | 15.295 | 889,200 | -543 | 0.66% | 13,600,702 |
| 2011-03-15 | 2011-03-11 | 16.068 | 889,743 | +905 | 0.66% | 14,296,827 |
| 2011-03-14 | 2011-03-10 | 16.262 | 888,838 | +3,079 | 0.66% | 14,454,065 |
| 2011-03-11 | 2011-03-09 | 16.400 | 885,759 | +2,354 | 0.66% | 14,526,270 |
| 2011-03-10 | 2011-03-08 | 16.372 | 883,405 | +3,079 | 0.66% | 14,463,275 |
| 2011-03-09 | 2011-03-07 | 16.400 | 880,326 | +2,535 | 0.65% | 14,437,170 |
| 2011-03-08 | 2011-03-04 | 16.345 | 877,791 | +5,071 | 0.65% | 14,347,126 |
| 2011-03-07 | 2011-03-03 | 15.986 | 872,720 | +3,260 | 0.65% | 13,951,008 |
| 2011-03-04 | 2011-03-02 | 16.151 | 869,460 | +1,268 | 0.64% | 14,042,925 |
| 2011-03-03 | 2011-03-01 | 16.538 | 868,192 | +2,173 | 0.64% | 14,358,025 |
| 2011-03-02 | 2011-02-28 | 16.510 | 866,019 | +1,086 | 0.64% | 14,298,178 |
| 2011-02-28 | 2011-02-24 | 16.151 | 864,933 | -4,527 | 0.64% | 13,969,808 |
| 2011-02-25 | 2011-02-23 | 16.621 | 869,460 | -1,811 | 0.64% | 14,451,010 |
| 2011-02-24 | 2011-02-22 | 16.565 | 871,271 | -3,803 | 0.65% | 14,433,000 |
| 2011-02-23 | 2011-02-21 | 17.035 | 875,074 | +362 | 0.65% | 14,906,718 |
| 2011-02-22 | 2011-02-18 | 16.980 | 874,712 | +2,535 | 0.65% | 14,852,251 |
| 2011-02-21 | 2011-02-17 | 16.814 | 872,177 | +363 | 0.65% | 14,664,728 |
| 2011-02-18 | 2011-02-16 | 16.786 | 871,814 | +3,259 | 0.65% | 14,634,555 |
| 2011-02-17 | 2011-02-15 | 16.869 | 868,555 | +1,268 | 0.64% | 14,651,788 |
| 2011-02-16 | 2011-02-14 | 17.062 | 867,287 | +1,087 | 0.64% | 14,798,013 |
| 2011-02-14 | 2011-02-10 | 17.145 | 866,200 | -181 | 0.64% | 14,851,211 |
| 2011-02-11 | 2011-02-09 | 17.256 | 866,381 | -363 | 0.64% | 14,949,994 |
| 2011-02-10 | 2011-02-08 | 17.366 | 866,744 | -3,259 | 0.64% | 15,051,978 |
| 2011-02-09 | 2011-02-07 | 17.477 | 870,003 | -24,087 | 0.65% | 15,204,654 |
| 2011-02-08 | 2011-02-02 | 17.449 | 894,090 | -4,527 | 0.66% | 15,600,927 |
| 2011-02-07 | 2011-01-31 | 16.786 | 898,617 | -7,063 | 0.67% | 15,084,479 |
| 2011-02-01 | 2011-01-28 | 17.035 | 905,680 | -13,220 | 0.67% | 15,428,085 |
| 2011-01-31 | 2011-01-27 | 16.814 | 918,900 | -23,543 | 0.68% | 15,450,326 |
| 2011-01-28 | 2011-01-26 | 16.897 | 942,443 | -7,425 | 0.70% | 15,924,236 |
| 2011-01-27 | 2011-01-25 | 16.676 | 949,868 | -363 | 0.70% | 15,839,895 |
| 2011-01-26 | 2011-01-24 | 16.593 | 950,231 | -11,228 | 0.70% | 15,767,243 |
| 2011-01-25 | 2011-01-21 | 16.731 | 961,459 | -1,086 | 0.71% | 16,086,275 |
| 2011-01-21 | 2011-01-19 | 16.786 | 962,545 | -29,338 | 0.71% | 16,157,595 |
| 2011-01-20 | 2011-01-18 | 17.007 | 991,883 | +4,708 | 0.74% | 16,869,152 |
| 2011-01-19 | 2011-01-17 | 17.007 | 987,175 | +725 | 0.73% | 16,789,082 |
| 2011-01-18 | 2011-01-14 | 17.256 | 986,450 | +3,440 | 0.73% | 17,021,867 |
| 2011-01-17 | 2011-01-13 | 17.256 | 983,010 | +8,150 | 0.73% | 16,962,507 |
| 2011-01-14 | 2011-01-12 | 17.062 | 974,860 | -28,433 | 0.72% | 16,633,468 |
| 2011-01-13 | 2011-01-11 | 17.200 | 1,003,293 | -73,164 | 0.74% | 17,257,104 |
| 2011-01-12 | 2011-01-10 | 17.256 | 1,076,457 | -9,417 | 0.80% | 18,574,999 |
| 2011-01-11 | 2011-01-07 | 17.394 | 1,085,874 | -1,449 | 0.81% | 18,887,396 |
| 2011-01-10 | 2011-01-06 | 17.670 | 1,087,323 | -64,109 | 0.81% | 19,212,799 |
| 2011-01-07 | 2011-01-05 | 17.559 | 1,151,432 | -55,779 | 0.85% | 20,218,434 |
| 2011-01-06 | 2011-01-04 | 17.587 | 1,207,211 | +9,779 | 0.90% | 21,231,208 |
| 2011-01-05 | 2011-01-03 | 18.285 | 1,197,432 | +12,315 | 0.89% | 21,894,510 |
| 2011-01-04 | 2010-12-31 | 17.721 | 1,185,117 | +34,210 | 0.88% | 21,001,560 |
| 2011-01-03 | 2010-12-29 | 18.031 | 1,150,907 | +5,679 | 0.87% | 20,751,996 |
| 2010-12-30 | 2010-12-28 | 17.975 | 1,145,228 | +6,389 | 0.87% | 20,585,068 |
| 2010-12-29 | 2010-12-24 | 18.313 | 1,138,839 | -1,597 | 0.86% | 20,855,248 |
| 2010-12-28 | 2010-12-22 | 18.313 | 1,140,436 | +3,372 | 0.86% | 20,884,494 |
| 2010-12-23 | 2010-12-21 | 18.566 | 1,137,064 | +532 | 0.86% | 21,111,058 |
| 2010-12-22 | 2010-12-20 | 18.200 | 1,136,532 | +1,065 | 0.86% | 20,684,921 |
