History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-13 | 2025-10-09 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-10-10 | 2025-10-08 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-10-09 | 2025-10-06 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-08 | 2025-10-03 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-03 | 2025-09-30 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-02 | 2025-09-29 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-09-29 | 2025-09-25 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-09-25 | 2025-09-23 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-24 | 2025-09-22 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-23 | 2025-09-19 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-22 | 2025-09-18 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-19 | 2025-09-17 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-18 | 2025-09-16 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-17 | 2025-09-15 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-15 | 2025-09-11 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-12 | 2025-09-10 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-11 | 2025-09-09 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-10 | 2025-09-08 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-09 | 2025-09-05 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-08 | 2025-09-04 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-09-05 | 2025-09-03 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-09-04 | 2025-09-02 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-09-03 | 2025-09-01 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-02 | 2025-08-29 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-01 | 2025-08-28 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-08-29 | 2025-08-27 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-28 | 2025-08-26 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-08-27 | 2025-08-25 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-26 | 2025-08-22 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-08-25 | 2025-08-21 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-22 | 2025-08-20 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-21 | 2025-08-19 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-08-20 | 2025-08-18 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-19 | 2025-08-15 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-08-18 | 2025-08-14 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-15 | 2025-08-13 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-14 | 2025-08-12 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-13 | 2025-08-11 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-08-12 | 2025-08-08 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-11 | 2025-08-07 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-08 | 2025-08-06 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-08-07 | 2025-08-05 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-08-06 | 2025-08-04 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-05 | 2025-08-01 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-01 | 2025-07-30 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-07-31 | 2025-07-29 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-07-30 | 2025-07-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-07-29 | 2025-07-25 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-07-28 | 2025-07-24 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-07-25 | 2025-07-23 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-07-24 | 2025-07-22 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-07-23 | 2025-07-21 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-07-22 | 2025-07-18 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-07-21 | 2025-07-17 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-07-18 | 2025-07-16 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-17 | 2025-07-15 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-16 | 2025-07-14 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-15 | 2025-07-11 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-14 | 2025-07-10 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-11 | 2025-07-09 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-10 | 2025-07-08 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-09 | 2025-07-07 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-08 | 2025-07-04 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-07 | 2025-07-03 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-03 | 2025-06-30 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-02 | 2025-06-27 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-06-30 | 2025-06-26 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-27 | 2025-06-25 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-26 | 2025-06-24 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-25 | 2025-06-23 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-23 | 2025-06-19 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-20 | 2025-06-18 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-19 | 2025-06-17 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-18 | 2025-06-16 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-17 | 2025-06-13 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-16 | 2025-06-12 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-13 | 2025-06-11 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-12 | 2025-06-10 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-11 | 2025-06-09 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-10 | 2025-06-06 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-09 | 2025-06-05 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-06 | 2025-06-04 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-05 | 2025-06-03 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-04 | 2025-06-02 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-03 | 2025-05-30 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-06-02 | 2025-05-29 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-30 | 2025-05-28 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-29 | 2025-05-27 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-28 | 2025-05-26 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-27 | 2025-05-23 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-05-26 | 2025-05-22 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-05-23 | 2025-05-21 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-22 | 2025-05-20 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-05-21 | 2025-05-19 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-20 | 2025-05-16 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-19 | 2025-05-15 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-16 | 2025-05-14 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-15 | 2025-05-13 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-14 | 2025-05-12 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-13 | 2025-05-09 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-12 | 2025-05-08 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-05-09 | 2025-05-07 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-08 | 2025-05-06 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-07 | 2025-05-02 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-05-06 | 2025-04-30 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-02 | 2025-04-29 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-30 | 2025-04-28 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-29 | 2025-04-25 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-28 | 2025-04-24 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-25 | 2025-04-23 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-24 | 2025-04-22 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-23 | 2025-04-17 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-22 | 2025-04-16 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-17 | 2025-04-15 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-04-16 | 2025-04-14 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-04-14 | 2025-04-10 