| 2010-12-20 | 2010-12-16 | 18.341 | 1,135,467 | +2,839 | 0.86% | 20,825,488 |
| 2010-12-17 | 2010-12-15 | 18.904 | 1,132,628 | +1,953 | 0.86% | 21,411,618 |
| 2010-12-16 | 2010-12-14 | 18.961 | 1,130,675 | +2,662 | 0.86% | 21,438,408 |
| 2010-12-15 | 2010-12-13 | 18.933 | 1,128,013 | -15,973 | 0.85% | 21,356,154 |
| 2010-12-14 | 2010-12-10 | 19.017 | 1,143,986 | -12,068 | 0.87% | 21,755,254 |
| 2010-12-13 | 2010-12-09 | 19.327 | 1,156,054 | -11,713 | 0.87% | 22,343,022 |
| 2010-12-10 | 2010-12-08 | 19.327 | 1,167,767 | +12,955 | 0.88% | 22,569,399 |
| 2010-12-09 | 2010-12-07 | 19.440 | 1,154,812 | +18,280 | 0.87% | 22,449,158 |
| 2010-12-08 | 2010-12-06 | 18.820 | 1,136,532 | -55,016 | 0.86% | 21,389,361 |
| 2010-12-07 | 2010-12-03 | 18.679 | 1,191,548 | -36,560 | 0.90% | 22,256,904 |
| 2010-12-06 | 2010-12-02 | 19.637 | 1,228,108 | -285,197 | 0.93% | 24,116,208 |
| 2010-12-03 | 2010-12-01 | 19.947 | 1,513,305 | -120,504 | 1.15% | 30,185,571 |
| 2010-12-02 | 2010-11-30 | 20.426 | 1,633,809 | -532 | 1.24% | 33,371,749 |
| 2010-12-01 | 2010-11-29 | 20.933 | 1,634,341 | +2,129 | 1.24% | 34,211,425 |
| 2010-11-29 | 2010-11-25 | 20.031 | 1,632,212 | -184,216 | 1.24% | 32,695,339 |
| 2010-11-25 | 2010-11-23 | 19.299 | 1,816,428 | +23,604 | 1.37% | 35,054,876 |
| 2010-11-24 | 2010-11-22 | 20.144 | 1,792,824 | -106,661 | 1.36% | 36,114,647 |
| 2010-11-23 | 2010-11-19 | 19.975 | 1,899,485 | +12,778 | 1.44% | 37,942,136 |
| 2010-11-22 | 2010-11-18 | 20.116 | 1,886,707 | -5,679 | 1.43% | 37,952,671 |
| 2010-11-19 | 2010-11-17 | 19.214 | 1,892,386 | +16,682 | 1.43% | 36,360,829 |
| 2010-11-18 | 2010-11-16 | 20.088 | 1,875,704 | +6,922 | 1.42% | 37,678,492 |
| 2010-11-15 | 2010-11-11 | 21.017 | 1,868,782 | -5,324 | 1.41% | 39,276,895 |
| 2010-11-11 | 2010-11-09 | 20.848 | 1,874,106 | +12,423 | 1.42% | 39,071,991 |
| 2010-11-09 | 2010-11-05 | 19.890 | 1,861,683 | -4,260 | 1.41% | 37,029,693 |
| 2010-11-08 | 2010-11-04 | 18.989 | 1,865,943 | +911,852 | 1.41% | 35,432,186 |
| 2010-11-05 | 2010-11-03 | 18.679 | 954,091 | +7,809 | 0.72% | 17,821,449 |
| 2010-11-04 | 2010-11-02 | 19.045 | 946,282 | +12,601 | 0.72% | 18,022,165 |
| 2010-11-03 | 2010-11-01 | 18.228 | 933,681 | +26,088 | 0.71% | 17,019,331 |
| 2010-11-01 | 2010-10-28 | 19.102 | 907,593 | +1,952 | 0.69% | 17,336,463 |
| 2010-10-29 | 2010-10-27 | 18.594 | 905,641 | -17,747 | 0.69% | 16,839,907 |
| 2010-10-18 | 2010-10-14 | 17.834 | 923,388 | +26,089 | 0.70% | 16,467,498 |
| 2010-10-15 | 2010-10-13 | 17.580 | 897,299 | +77,732 | 0.68% | 15,774,712 |
| 2010-10-14 | 2010-10-12 | 17.214 | 819,567 | +68,327 | 0.62% | 14,107,997 |
| 2010-10-13 | 2010-10-11 | 17.355 | 751,240 | +113,582 | 0.57% | 13,037,643 |
| 2010-10-12 | 2010-10-08 | 17.017 | 637,658 | +18,812 | 0.48% | 10,850,867 |
| 2010-10-11 | 2010-10-07 | 16.594 | 618,846 | -13,842 | 0.47% | 10,269,222 |
| 2010-10-08 | 2010-10-06 | 17.129 | 632,688 | -34,075 | 0.48% | 10,837,593 |
| 2010-10-07 | 2010-10-05 | 17.439 | 666,763 | -28,396 | 0.50% | 11,627,914 |
| 2010-10-06 | 2010-10-04 | 16.989 | 695,159 | +100,450 | 0.53% | 11,809,762 |
| 2010-10-05 | 2010-09-30 | 15.664 | 594,709 | -10,471 | 0.45% | 9,315,775 |
| 2010-10-04 | 2010-09-29 | 15.777 | 605,180 | -70,279 | 0.46% | 9,547,997 |
| 2010-09-30 | 2010-09-28 | 15.355 | 675,459 | +1,242 | 0.51% | 10,371,347 |
| 2010-09-29 | 2010-09-27 | 15.580 | 674,217 | -14,375 | 0.51% | 10,504,237 |
| 2010-09-28 | 2010-09-24 | 15.693 | 688,592 | +2,839 | 0.52% | 10,805,798 |
| 2010-09-27 | 2010-09-22 | 15.439 | 685,753 | -15,262 | 0.52% | 10,587,367 |
| 2010-09-24 | 2010-09-21 | 15.355 | 701,015 | -10,294 | 0.53% | 10,763,747 |
| 2010-09-17 | 2010-09-15 | 15.467 | 711,309 | +4,970 | 0.54% | 11,001,967 |
| 2010-09-16 | 2010-09-14 | 15.552 | 706,339 | +21,296 | 0.53% | 10,984,795 |
| 2010-09-10 | 2010-09-08 | 15.833 | 685,043 | +9,051 | 0.52% | 10,846,605 |
| 2010-09-08 | 2010-09-06 | 15.411 | 675,992 | +3,550 | 0.51% | 10,417,621 |
| 2010-09-07 | 2010-09-03 | 15.467 | 672,442 | +3,549 | 0.51% | 10,400,803 |