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-04-10 | 2025-04-08 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-04-09 | 2025-04-07 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-04-08 | 2025-04-03 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-04-07 | 2025-04-02 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-04-03 | 2025-04-01 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-04-02 | 2025-03-31 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-04-01 | 2025-03-28 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-03-31 | 2025-03-27 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-28 | 2025-03-26 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-27 | 2025-03-25 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-03-26 | 2025-03-24 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-25 | 2025-03-21 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-24 | 2025-03-20 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-20 | 2025-03-18 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-19 | 2025-03-17 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-18 | 2025-03-14 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-17 | 2025-03-13 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-14 | 2025-03-12 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-13 | 2025-03-11 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-12 | 2025-03-10 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-03-11 | 2025-03-07 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-10 | 2025-03-06 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-07 | 2025-03-05 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-06 | 2025-03-04 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-03-05 | 2025-03-03 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-03-04 | 2025-02-28 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-03 | 2025-02-27 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-28 | 2025-02-26 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-27 | 2025-02-25 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-26 | 2025-02-24 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-25 | 2025-02-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-24 | 2025-02-20 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-21 | 2025-02-19 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-20 | 2025-02-18 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-19 | 2025-02-17 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-02-18 | 2025-02-14 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-02-17 | 2025-02-13 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-14 | 2025-02-12 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-13 | 2025-02-11 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-02-12 | 2025-02-10 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-11 | 2025-02-07 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-10 | 2025-02-06 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-07 | 2025-02-05 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-02-06 | 2025-02-04 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-02-05 | 2025-02-03 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-04 | 2025-01-28 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-02-03 | 2025-01-24 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-27 | 2025-01-23 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-24 | 2025-01-22 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-23 | 2025-01-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-01-22 | 2025-01-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-21 | 2025-01-17 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-01-20 | 2025-01-16 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-17 | 2025-01-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-16 | 2025-01-14 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-15 | 2025-01-13 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-14 | 2025-01-10 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-01-13 | 2025-01-09 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-01-10 | 2025-01-08 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-09 | 2025-01-07 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-08 | 2025-01-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-07 | 2025-01-03 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-01-06 | 2025-01-02 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-03 | 2024-12-31 | 5.072 | 10,000 | +0 | 0.00% | 50,721 |
| 2025-01-02 | 2024-12-27 | 5.062 | 10,000 | +201 | 0.00% | 50,618 |
| 2024-12-30 | 2024-12-24 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-12-27 | 2024-12-20 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-12-23 | 2024-12-19 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-12-20 | 2024-12-18 | 5.062 | 9,799 | +0 | 0.00% | 49,601 |
| 2024-12-19 | 2024-12-17 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-18 | 2024-12-16 | 5.103 | 9,799 | +0 | 0.00% | 50,001 |
| 2024-12-17 | 2024-12-13 | 5.154 | 9,799 | +0 | 0.00% | 50,501 |
| 2024-12-16 | 2024-12-12 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-12-13 | 2024-12-11 | 5.011 | 9,799 | +0 | 0.00% | 49,101 |
| 2024-12-12 | 2024-12-10 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-11 | 2024-12-09 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-10 | 2024-12-06 | 5.052 | 9,799 | +0 | 0.00% | 49,501 |
| 2024-12-09 | 2024-12-05 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-12-06 | 2024-12-04 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-05 | 2024-12-03 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-12-04 | 2024-12-02 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-12-03 | 2024-11-29 | 4.766 | 9,799 | +0 | 0.00% | 46,701 |
| 2024-12-02 | 2024-11-28 | 4.541 | 9,799 | +0 | 0.00% | 44,501 |
| 2024-11-29 | 2024-11-27 | 4.541 | 9,799 | +0 | 0.00% | 44,501 |
| 2024-11-28 | 2024-11-26 | 4.603 | 9,799 | +0 | 0.00% | 45,101 |
| 2024-11-27 | 2024-11-25 | 4.439 | 9,799 | +0 | 0.00% | 43,501 |
| 2024-11-26 | 2024-11-22 | 4.388 | 9,799 | +0 | 0.00% | 43,001 |
| 2024-11-25 | 2024-11-21 | 4.460 | 9,799 | +0 | 0.00% | 43,701 |
| 2024-11-22 | 2024-11-20 | 4.837 | 9,799 | +0 | 0.00% | 47,401 |
| 2024-11-21 | 2024-11-19 | 4.817 | 9,799 | +0 | 0.00% | 47,201 |
| 2024-11-20 | 2024-11-18 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-11-19 | 2024-11-15 | 4.797 | 9,799 | +0 | 0.00% | 47,001 |
| 2024-11-18 | 2024-11-14 | 4.756 | 9,799 | +0 | 0.00% | 46,601 |
| 2024-11-15 | 2024-11-13 | 4.715 | 9,799 | +0 | 0.00% | 46,201 |
| 2024-11-14 | 2024-11-12 | 4.827 | 9,799 | +0 | 0.00% | 47,301 |
| 2024-11-13 | 2024-11-11 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-11-12 | 2024-11-08 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-11-11 | 2024-11-07 | 4.909 | 9,799 | +0 | 0.00% | 48,101 |
| 2024-11-08 | 2024-11-06 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-11-07 | 2024-11-05 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-11-06 | 2024-11-04 | 5.092 | 9,799 | +0 | 0.00% | 49,901 |
| 2024-11-05 | 2024-11-01 | 5.001 | 9,799 | +0 | 0.00% | 49,001 |
| 2024-11-04 | 2024-10-31 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-11-01 | 2024-10-30 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-31 | 2024-10-29 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-30 | 2024-10-28 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-29 | 2024-10-25 | 4.970 | 9,799 | +0 | 0.00% | 48,701 |
| 2024-10-28 | 2024-10-24 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-10-25 | 2024-10-23 | 5.001 | 9,799 | +0 | 0.00% | 49,001 |
| 2024-10-24 | 2024-10-22 | 4.950 | 9,799 | +0 | 0.00% | 48,501 |
| 2024-10-23 | 2024-10-21 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-10-22 | 2024-10-18 | 4.980 | 9,799 | +0 | 0.00% | 48,801 |
| 2024-10-21 | 2024-10-17 | 4.980 | 9,799 | +0 | 0.00% | 48,801 |
| 2024-10-18 | 2024-10-16 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-10-17 | 2024-10-15 | 5.072 | 9,799 | +0 | 0.00% | 49,701 |
| 2024-10-16 | 2024-10-14 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-10-15 | 2024-10-10 | 5.072 | 9,799 | +0 | 0.00% | 49,701 |