| 2010-09-03 | 2010-09-01 | 15.073 | 668,893 | +3,550 | 0.51% | 10,082,079 |
| 2010-09-02 | 2010-08-31 | 14.368 | 665,343 | +3,549 | 0.50% | 9,559,946 |
| 2010-09-01 | 2010-08-30 | 14.340 | 661,794 | -4,792 | 0.50% | 9,490,307 |
| 2010-08-31 | 2010-08-27 | 14.312 | 666,586 | +10,649 | 0.50% | 9,540,246 |
| 2010-08-30 | 2010-08-26 | 14.707 | 655,937 | +10,648 | 0.50% | 9,646,556 |
| 2010-08-27 | 2010-08-25 | 14.904 | 645,289 | -59,098 | 0.49% | 9,617,221 |
| 2010-08-26 | 2010-08-24 | 15.242 | 704,387 | +6,566 | 0.53% | 10,736,143 |
| 2010-08-25 | 2010-08-23 | 15.439 | 697,821 | +20,410 | 0.53% | 10,773,685 |
| 2010-08-24 | 2010-08-20 | 15.524 | 677,411 | +19,522 | 0.51% | 10,515,829 |
| 2010-08-20 | 2010-08-18 | 15.467 | 657,889 | +36,736 | 0.50% | 10,175,708 |
| 2010-08-19 | 2010-08-17 | 15.242 | 621,153 | +10,116 | 0.47% | 9,467,505 |
| 2010-08-16 | 2010-08-12 | 17.893 | 611,037 | +36,662 | 0.46% | 10,933,360 |
| 2010-08-09 | 2010-08-05 | 17.893 | 574,375 | +4,171 | 0.46% | 10,277,363 |
| 2010-08-06 | 2010-08-04 | 17.923 | 570,204 | -3,170 | 0.46% | 10,219,820 |
| 2010-08-05 | 2010-08-03 | 17.593 | 573,374 | -4,337 | 0.46% | 10,087,602 |
| 2010-08-04 | 2010-08-02 | 17.683 | 577,711 | -4,004 | 0.47% | 10,215,849 |
| 2010-08-03 | 2010-07-30 | 17.653 | 581,715 | -19,351 | 0.47% | 10,269,218 |
| 2010-08-02 | 2010-07-29 | 17.623 | 601,066 | -4,338 | 0.48% | 10,592,813 |
| 2010-07-30 | 2010-07-28 | 17.144 | 605,404 | -3,503 | 0.49% | 10,378,943 |
| 2010-07-29 | 2010-07-27 | 16.814 | 608,907 | +15,181 | 0.49% | 10,238,248 |
| 2010-07-28 | 2010-07-26 | 16.874 | 593,726 | -1,668 | 0.48% | 10,018,583 |
| 2010-07-27 | 2010-07-23 | 16.964 | 595,394 | -6,006 | 0.48% | 10,100,264 |
| 2010-07-26 | 2010-07-22 | 16.604 | 601,400 | -3,337 | 0.48% | 9,985,849 |
| 2010-07-23 | 2010-07-21 | 16.395 | 604,737 | -2,836 | 0.49% | 9,914,383 |
| 2010-07-22 | 2010-07-20 | 16.155 | 607,573 | -3,002 | 0.49% | 9,815,198 |
| 2010-07-21 | 2010-07-19 | 16.185 | 610,575 | -1,835 | 0.49% | 9,881,994 |
| 2010-07-20 | 2010-07-16 | 16.125 | 612,410 | -2,336 | 0.49% | 9,874,983 |
| 2010-07-12 | 2010-07-08 | 15.945 | 614,746 | -142,801 | 0.49% | 9,802,101 |
| 2010-06-29 | 2010-06-25 | 17.863 | 757,547 | +16,515 | 0.61% | 13,532,177 |
| 2010-06-28 | 2010-06-24 | 18.163 | 741,032 | +38,370 | 0.60% | 13,459,267 |
| 2010-06-25 | 2010-06-23 | 15.525 | 702,662 | +6,673 | 0.57% | 10,909,078 |
| 2010-06-11 | 2010-06-09 | 13.188 | 695,989 | -1,335 | 0.56% | 9,178,398 |
| 2010-06-10 | 2010-06-08 | 12.888 | 697,324 | -2,335 | 0.56% | 8,987,003 |
| 2010-06-09 | 2010-06-07 | 12.828 | 699,659 | -1,335 | 0.56% | 8,975,156 |
| 2010-06-08 | 2010-06-04 | 13.038 | 700,994 | -2,335 | 0.56% | 9,139,351 |
| 2010-06-04 | 2010-06-02 | 12.738 | 703,329 | +166 | 0.57% | 8,958,995 |
| 2010-06-01 | 2010-05-28 | 12.678 | 703,163 | -2,001 | 0.57% | 8,914,730 |
| 2010-05-31 | 2010-05-27 | 12.558 | 705,164 | +500 | 0.57% | 8,855,559 |
| 2010-05-28 | 2010-05-26 | 12.378 | 704,664 | +834 | 0.57% | 8,722,560 |
| 2010-05-27 | 2010-05-25 | 12.378 | 703,830 | -16,515 | 0.57% | 8,712,236 |
| 2010-05-25 | 2010-05-20 | 12.888 | 720,345 | +500 | 0.58% | 9,283,694 |
| 2010-05-20 | 2010-05-18 | 13.158 | 719,845 | -2,002 | 0.58% | 9,471,425 |
| 2010-05-19 | 2010-05-17 | 13.128 | 721,847 | -2,335 | 0.58% | 9,476,132 |
| 2010-05-14 | 2010-05-12 | 13.607 | 724,182 | +1,334 | 0.58% | 9,854,064 |
| 2010-05-13 | 2010-05-11 | 13.307 | 722,848 | +4,171 | 0.58% | 9,619,262 |
| 2010-05-12 | 2010-05-10 | 13.188 | 718,677 | +4,170 | 0.58% | 9,477,597 |
| 2010-05-11 | 2010-05-07 | 13.188 | 714,507 | +3,671 | 0.58% | 9,422,605 |
| 2010-03-26 | 2010-03-24 | 13.218 | 710,836 | -167 | 0.57% | 9,395,498 |
| 2010-03-25 | 2010-03-23 | 13.547 | 711,003 | -334 | 0.57% | 9,632,116 |
| 2010-03-15 | 2010-03-11 | 12.618 | 711,337 | -500 | 0.57% | 8,975,720 |
| 2010-03-12 | 2010-03-10 | 12.528 | 711,837 | -668 | 0.57% | 8,918,024 |
| 2010-03-11 | 2010-03-09 | 12.558 | 712,505 | -167 | 0.57% | 8,947,748 |
| 2010-03-10 | 2010-03-08 | 12.558 | 712,672 | -12,511 | 0.57% | 8,949,846 |