| 2024-10-14 | 2024-10-09 | 5.205 | 9,799 | +0 | 0.00% | 51,001 |
| 2024-10-10 | 2024-10-08 | 5.164 | 9,799 | +0 | 0.00% | 50,601 |
| 2024-10-09 | 2024-10-07 | 5.215 | 9,799 | +0 | 0.00% | 51,101 |
| 2024-10-08 | 2024-10-04 | 5.184 | 9,799 | +0 | 0.00% | 50,801 |
| 2024-10-07 | 2024-10-03 | 5.133 | 9,799 | +0 | 0.00% | 50,301 |
| 2024-10-04 | 2024-10-02 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-10-03 | 2024-09-30 | 4.878 | 9,799 | +0 | 0.00% | 47,801 |
| 2024-10-02 | 2024-09-27 | 4.899 | 9,799 | -10,778 | 0.00% | 48,001 |
| 2024-08-13 | 2024-08-09 | 5.610 | 20,577 | +1,412 | 0.01% | 115,440 |
| 2024-01-02 | 2023-12-28 | 5.151 | 19,165 | +413 | 0.01% | 98,726 |
| 2023-08-15 | 2023-08-11 | 5.265 | 18,752 | +1,161 | 0.01% | 98,722 |
| 2023-01-03 | 2022-12-29 | 5.051 | 17,591 | +337 | 0.01% | 88,851 |
| 2022-08-11 | 2022-08-09 | 5.313 | 17,254 | +1,167 | 0.01% | 91,672 |
| 2022-01-04 | 2021-12-31 | 5.867 | 16,087 | +302 | 0.01% | 94,380 |
| 2021-08-12 | 2021-08-10 | 6.438 | 15,785 | +943 | 0.01% | 101,618 |
| 2020-12-29 | 2020-12-24 | 5.423 | 14,842 | +321 | 0.01% | 80,488 |
| 2020-12-02 | 2020-11-30 | 5.351 | 14,521 | -6,915 | 0.01% | 77,697 |
| 2020-11-17 | 2020-11-13 | 4.845 | 21,436 | +6,915 | 0.01% | 103,848 |
| 2020-11-13 | 2020-11-11 | 4.816 | 14,521 | -20,745 | 0.01% | 69,928 |
| 2020-09-09 | 2020-09-07 | 5.033 | 35,266 | -4,495 | 0.01% | 177,478 |
| 2020-08-06 | 2020-08-04 | 7.406 | 39,761 | +4,045 | 0.01% | 294,454 |
| 2020-08-05 | 2020-08-03 | 7.406 | 35,716 | +22,672 | 0.01% | 264,498 |
| 2020-07-29 | 2020-07-27 | 7.309 | 13,044 | -6,212 | 0.01% | 95,339 |
| 2020-07-09 | 2020-07-07 | 7.229 | 19,256 | +6,212 | 0.01% | 139,192 |
| 2019-12-27 | 2019-12-20 | 6.410 | 13,044 | +267 | 0.01% | 83,614 |
| 2019-07-30 | 2019-07-26 | 8.622 | 12,777 | +696 | 0.01% | 110,160 |
| 2019-05-20 | 2019-05-16 | 7.301 | 12,081 | -2,877 | 0.01% | 88,199 |
| 2019-05-15 | 2019-05-10 | 7.318 | 14,958 | -14,957 | 0.01% | 109,463 |
| 2019-05-07 | 2019-05-03 | 7.335 | 29,915 | -2,877 | 0.01% | 219,439 |
| 2019-05-06 | 2019-05-02 | 7.335 | 32,792 | -75,075 | 0.01% | 240,543 |
| 2018-12-27 | 2018-12-20 | 6.746 | 107,867 | +2,241 | 0.05% | 727,618 |
| 2018-07-31 | 2018-07-27 | 6.755 | 105,626 | +6,805 | 0.05% | 713,467 |
| 2018-07-23 | 2018-07-19 | 6.470 | 98,821 | +15,812 | 0.05% | 639,377 |
| 2018-07-16 | 2018-07-12 | 6.831 | 83,009 | +15,811 | 0.04% | 566,997 |
| 2018-07-13 | 2018-07-11 | 6.717 | 67,198 | +10,541 | 0.03% | 451,349 |
| 2018-07-12 | 2018-07-10 | 6.774 | 56,657 | +21,345 | 0.03% | 383,774 |
| 2018-06-14 | 2018-06-12 | 7.457 | 35,312 | +10,541 | 0.02% | 263,310 |
| 2018-06-12 | 2018-06-08 | 7.400 | 24,771 | +13,703 | 0.01% | 183,300 |
| 2018-05-24 | 2018-05-21 | 6.072 | 11,068 | -8,169 | 0.01% | 67,200 |
| 2018-05-23 | 2018-05-18 | 5.768 | 19,237 | -791 | 0.01% | 110,959 |
| 2018-01-18 | 2018-01-16 | 5.673 | 20,028 | -5,270 | 0.01% | 113,622 |
| 2017-11-03 | 2017-11-01 | 5.787 | 25,298 | -3,162 | 0.01% | 146,399 |
| 2017-08-16 | 2017-08-14 | 5.426 | 28,460 | -18,183 | 0.01% | 154,438 |
| 2017-08-15 | 2017-08-11 | 5.389 | 46,643 | -527 | 0.02% | 251,338 |
| 2017-07-28 | 2017-07-26 | 6.296 | 47,170 | +2,537 | 0.02% | 297,006 |
| 2017-03-22 | 2017-03-20 | 5.655 | 44,633 | -82,782 | 0.02% | 252,391 |
| 2016-10-04 | 2016-09-30 | 5.354 | 127,415 | +9,973 | 0.07% | 682,183 |
| 2016-07-26 | 2016-07-22 | 5.661 | 117,442 | +4,698 | 0.06% | 664,799 |
| 2016-07-21 | 2016-07-19 | 5.619 | 112,744 | +8,378 | 0.06% | 633,496 |
| 2016-07-20 | 2016-07-18 | 5.640 | 104,366 | +7,181 | 0.06% | 588,601 |
| 2016-01-15 | 2016-01-13 | 5.118 | 97,185 | -957 | 0.05% | 497,351 |
| 2015-09-07 | 2015-09-02 | 6.058 | 98,142 | -240 | 0.05% | 594,499 |
| 2015-07-28 | 2015-07-24 | 6.710 | 98,382 | +1,905 | 0.05% | 660,104 |
| 2015-04-20 | 2015-04-16 | 7.072 | 96,477 | -23,474 | 0.05% | 682,257 |
| 2015-02-04 | 2015-02-02 | 7.881 | 119,951 | -23,474 | 0.07% | 945,348 |
| 2014-10-09 | 2014-10-07 | 8.797 | 143,425 | -122,533 | 0.08% | 1,261,714 |
| 2014-10-08 | 2014-10-06 | 8.712 | 265,958 | -14,320 | 0.14% | 2,316,981 |
| 2014-08-28 | 2014-08-26 | 9.393 | 280,278 | +5,399 | 0.16% | 2,632,774 |