| 2010-03-09 | 2010-03-05 | 12.438 | 725,183 | -29,195 | 0.58% | 9,020,021 |
| 2010-03-05 | 2010-03-03 | 12.498 | 754,378 | -333 | 0.61% | 9,428,376 |
| 2010-03-03 | 2010-03-01 | 12.408 | 754,711 | -501 | 0.61% | 9,364,678 |
| 2010-03-02 | 2010-02-26 | 12.408 | 755,212 | -333 | 0.61% | 9,370,894 |
| 2010-03-01 | 2010-02-25 | 12.468 | 755,545 | -334 | 0.61% | 9,420,316 |
| 2010-02-25 | 2010-02-23 | 12.288 | 755,879 | -167 | 0.61% | 9,288,551 |
| 2010-02-24 | 2010-02-22 | 12.318 | 756,046 | +501 | 0.61% | 9,313,263 |
| 2010-02-19 | 2010-02-17 | 12.528 | 755,545 | +12,345 | 0.61% | 9,465,606 |
| 2010-02-18 | 2010-02-12 | 12.558 | 743,200 | -167 | 0.60% | 9,333,221 |
| 2010-01-08 | 2010-01-06 | 12.318 | 743,367 | +66,729 | 0.60% | 9,157,078 |
| 2010-01-05 | 2009-12-31 | 13.170 | 676,638 | +20,649 | 0.54% | 8,911,224 |
| 2009-12-21 | 2009-12-17 | 12.861 | 655,989 | +42,859 | 0.54% | 8,436,480 |
| 2009-12-14 | 2009-12-10 | 12.892 | 613,130 | +5,661 | 0.51% | 7,904,238 |
| 2009-12-09 | 2009-12-07 | 12.799 | 607,469 | -2,750 | 0.50% | 7,774,918 |
| 2009-12-08 | 2009-12-04 | 12.984 | 610,219 | -4,690 | 0.51% | 7,923,305 |
| 2009-12-07 | 2009-12-03 | 13.108 | 614,909 | -3,720 | 0.51% | 8,060,242 |
| 2009-12-02 | 2009-11-30 | 11.284 | 618,629 | +1,941 | 0.51% | 6,980,628 |
| 2009-12-01 | 2009-11-27 | 10.728 | 616,688 | +2,103 | 0.51% | 6,615,556 |
| 2009-11-30 | 2009-11-26 | 11.439 | 614,585 | +1,455 | 0.51% | 7,029,996 |
| 2009-11-26 | 2009-11-24 | 11.593 | 613,130 | +2,264 | 0.51% | 7,108,127 |
| 2009-11-25 | 2009-11-23 | 11.377 | 610,866 | +1,941 | 0.51% | 6,949,685 |
| 2009-11-24 | 2009-11-20 | 11.346 | 608,925 | +1,456 | 0.51% | 6,908,778 |
| 2009-11-04 | 2009-11-02 | 10.944 | 607,469 | -647 | 0.50% | 6,648,118 |
| 2009-11-03 | 2009-10-30 | 11.222 | 608,116 | -9,712 | 0.50% | 6,824,399 |
| 2009-11-02 | 2009-10-29 | 11.129 | 617,828 | +10,359 | 0.51% | 6,876,088 |
| 2009-10-19 | 2009-10-15 | 11.284 | 607,469 | -3,558 | 0.50% | 6,854,698 |
| 2009-10-16 | 2009-10-14 | 11.284 | 611,027 | -1,132 | 0.51% | 6,894,847 |
| 2009-10-15 | 2009-10-13 | 11.315 | 612,159 | -9,866 | 0.51% | 6,926,546 |
| 2009-10-14 | 2009-10-12 | 11.377 | 622,025 | -1,779 | 0.52% | 7,076,639 |
| 2009-10-13 | 2009-10-09 | 11.470 | 623,804 | -6,146 | 0.52% | 7,154,733 |
| 2009-10-12 | 2009-10-08 | 11.500 | 629,950 | -1,132 | 0.52% | 7,244,700 |
| 2009-08-19 | 2009-08-17 | 11.593 | 631,082 | -8,410 | 0.52% | 7,316,248 |
| 2009-08-18 | 2009-08-14 | 13.257 | 639,492 | +8,410 | 0.53% | 8,477,897 |
| 2009-08-17 | 2009-08-13 | 13.225 | 631,082 | +27,706 | 0.52% | 8,345,998 |
| 2009-07-20 | 2009-07-16 | 11.091 | 603,376 | -76,079 | 0.52% | 6,691,929 |
| 2009-07-17 | 2009-07-15 | 11.155 | 679,455 | -76,080 | 0.59% | 7,579,647 |
| 2009-07-16 | 2009-07-14 | 11.091 | 755,535 | +123,707 | 0.66% | 8,379,495 |
| 2009-07-13 | 2009-07-09 | 10.994 | 631,828 | -2,011 | 0.55% | 6,946,195 |
| 2009-07-10 | 2009-07-08 | 10.929 | 633,839 | +2,011 | 0.55% | 6,927,313 |
| 2009-05-25 | 2009-05-21 | 10.024 | 631,828 | -928 | 0.55% | 6,333,295 |
| 2009-05-22 | 2009-05-20 | 9.797 | 632,756 | -1,547 | 0.55% | 6,199,377 |
| 2009-05-15 | 2009-05-13 | 9.506 | 634,303 | -4,484 | 0.55% | 6,029,944 |
| 2009-04-14 | 2009-04-08 | 7.631 | 638,787 | -11,752 | 0.55% | 4,874,580 |
| 2009-04-07 | 2009-04-03 | 6.855 | 650,539 | +28,762 | 0.56% | 4,459,420 |
| 2009-04-06 | 2009-04-02 | 6.693 | 621,777 | -10,206 | 0.54% | 4,161,732 |
| 2009-04-03 | 2009-04-01 | 6.564 | 631,983 | -18,711 | 0.55% | 4,148,304 |
| 2009-03-12 | 2009-03-10 | 6.111 | 650,694 | -56,904 | 0.57% | 3,976,562 |
| 2009-02-27 | 2009-02-25 | 6.855 | 707,598 | +16,081 | 0.61% | 4,850,557 |
| 2009-02-24 | 2009-02-20 | 7.081 | 691,517 | +1,237 | 0.60% | 4,896,842 |
| 2009-02-20 | 2009-02-18 | 6.952 | 690,280 | +15,618 | 0.60% | 4,798,803 |
| 2009-02-18 | 2009-02-16 | 7.178 | 674,662 | -21,030 | 0.59% | 4,842,932 |
| 2009-01-19 | 2009-01-15 | 7.081 | 695,692 | +24,278 | 0.60% | 4,926,407 |
| 2009-01-09 | 2009-01-07 | 7.987 | 671,414 | +152,158 | 0.58% | 5,362,367 |
| 2009-01-07 | 2009-01-05 | 7.275 | 519,256 | +48,091 | 0.45% | 3,777,750 |
| 2008-12-30 | 2008-12-24 | 7.277 | 471,165 | +23,137 | 0.41% | 3,428,660 |
| 2008-12-12 | 2008-12-10 | 5.645 | 448,028 | +382,302 | 0.41% | 2,529,012 |
| 2008-11-12 | 2008-11-10 | 5.339 | 65,726 | -71,167 | 0.06% | 350,893 |
| 2008-11-11 | 2008-11-07 | 5.305 | 136,893 | -108,221 | 0.13% | 726,179 |
| 2008-11-10 | 2008-11-06 | 5.407 | 245,114 | -63,668 | 0.22% | 1,325,265 |
| 2008-11-07 | 2008-11-05 | 5.747 | 308,782 | -167,624 | 0.28% | 1,774,501 |
| 2008-11-06 | 2008-11-04 | 5.611 | 476,406 | -152,480 | 0.44% | 2,672,999 |
| 2008-11-05 | 2008-11-03 | 5.781 | 628,886 | -62,638 | 0.57% | 3,635,452 |
| 2008-11-04 | 2008-10-31 | 5.781 | 691,524 | -46,318 | 0.63% | 3,997,549 |
| 2008-11-03 | 2008-10-30 | 5.509 | 737,842 | -32,054 | 0.67% | 4,064,583 |
| 2008-10-31 | 2008-10-29 | 5.407 | 769,896 | -3,088 | 0.70% | 4,162,620 |
| 2008-10-29 | 2008-10-27 | 5.645 | 772,984 | -37,936 | 0.71% | 4,363,311 |
| 2008-10-28 | 2008-10-24 | 6.121 | 810,920 | -1,226,231 | 0.74% | 4,963,501 |
| 2008-10-27 | 2008-10-23 | 6.359 | 2,037,151 | -27,644 | 1.86% | 12,953,956 |
| 2008-10-24 | 2008-10-22 | 6.733 | 2,064,795 | -3,529 | 1.89% | 13,902,077 |
| 2008-10-23 | 2008-10-21 | 6.937 | 2,068,324 | -28,966 | 1.89% | 14,347,833 |
| 2008-10-22 | 2008-10-20 | 7.039 | 2,097,290 | -27,673 | 1.92% | 14,762,721 |
| 2008-10-21 | 2008-10-17 | 7.141 | 2,124,963 | -27,643 | 1.94% | 15,174,285 |
| 2008-10-17 | 2008-10-15 | 8.161 | 2,152,606 | -7,940 | 1.97% | 17,567,637 |
| 2008-10-14 | 2008-10-10 | 7.617 | 2,160,546 | -2,941 | 1.97% | 16,456,941 |
| 2008-10-09 | 2008-10-06 | 8.399 | 2,163,487 | -5,588 | 1.98% | 18,171,418 |
| 2008-10-08 | 2008-10-03 | 8.297 | 2,169,075 | -17,644 | 1.98% | 17,997,077 |
| 2008-10-06 | 2008-10-02 | 8.501 | 2,186,719 | -133,953 | 2.00% | 18,589,622 |
| 2008-10-03 | 2008-09-30 | 8.773 | 2,320,672 | -51,022 | 2.12% | 20,359,684 |
| 2008-09-22 | 2008-09-18 | 11.494 | 2,371,694 | +8,528 | 2.17% | 27,259,189 |
| 2008-09-19 | 2008-09-17 | 12.752 | 2,363,166 | +2,500 | 2.16% | 30,134,436 |
| 2008-09-08 | 2008-09-04 | 14.962 | 2,360,666 | -8,823 | 2.16% | 35,320,333 |
| 2008-09-02 | 2008-08-29 | 15.608 | 2,369,489 | -588 | 2.16% | 36,983,240 |
| 2008-09-01 | 2008-08-28 | 15.370 | 2,370,077 | +882 | 2.16% | 36,428,263 |
| 2008-08-26 | 2008-08-21 | 15.642 | 2,369,195 | +3,382 | 2.16% | 37,059,215 |
| 2008-08-25 | 2008-08-20 | 15.472 | 2,365,813 | -7,646 | 2.16% | 36,604,071 |
| 2008-08-21 | 2008-08-19 | 15.642 | 2,373,459 | -147 | 2.17% | 37,125,913 |
| 2008-08-18 | 2008-08-14 | 18.049 | 2,373,606 | +119,596 | 2.17% | 42,841,954 |
| 2008-08-14 | 2008-08-12 | 17.977 | 2,254,010 | -15,993 | 2.18% | 40,521,243 |
| 2008-08-12 | 2008-08-08 | 18.337 | 2,270,003 | +418 | 2.19% | 41,624,931 |
| 2008-08-11 | 2008-08-07 | 18.445 | 2,269,585 | +6,953 | 2.19% | 41,862,074 |
| 2008-08-08 | 2008-08-05 | 18.265 | 2,262,632 | +556 | 2.19% | 41,327,065 |
| 2008-08-04 | 2008-07-31 | 18.517 | 2,262,076 | +5,702 | 2.18% | 41,886,237 |
| 2008-08-01 | 2008-07-30 | 18.301 | 2,256,374 | +5,840 | 2.18% | 41,293,889 |
| 2008-07-28 | 2008-07-24 | 18.517 | 2,250,534 | -16,826 | 2.17% | 41,672,517 |
| 2008-07-25 | 2008-07-23 | 18.553 | 2,267,360 | -36,018 | 2.19% | 42,065,602 |
| 2008-07-24 | 2008-07-22 | 18.696 | 2,303,378 | +695 | 2.22% | 43,065,102 |
| 2008-07-22 | 2008-07-18 | 18.373 | 2,302,683 | -5,284 | 2.22% | 42,306,975 |
| 2008-07-21 | 2008-07-17 | 18.085 | 2,307,967 | -14,184 | 2.23% | 41,740,198 |
| 2008-07-17 | 2008-07-15 | 18.409 | 2,322,151 | -21,416 | 2.24% | 42,748,151 |
| 2008-07-16 | 2008-07-14 | 18.517 | 2,343,567 | +17,105 | 2.26% | 43,395,183 |
| 2008-07-15 | 2008-07-11 | 18.337 | 2,326,462 | +8,761 | 2.25% | 42,660,217 |
| 2008-07-14 | 2008-07-10 | 18.553 | 2,317,701 | -17,105 | 2.24% | 42,999,562 |
| 2008-07-11 | 2008-07-09 | 18.625 | 2,334,806 | +11,125 | 2.25% | 43,484,800 |
| 2008-07-10 | 2008-07-08 | 18.337 | 2,323,681 | -5,146 | 2.24% | 42,609,222 |
| 2008-07-09 | 2008-07-07 | 18.409 | 2,328,827 | -25,587 | 2.25% | 42,871,049 |