| 2014-08-27 | 2014-08-25 | 9.415 | 274,879 | +131,454 | 0.15% | 2,587,914 |
| 2014-07-31 | 2014-07-29 | 9.372 | 143,425 | -42,018 | 0.08% | 1,344,199 |
| 2014-07-30 | 2014-07-28 | 10.329 | 185,443 | +12,676 | 0.10% | 1,915,356 |
| 2014-07-29 | 2014-07-25 | 10.329 | 172,767 | +17,554 | 0.10% | 1,784,431 |
| 2014-06-18 | 2014-06-16 | 10.618 | 155,213 | -22,462 | 0.09% | 1,648,039 |
| 2014-06-05 | 2014-06-03 | 10.351 | 177,675 | -10,108 | 0.10% | 1,839,079 |
| 2014-05-12 | 2014-05-08 | 10.240 | 187,783 | -159,705 | 0.11% | 1,922,805 |
| 2014-05-02 | 2014-04-29 | 10.240 | 347,488 | -64,915 | 0.20% | 3,558,105 |
| 2014-04-28 | 2014-04-24 | 10.351 | 412,403 | -4,492 | 0.24% | 4,268,702 |
| 2014-04-16 | 2014-04-14 | 9.995 | 416,895 | +4,492 | 0.24% | 4,166,718 |
| 2014-02-13 | 2014-02-11 | 9.817 | 412,403 | -12,931 | 0.24% | 4,048,382 |
| 2014-02-06 | 2014-02-04 | 9.794 | 425,334 | -4,492 | 0.25% | 4,165,852 |
| 2013-12-27 | 2013-12-20 | 10.618 | 429,826 | +9,933 | 0.25% | 4,564,084 |
| 2013-11-22 | 2013-11-20 | 11.279 | 419,893 | +21,943 | 0.25% | 4,736,079 |
| 2013-10-03 | 2013-09-30 | 10.641 | 397,950 | -2,195 | 0.24% | 4,234,679 |
| 2013-07-23 | 2013-07-19 | 10.594 | 400,145 | +18,025 | 0.24% | 4,239,284 |
| 2013-06-18 | 2013-06-14 | 10.236 | 382,120 | +27,660 | 0.24% | 3,911,553 |
| 2013-05-31 | 2013-05-29 | 10.475 | 354,460 | -1,886 | 0.23% | 3,712,991 |
| 2013-05-14 | 2013-05-10 | 9.998 | 356,346 | -189,848 | 0.23% | 3,562,690 |
| 2013-04-09 | 2013-04-05 | 10.260 | 546,194 | -12,573 | 0.35% | 5,604,122 |
| 2013-04-08 | 2013-04-03 | 10.427 | 558,767 | -7,124 | 0.36% | 5,826,455 |
| 2013-04-03 | 2013-03-28 | 10.499 | 565,891 | -9,639 | 0.36% | 5,941,247 |
| 2013-03-21 | 2013-03-19 | 10.475 | 575,530 | -1,677 | 0.37% | 6,028,714 |
| 2013-03-19 | 2013-03-15 | 10.690 | 577,207 | -28,288 | 0.37% | 6,170,236 |
| 2013-03-15 | 2013-03-13 | 10.642 | 605,495 | -41,909 | 0.39% | 6,443,734 |
| 2013-02-19 | 2013-02-15 | 10.403 | 647,404 | -8,382 | 0.41% | 6,735,255 |
| 2013-02-18 | 2013-02-14 | 10.356 | 655,786 | -12,573 | 0.42% | 6,791,161 |
| 2013-02-06 | 2013-02-04 | 10.403 | 668,359 | +67,055 | 0.43% | 6,953,260 |
| 2013-01-21 | 2013-01-17 | 9.974 | 601,304 | -2,096 | 0.39% | 5,997,394 |
| 2013-01-17 | 2013-01-15 | 10.093 | 603,400 | -62,863 | 0.39% | 6,090,288 |
| 2013-01-10 | 2013-01-08 | 10.022 | 666,263 | -20,955 | 0.43% | 6,677,089 |
| 2013-01-02 | 2012-12-27 | 10.291 | 687,218 | -7,334 | 0.44% | 7,072,321 |
| 2012-12-28 | 2012-12-24 | 10.291 | 694,552 | +18,191 | 0.45% | 7,147,797 |
| 2012-12-27 | 2012-12-20 | 10.267 | 676,361 | -17,345 | 0.45% | 6,944,016 |
| 2012-12-03 | 2012-11-29 | 9.801 | 693,706 | -8,162 | 0.46% | 6,799,134 |
| 2012-11-06 | 2012-11-02 | 9.875 | 701,868 | +28,568 | 0.46% | 6,930,725 |
| 2012-10-30 | 2012-10-26 | 9.924 | 673,300 | +4,081 | 0.44% | 6,681,620 |
| 2012-09-21 | 2012-09-19 | 10.144 | 669,219 | -4,081 | 0.44% | 6,788,702 |
| 2012-08-29 | 2012-08-27 | 10.046 | 673,300 | -1,633 | 0.44% | 6,764,109 |
| 2012-08-20 | 2012-08-16 | 11.120 | 674,933 | +30,960 | 0.44% | 7,505,159 |
| 2012-08-16 | 2012-08-14 | 11.068 | 643,973 | +2,531 | 0.44% | 7,127,812 |
| 2012-06-26 | 2012-06-22 | 10.658 | 641,442 | -7,788 | 0.44% | 6,836,232 |
| 2012-06-25 | 2012-06-21 | 11.120 | 649,230 | +7,788 | 0.45% | 7,219,345 |
| 2012-06-14 | 2012-06-12 | 10.683 | 641,442 | +56,657 | 0.44% | 6,852,705 |
| 2012-06-13 | 2012-06-11 | 10.812 | 584,785 | +13,434 | 0.40% | 6,322,512 |
| 2012-06-08 | 2012-06-06 | 10.889 | 571,351 | +17,133 | 0.39% | 6,221,286 |
| 2012-06-07 | 2012-06-05 | 10.812 | 554,218 | +1,558 | 0.38% | 5,992,031 |
| 2012-06-06 | 2012-06-04 | 10.991 | 552,660 | +37,966 | 0.38% | 6,074,536 |
| 2012-06-05 | 2012-06-01 | 10.658 | 514,694 | +11,876 | 0.36% | 5,485,403 |
| 2012-06-04 | 2012-05-31 | 10.658 | 502,818 | +37,772 | 0.35% | 5,358,833 |
| 2012-06-01 | 2012-05-30 | 10.581 | 465,046 | +18,301 | 0.32% | 4,920,446 |
| 2012-04-10 | 2012-04-03 | 11.377 | 446,745 | -15,186 | 0.31% | 5,082,469 |
| 2012-04-05 | 2012-04-02 | 11.017 | 461,931 | -195 | 0.32% | 5,089,155 |
| 2012-04-03 | 2012-03-30 | 10.991 | 462,126 | -195 | 0.32% | 5,079,436 |