| 2008-07-08 | 2008-07-04 | 18.768 | 2,354,414 | +1,112 | 2.27% | 44,188,601 |
| 2008-07-07 | 2008-07-03 | 18.876 | 2,353,302 | -9,734 | 2.27% | 44,421,568 |
| 2008-07-04 | 2008-07-02 | 19.488 | 2,363,036 | -4,867 | 2.28% | 46,049,672 |
| 2008-07-03 | 2008-06-30 | 19.523 | 2,367,903 | +14,323 | 2.29% | 46,229,656 |
| 2008-06-30 | 2008-06-26 | 19.523 | 2,353,580 | -32,263 | 2.27% | 45,950,021 |
| 2008-06-27 | 2008-06-25 | 20.746 | 2,385,843 | +7,788 | 2.30% | 49,496,512 |
| 2008-06-26 | 2008-06-24 | 20.818 | 2,378,055 | +7,788 | 2.30% | 49,505,948 |
| 2008-06-25 | 2008-06-23 | 20.458 | 2,370,267 | +7,648 | 2.29% | 48,491,594 |
| 2008-06-23 | 2008-06-19 | 20.602 | 2,362,619 | +6,536 | 2.28% | 48,674,919 |
| 2008-06-20 | 2008-06-18 | 20.674 | 2,356,083 | +7,370 | 2.28% | 48,709,688 |
| 2008-06-19 | 2008-06-17 | 20.782 | 2,348,713 | +5,841 | 2.27% | 48,810,663 |
| 2008-06-18 | 2008-06-16 | 20.782 | 2,342,872 | +5,563 | 2.26% | 48,689,277 |
| 2008-06-17 | 2008-06-13 | 20.566 | 2,337,309 | +2,781 | 2.26% | 48,069,442 |
| 2008-06-16 | 2008-06-12 | 20.854 | 2,334,528 | -20,999 | 2.25% | 48,683,748 |
| 2008-06-13 | 2008-06-11 | 21.141 | 2,355,527 | +5,563 | 2.27% | 49,799,196 |
| 2008-06-12 | 2008-06-10 | 20.890 | 2,349,964 | +4,867 | 2.27% | 49,090,139 |
| 2008-06-11 | 2008-06-06 | 21.141 | 2,345,097 | +4,172 | 2.26% | 49,578,691 |
| 2008-06-06 | 2008-06-04 | 20.890 | 2,340,925 | +5,423 | 2.26% | 48,901,317 |
| 2008-06-05 | 2008-06-03 | 21.034 | 2,335,502 | +5,424 | 2.26% | 49,123,922 |
| 2008-06-04 | 2008-06-02 | 21.177 | 2,330,078 | +6,536 | 2.25% | 49,344,946 |
| 2008-06-03 | 2008-05-30 | 21.177 | 2,323,542 | -30,455 | 2.24% | 49,206,530 |
| 2008-06-02 | 2008-05-29 | 21.177 | 2,353,997 | +2,225 | 2.27% | 49,851,487 |
| 2008-05-30 | 2008-05-28 | 21.213 | 2,351,772 | +6,675 | 2.27% | 49,888,925 |
| 2008-05-28 | 2008-05-26 | 21.177 | 2,345,097 | -5,145 | 2.26% | 49,663,009 |
| 2008-05-27 | 2008-05-23 | 21.105 | 2,350,242 | -1,530 | 2.27% | 49,602,961 |
| 2008-05-26 | 2008-05-22 | 20.854 | 2,351,772 | +6,258 | 2.27% | 49,043,350 |
| 2008-05-23 | 2008-05-21 | 20.926 | 2,345,514 | +8,344 | 2.27% | 49,081,512 |
| 2008-05-22 | 2008-05-20 | 21.034 | 2,337,170 | +10,012 | 2.26% | 49,159,006 |
| 2008-05-21 | 2008-05-19 | 21.177 | 2,327,158 | +1,947 | 2.25% | 49,283,108 |
| 2008-05-19 | 2008-05-15 | 21.177 | 2,325,211 | -3,476 | 2.25% | 49,241,875 |
| 2008-05-16 | 2008-05-14 | 20.782 | 2,328,687 | -50,341 | 2.25% | 48,394,486 |
| 2008-05-15 | 2008-05-13 | 21.034 | 2,379,028 | +3,476 | 2.30% | 50,039,428 |
| 2008-05-14 | 2008-05-09 | 21.177 | 2,375,552 | -9,317 | 2.29% | 50,307,966 |
| 2008-05-13 | 2008-05-08 | 20.998 | 2,384,869 | +2,920 | 2.30% | 50,076,538 |
| 2008-05-09 | 2008-05-07 | 21.177 | 2,381,949 | -278 | 2.30% | 50,443,438 |
| 2008-05-08 | 2008-05-06 | 21.213 | 2,382,227 | +1,808 | 2.30% | 50,534,977 |
| 2008-05-07 | 2008-05-05 | 21.357 | 2,380,419 | -3,755 | 2.30% | 50,838,974 |
| 2008-05-05 | 2008-04-30 | 20.710 | 2,384,174 | +55,626 | 2.30% | 49,376,165 |
| 2008-05-02 | 2008-04-29 | 20.854 | 2,328,548 | +7,787 | 2.25% | 48,559,042 |
| 2008-04-30 | 2008-04-28 | 20.710 | 2,320,761 | +2,086 | 2.24% | 48,062,883 |
| 2008-04-29 | 2008-04-25 | 20.494 | 2,318,675 | -6,536 | 2.24% | 47,519,477 |
| 2008-04-28 | 2008-04-24 | 20.746 | 2,325,211 | +5,841 | 2.25% | 48,238,645 |
| 2008-04-25 | 2008-04-23 | 20.602 | 2,319,370 | -64,943 | 2.24% | 47,783,898 |
| 2008-04-23 | 2008-04-21 | 20.638 | 2,384,313 | +12,516 | 2.30% | 49,207,588 |
| 2008-04-22 | 2008-04-18 | 19.559 | 2,371,797 | -139 | 2.29% | 46,390,957 |
| 2008-04-21 | 2008-04-17 | 21.285 | 2,371,936 | +11,403 | 2.29% | 50,487,236 |
| 2008-04-18 | 2008-04-16 | 21.393 | 2,360,533 | +5,006 | 2.28% | 50,499,138 |
| 2008-04-17 | 2008-04-15 | 21.429 | 2,355,527 | +12,238 | 2.27% | 50,476,736 |
| 2008-04-16 | 2008-04-14 | 21.141 | 2,343,289 | -5,841 | 2.26% | 49,540,468 |
| 2008-04-15 | 2008-04-11 | 21.213 | 2,349,130 | -1,529 | 2.27% | 49,832,880 |
| 2008-04-14 | 2008-04-10 | 21.177 | 2,350,659 | -29,065 | 2.27% | 49,780,797 |
| 2008-04-11 | 2008-04-09 | 21.141 | 2,379,724 | +1,530 | 2.30% | 50,310,755 |
| 2008-04-10 | 2008-04-08 | 20.818 | 2,378,194 | -3,477 | 2.30% | 49,508,841 |
| 2008-04-09 | 2008-04-07 | 21.070 | 2,381,671 | +1,530 | 2.30% | 50,180,653 |
| 2008-04-08 | 2008-04-03 | 20.386 | 2,380,141 | +9,595 | 2.30% | 48,522,444 |
| 2008-04-07 | 2008-04-02 | 20.386 | 2,370,546 | -4,450 | 2.29% | 48,326,837 |
| 2008-04-03 | 2008-04-01 | 19.919 | 2,374,996 | +4,033 | 2.29% | 47,307,453 |
| 2008-04-02 | 2008-03-31 | 19.020 | 2,370,963 | +15,714 | 2.29% | 45,095,932 |
| 2008-04-01 | 2008-03-28 | 19.775 | 2,355,249 | +2,086 | 2.27% | 46,575,383 |
| 2008-03-31 | 2008-03-27 | 18.661 | 2,353,163 | +2,921 | 2.27% | 43,911,300 |
| 2008-03-28 | 2008-03-26 | 18.517 | 2,350,242 | +1,390 | 2.27% | 43,518,782 |
| 2008-03-27 | 2008-03-25 | 18.337 | 2,348,852 | -47,142 | 2.27% | 43,070,781 |
| 2008-03-26 | 2008-03-20 | 18.876 | 2,395,994 | -835 | 2.31% | 45,227,434 |
| 2008-03-25 | 2008-03-19 | 19.416 | 2,396,829 | -7,092 | 2.31% | 46,535,859 |
| 2008-03-20 | 2008-03-18 | 18.337 | 2,403,921 | -1,529 | 2.32% | 44,080,579 |
| 2008-03-19 | 2008-03-17 | 18.876 | 2,405,450 | +7,648 | 2.32% | 45,405,928 |
| 2008-03-18 | 2008-03-14 | 18.912 | 2,397,802 | -2,781 | 2.32% | 45,347,775 |
| 2008-03-17 | 2008-03-13 | 19.200 | 2,400,583 | -16,410 | 2.32% | 46,090,870 |
| 2008-03-14 | 2008-03-12 | 19.308 | 2,416,993 | +2,364 | 2.33% | 46,666,647 |
| 2008-03-13 | 2008-03-11 | 18.948 | 2,414,629 | +13,072 | 2.33% | 45,752,829 |
| 2008-03-12 | 2008-03-10 | 18.696 | 2,401,557 | -30,316 | 2.32% | 44,900,705 |
| 2008-03-11 | 2008-03-07 | 19.739 | 2,431,873 | +4,868 | 2.35% | 48,003,196 |
| 2008-03-10 | 2008-03-06 | 20.314 | 2,427,005 | -17,105 | 2.34% | 49,303,306 |
| 2008-03-07 | 2008-03-05 | 20.494 | 2,444,110 | +65,638 | 2.36% | 50,090,172 |
| 2008-03-06 | 2008-03-04 | 21.932 | 2,378,472 | +56,599 | 2.30% | 52,165,671 |
| 2008-03-05 | 2008-03-03 | 22.292 | 2,321,873 | +3,337 | 2.24% | 51,759,142 |
| 2008-03-04 | 2008-02-29 | 22.795 | 2,318,536 | +556 | 2.24% | 52,851,829 |
| 2008-03-03 | 2008-02-28 | 22.436 | 2,317,980 | +8,483 | 2.24% | 52,005,730 |
| 2008-02-29 | 2008-02-27 | 22.328 | 2,309,497 | +8,205 | 2.23% | 51,566,294 |
| 2008-02-28 | 2008-02-26 | 21.861 | 2,301,292 | -13,350 | 2.22% | 50,307,441 |
| 2008-02-27 | 2008-02-25 | 21.932 | 2,314,642 | +556 | 2.24% | 50,765,724 |
| 2008-02-26 | 2008-02-22 | 21.573 | 2,314,086 | +278 | 2.23% | 49,921,505 |
| 2008-02-25 | 2008-02-21 | 21.213 | 2,313,808 | +696 | 2.23% | 49,083,582 |
| 2008-02-22 | 2008-02-20 | 20.746 | 2,313,112 | +556 | 2.23% | 47,987,640 |
| 2008-02-21 | 2008-02-19 | 20.746 | 2,312,556 | +417 | 2.23% | 47,976,106 |
| 2008-02-14 | 2008-02-12 | 20.746 | 2,312,139 | -417 | 2.23% | 47,967,455 |
| 2008-02-13 | 2008-02-11 | 21.501 | 2,312,556 | -1,113 | 2.23% | 49,722,203 |
| 2008-02-12 | 2008-02-06 | 21.501 | 2,313,669 | -3,476 | 2.23% | 49,746,134 |
| 2008-02-11 | 2008-02-04 | 21.896 | 2,317,145 | -974 | 2.24% | 50,737,308 |
| 2008-02-04 | 2008-01-31 | 20.782 | 2,318,119 | -31,428 | 2.24% | 48,174,863 |
| 2008-01-31 | 2008-01-29 | 20.710 | 2,349,547 | +1,391 | 2.27% | 48,659,041 |
| 2008-01-30 | 2008-01-28 | 20.135 | 2,348,156 | +1,529 | 2.27% | 47,279,393 |
| 2008-01-29 | 2008-01-25 | 20.602 | 2,346,627 | +7,371 | 2.27% | 48,345,450 |
| 2008-01-22 | 2008-01-18 | 21.932 | 2,339,256 | +293,841 | 2.26% | 51,305,569 |
| 2008-01-18 | 2008-01-16 | 21.177 | 2,045,415 | -293,841 | 1.98% | 43,316,529 |
| 2008-01-16 | 2008-01-14 | 23.478 | 2,339,256 | -13,907 | 2.26% | 54,922,191 |
| 2008-01-15 | 2008-01-11 | 24.162 | 2,353,163 | +8,483 | 2.27% | 56,856,249 |
| 2008-01-14 | 2008-01-10 | 25.168 | 2,344,680 | +33,375 | 2.26% | 59,011,756 |
| 2008-01-11 | 2008-01-09 | 26.535 | 2,311,305 | -33,375 | 2.23% | 61,329,658 |
| 2008-01-10 | 2008-01-08 | 26.391 | 2,344,680 | +35,879 | 2.26% | 61,878,042 |
| 2008-01-09 | 2008-01-07 | 26.607 | 2,308,801 | +24,753 | 2.23% | 61,429,240 |