| 2012-04-02 | 2012-03-29 | 10.863 | 462,321 | -973 | 0.32% | 5,022,215 |
| 2012-03-08 | 2012-03-06 | 11.017 | 463,294 | +6,230 | 0.32% | 5,104,172 |
| 2012-02-22 | 2012-02-20 | 11.633 | 457,064 | +15,576 | 0.32% | 5,317,243 |
| 2012-01-27 | 2012-01-20 | 10.940 | 441,488 | -5,841 | 0.30% | 4,829,919 |
| 2012-01-26 | 2012-01-19 | 10.658 | 447,329 | +92,286 | 0.31% | 4,767,454 |
| 2012-01-20 | 2012-01-18 | 10.452 | 355,043 | +23,364 | 0.24% | 3,710,963 |
| 2012-01-19 | 2012-01-17 | 10.375 | 331,679 | +66,586 | 0.23% | 3,441,206 |
| 2012-01-05 | 2012-01-03 | 10.144 | 265,093 | -19,470 | 0.18% | 2,689,098 |
| 2012-01-03 | 2011-12-29 | 10.614 | 284,563 | +9,157 | 0.20% | 3,020,330 |
| 2011-12-29 | 2011-12-23 | 10.428 | 275,406 | +18,843 | 0.20% | 2,871,983 |
| 2011-12-05 | 2011-12-01 | 10.985 | 256,563 | -3,768 | 0.18% | 2,818,450 |
| 2011-12-02 | 2011-11-30 | 10.455 | 260,331 | +3,768 | 0.19% | 2,721,686 |
| 2011-11-02 | 2011-10-31 | 11.994 | 256,563 | -15,074 | 0.18% | 3,077,148 |
| 2011-10-21 | 2011-10-19 | 10.985 | 271,637 | -3,769 | 0.19% | 2,984,044 |
| 2011-09-28 | 2011-09-26 | 9.526 | 275,406 | -45,223 | 0.20% | 2,623,516 |
| 2011-09-23 | 2011-09-21 | 10.481 | 320,629 | +1,507 | 0.23% | 3,360,592 |
| 2011-09-16 | 2011-09-14 | 11.622 | 319,122 | +37,686 | 0.23% | 3,708,914 |
| 2011-09-12 | 2011-09-08 | 12.206 | 281,436 | +7,538 | 0.20% | 3,435,211 |
| 2011-08-25 | 2011-08-23 | 12.206 | 273,898 | +4,710 | 0.20% | 3,343,202 |
| 2011-08-24 | 2011-08-22 | 12.737 | 269,188 | -7,537 | 0.19% | 3,428,569 |
| 2011-08-23 | 2011-08-19 | 14.191 | 276,725 | -9,421 | 0.20% | 3,927,024 |
| 2011-08-22 | 2011-08-18 | 14.302 | 286,146 | +11,134 | 0.20% | 4,092,319 |
| 2011-08-15 | 2011-08-11 | 13.998 | 275,012 | +905 | 0.20% | 3,849,565 |
| 2011-08-11 | 2011-08-09 | 13.556 | 274,107 | -3,622 | 0.20% | 3,715,812 |
| 2011-08-10 | 2011-08-08 | 14.081 | 277,729 | +3,622 | 0.21% | 3,910,601 |
| 2011-08-09 | 2011-08-05 | 14.660 | 274,107 | -1,811 | 0.20% | 4,018,526 |
| 2011-08-08 | 2011-08-04 | 15.572 | 275,918 | -1,811 | 0.20% | 4,296,465 |
| 2011-08-05 | 2011-08-03 | 15.986 | 277,729 | -3,622 | 0.21% | 4,439,682 |
| 2011-08-03 | 2011-08-01 | 16.565 | 281,351 | +3,622 | 0.21% | 4,660,707 |
| 2011-07-26 | 2011-07-22 | 16.262 | 277,729 | +7,244 | 0.21% | 4,516,361 |
| 2011-07-20 | 2011-07-18 | 16.096 | 270,485 | +1,087 | 0.20% | 4,353,753 |
| 2011-06-10 | 2011-06-08 | 18.056 | 269,398 | -3,622 | 0.20% | 4,864,343 |
| 2011-06-09 | 2011-06-07 | 18.332 | 273,020 | -10,866 | 0.20% | 5,005,122 |
| 2011-06-08 | 2011-06-03 | 17.642 | 283,886 | -1,630 | 0.21% | 5,008,376 |
| 2011-06-07 | 2011-06-02 | 16.897 | 285,516 | +7,244 | 0.21% | 4,824,296 |
| 2011-05-04 | 2011-04-29 | 16.924 | 278,272 | -10,866 | 0.21% | 4,709,579 |
| 2011-04-27 | 2011-04-21 | 17.118 | 289,138 | -2,173 | 0.21% | 4,949,359 |
| 2011-04-20 | 2011-04-18 | 17.118 | 291,311 | -36,220 | 0.22% | 4,986,556 |
| 2011-04-12 | 2011-04-08 | 17.062 | 327,531 | -1,449 | 0.24% | 5,588,471 |
| 2011-04-08 | 2011-04-06 | 16.980 | 328,980 | +10,866 | 0.24% | 5,585,946 |
| 2011-04-07 | 2011-04-04 | 16.786 | 318,114 | -3,622 | 0.24% | 5,339,966 |
| 2011-03-28 | 2011-03-24 | 16.207 | 321,736 | -3,622 | 0.24% | 5,214,226 |
| 2011-03-07 | 2011-03-03 | 15.986 | 325,358 | -4,709 | 0.24% | 5,201,063 |
| 2011-03-01 | 2011-02-25 | 16.400 | 330,067 | +3,622 | 0.24% | 5,413,033 |
| 2011-02-28 | 2011-02-24 | 16.151 | 326,445 | -39,842 | 0.24% | 5,272,517 |
| 2011-02-07 | 2011-01-31 | 16.786 | 366,287 | +1,449 | 0.27% | 6,148,613 |
| 2011-01-31 | 2011-01-27 | 16.814 | 364,838 | -14,488 | 0.27% | 6,134,363 |
| 2011-01-25 | 2011-01-21 | 16.731 | 379,326 | -10,866 | 0.28% | 6,346,544 |
| 2011-01-17 | 2011-01-13 | 17.256 | 390,192 | -12,677 | 0.29% | 6,733,029 |
| 2011-01-13 | 2011-01-11 | 17.200 | 402,869 | +2,173 | 0.30% | 6,929,533 |
| 2011-01-06 | 2011-01-04 | 17.587 | 400,696 | +3,622 | 0.30% | 7,047,037 |
| 2011-01-05 | 2011-01-03 | 18.285 | 397,074 | -2,535 | 0.29% | 7,260,321 |
| 2011-01-04 | 2010-12-31 | 17.721 | 399,609 | +35,335 | 0.30% | 7,081,505 |
| 2010-12-20 | 2010-12-16 | 18.341 | 364,274 | +2,485 | 0.28% | 6,681,113 |
| 2010-12-17 | 2010-12-15 | 18.904 | 361,789 | +177 | 0.27% | 6,839,393 |
| 2010-12-10 | 2010-12-08 | 19.327 | 361,612 | +17,748 | 0.27% | 6,988,865 |
| 2010-12-03 | 2010-12-01 | 19.947 | 343,864 | -3,550 | 0.26% | 6,858,982 |
| 2010-12-02 | 2010-11-30 | 20.426 | 347,414 | +10,648 | 0.26% | 7,096,186 |
| 2010-11-30 | 2010-11-26 | 19.975 | 336,766 | -3,549 | 0.25% | 6,726,887 |
| 2010-11-24 | 2010-11-22 | 20.144 | 340,315 | +10,648 | 0.26% | 6,855,305 |
| 2010-11-22 | 2010-11-18 | 20.116 | 329,667 | -2,839 | 0.25% | 6,631,524 |
| 2010-11-19 | 2010-11-17 | 19.214 | 332,506 | -10,649 | 0.25% | 6,388,862 |
| 2010-11-10 | 2010-11-08 | 20.538 | 343,155 | -3,549 | 0.26% | 7,047,864 |
| 2010-11-09 | 2010-11-05 | 19.890 | 346,704 | -6,744 | 0.26% | 6,896,095 |
| 2010-11-08 | 2010-11-04 | 18.989 | 353,448 | -15,440 | 0.27% | 6,711,585 |
| 2010-11-05 | 2010-11-03 | 18.679 | 368,888 | -3,549 | 0.28% | 6,890,452 |
| 2010-11-03 | 2010-11-01 | 18.228 | 372,437 | +3,549 | 0.28% | 6,788,859 |
| 2010-11-02 | 2010-10-29 | 18.510 | 368,888 | -9,229 | 0.28% | 6,828,095 |
| 2010-11-01 | 2010-10-28 | 19.102 | 378,117 | -5,146 | 0.29% | 7,222,633 |
| 2010-10-20 | 2010-10-18 | 17.214 | 383,263 | -7,099 | 0.29% | 6,597,475 |
| 2010-10-19 | 2010-10-15 | 17.496 | 390,362 | -10,294 | 0.30% | 6,829,656 |
| 2010-10-14 | 2010-10-12 | 17.214 | 400,656 | +17,748 | 0.30% | 6,896,878 |
| 2010-10-13 | 2010-10-11 | 17.355 | 382,908 | +4,969 | 0.29% | 6,645,304 |
| 2010-10-12 | 2010-10-08 | 17.017 | 377,939 | +66,020 | 0.29% | 6,431,293 |
| 2010-10-08 | 2010-10-06 | 17.129 | 311,919 | +8,518 | 0.24% | 5,342,999 |
| 2010-10-07 | 2010-10-05 | 17.439 | 303,401 | -43,658 | 0.23% | 5,291,117 |
| 2010-10-06 | 2010-10-04 | 16.989 | 347,059 | -30,170 | 0.26% | 5,896,038 |
| 2010-10-05 | 2010-09-30 | 15.664 | 377,229 | +2,129 | 0.29% | 5,909,075 |
| 2010-10-04 | 2010-09-29 | 15.777 | 375,100 | +46,853 | 0.28% | 5,917,997 |
| 2010-09-24 | 2010-09-21 | 15.355 | 328,247 | +35,495 | 0.25% | 5,040,074 |
| 2010-09-22 | 2010-09-20 | 15.439 | 292,752 | -3,550 | 0.22% | 4,519,809 |
| 2010-09-20 | 2010-09-16 | 15.524 | 296,302 | -1,775 | 0.22% | 4,599,661 |
| 2010-09-16 | 2010-09-14 | 15.552 | 298,077 | +3,550 | 0.23% | 4,635,614 |
| 2010-09-09 | 2010-09-07 | 15.552 | 294,527 | -4,260 | 0.22% | 4,580,405 |
| 2010-09-08 | 2010-09-06 | 15.411 | 298,787 | +3,550 | 0.23% | 4,604,566 |
| 2010-09-07 | 2010-09-03 | 15.467 | 295,237 | -3,550 | 0.22% | 4,566,493 |
| 2010-09-06 | 2010-09-02 | 15.326 | 298,787 | -41,528 | 0.23% | 4,579,312 |
| 2010-08-31 | 2010-08-27 | 14.312 | 340,315 | -1,242 | 0.26% | 4,870,623 |
| 2010-08-30 | 2010-08-26 | 14.707 | 341,557 | -27,863 | 0.26% | 5,023,118 |
| 2010-08-26 | 2010-08-24 | 15.242 | 369,420 | +1,774 | 0.28% | 5,630,635 |
| 2010-08-23 | 2010-08-19 | 15.552 | 367,646 | +3,550 | 0.28% | 5,717,532 |
| 2010-08-20 | 2010-08-18 | 15.467 | 364,096 | -61,583 | 0.28% | 5,631,550 |
| 2010-08-18 | 2010-08-16 | 15.411 | 425,679 | -44,901 | 0.32% | 6,560,081 |
| 2010-08-17 | 2010-08-13 | 17.983 | 470,580 | +57,856 | 0.36% | 8,462,458 |
| 2010-08-16 | 2010-08-12 | 17.893 | 412,724 | +98,166 | 0.31% | 7,384,921 |
| 2010-08-13 | 2010-08-11 | 17.893 | 314,558 | +110,104 | 0.25% | 5,628,425 |
| 2010-08-12 | 2010-08-10 | 17.803 | 204,454 | +1,668 | 0.16% | 3,639,937 |
| 2010-08-06 | 2010-08-04 | 17.923 | 202,786 | -1,668 | 0.16% | 3,634,553 |
| 2010-08-05 | 2010-08-03 | 17.593 | 204,454 | +1,668 | 0.16% | 3,597,042 |
| 2010-08-04 | 2010-08-02 | 17.683 | 202,786 | -26,692 | 0.16% | 3,585,930 |
| 2010-07-29 | 2010-07-27 | 16.814 | 229,478 | -3,336 | 0.18% | 3,858,475 |
| 2010-07-28 | 2010-07-26 | 16.874 | 232,814 | +3,336 | 0.19% | 3,928,523 |
| 2010-07-27 | 2010-07-23 | 16.964 | 229,478 | -6,339 | 0.18% | 3,892,865 |
| 2010-07-26 | 2010-07-22 | 16.604 | 235,817 | +3,003 | 0.19% | 3,915,585 |
| 2010-07-22 | 2010-07-20 | 16.155 | 232,814 | +3,336 | 0.19% | 3,761,055 |
| 2010-07-21 | 2010-07-19 | 16.185 | 229,478 | -3,670 | 0.18% | 3,714,041 |
| 2010-07-20 | 2010-07-16 | 16.125 | 233,148 | +3,337 | 0.19% | 3,759,463 |
| 2010-07-19 | 2010-07-15 | 16.245 | 229,811 | +1,668 | 0.19% | 3,733,206 |
| 2010