| 2008-01-08 | 2008-01-04 | 26.247 | 2,284,048 | +79,961 | 2.21% | 59,949,423 |
| 2008-01-07 | 2008-01-03 | 25.528 | 2,204,087 | +25,171 | 2.13% | 56,265,736 |
| 2008-01-04 | 2008-01-02 | 25.636 | 2,178,916 | +41,580 | 2.10% | 55,858,200 |
| 2008-01-03 | 2007-12-31 | 25.780 | 2,137,336 | +37,547 | 2.06% | 55,099,655 |
| 2008-01-02 | 2007-12-27 | 26.070 | 2,099,789 | +25,171 | 2.03% | 54,741,211 |
| 2007-12-28 | 2007-12-24 | 25.887 | 2,074,618 | +63,312 | 2.00% | 53,704,662 |
| 2007-12-27 | 2007-12-20 | 24.457 | 2,011,306 | -55,500 | 1.98% | 49,189,581 |
| 2007-12-21 | 2007-12-19 | 23.833 | 2,066,806 | -128,046 | 2.04% | 49,258,617 |
| 2007-12-19 | 2007-12-17 | 24.273 | 2,194,852 | -2,319 | 2.16% | 53,276,094 |
| 2007-12-17 | 2007-12-13 | 24.933 | 2,197,171 | -107,046 | 2.16% | 54,782,508 |
| 2007-12-14 | 2007-12-12 | 25.153 | 2,304,217 | +49,364 | 2.27% | 57,958,433 |
| 2007-12-13 | 2007-12-11 | 24.457 | 2,254,853 | +52,637 | 2.22% | 55,145,898 |
| 2007-12-12 | 2007-12-10 | 23.723 | 2,202,216 | +32,727 | 2.17% | 52,243,629 |
| 2007-12-10 | 2007-12-06 | 22.623 | 2,169,489 | -409 | 2.14% | 49,080,814 |
| 2007-12-05 | 2007-12-03 | 22.623 | 2,169,898 | +68,182 | 2.14% | 49,090,067 |
| 2007-12-04 | 2007-11-30 | 22.550 | 2,101,716 | -68,182 | 2.07% | 47,393,446 |
| 2007-11-29 | 2007-11-27 | 21.743 | 2,169,898 | +3,955 | 2.14% | 47,180,567 |
| 2007-11-28 | 2007-11-26 | 22.183 | 2,165,943 | +5,863 | 2.13% | 48,047,583 |
| 2007-11-27 | 2007-11-23 | 22.110 | 2,160,080 | +1,910 | 2.13% | 47,759,117 |
| 2007-11-21 | 2007-11-19 | 24.383 | 2,158,170 | +136 | 2.13% | 52,623,101 |
| 2007-11-20 | 2007-11-16 | 24.383 | 2,158,034 | -11,727 | 2.13% | 52,619,785 |
| 2007-11-19 | 2007-11-15 | 25.483 | 2,169,761 | +38,182 | 2.14% | 55,292,452 |
| 2007-11-14 | 2007-11-12 | 24.237 | 2,131,579 | -8,319 | 2.10% | 51,662,098 |
| 2007-11-13 | 2007-11-09 | 24.933 | 2,139,898 | -132,137 | 2.11% | 53,354,509 |
| 2007-11-12 | 2007-11-08 | 24.383 | 2,272,035 | -545,457 | 2.24% | 55,399,495 |
| 2007-11-09 | 2007-11-07 | 24.383 | 2,817,492 | -614,458 | 2.77% | 68,699,485 |
| 2007-11-08 | 2007-11-06 | 23.833 | 3,431,950 | -38,591 | 3.38% | 81,794,378 |
| 2007-11-07 | 2007-11-05 | 23.833 | 3,470,541 | -314,729 | 3.42% | 82,714,125 |
| 2007-11-06 | 2007-11-02 | 23.833 | 3,785,270 | -123,137 | 3.73% | 90,215,127 |
| 2007-11-01 | 2007-10-30 | 23.467 | 3,908,407 | +1,043,869 | 3.85% | 91,716,801 |
| 2007-10-31 | 2007-10-29 | 23.467 | 2,864,538 | -1,108,233 | 2.82% | 67,220,804 |
| 2007-10-29 | 2007-10-25 | 22.733 | 3,972,771 | -20,455 | 4.69% | 90,313,852 |
| 2007-10-26 | 2007-10-24 | 22.550 | 3,993,226 | +45,819 | 4.72% | 90,046,772 |
| 2007-10-25 | 2007-10-23 | 22.183 | 3,947,407 | +877,095 | 4.66% | 87,566,184 |
| 2007-10-23 | 2007-10-18 | 22.733 | 3,070,312 | -272,728 | 3.63% | 69,798,059 |
| 2007-10-22 | 2007-10-17 | 22.880 | 3,343,040 | +136,364 | 3.95% | 76,488,352 |
| 2007-10-18 | 2007-10-16 | 22.843 | 3,206,676 | +135,683 | 3.79% | 73,250,783 |
| 2007-10-17 | 2007-10-15 | 24.310 | 3,070,993 | -429,712 | 3.63% | 74,655,447 |
| 2007-10-16 | 2007-10-12 | 26.217 | 3,500,705 | -1,914,119 | 4.14% | 91,776,333 |
| 2007-10-15 | 2007-10-11 | 29.700 | 5,414,824 | -11,496,129 | 6.40% | 160,819,426 |
| 2007-10-11 | 2007-10-09 | 30.250 | 16,910,953 | +16,909,180 | 19.98% | 511,553,634 |
| 2007-10-09 | 2007-10-05 | 30.067 | 1,773 | -1,636 | 0.00% | 53,308 |
| 2007-09-04 | 2007-08-31 | 29.297 | 3,409 | -955 | 0.00% | 99,872 |
| 2007-09-03 | 2007-08-30 | 29.187 | 4,364 | +409 | 0.01% | 127,370 |
| 2007-08-31 | 2007-08-29 | 29.113 | 3,955 | +546 | 0.00% | 115,143 |
| 2007-08-20 | 2007-08-16 | 31.144 | 3,409 | +118 | 0.00% | 106,169 |
| 2007-08-15 | 2007-08-13 | 32.131 | 3,291 | -1,053 | 0.00% | 105,744 |
| 2007-08-14 | 2007-08-10 | 31.979 | 4,344 | +1,053 | 0.01% | 138,918 |
| 2007-08-13 | 2007-08-09 | 33.005 | 3,291 | +1,316 | 0.00% | 108,619 |
| 2007-07-05 | 2007-07-03 | 34.182 | 1,975 | +132 | 0.00% | 67,510 |
| 2007-06-26 | 2007-06-22 | 34.828 | 1,843 | 0.00% | 64,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy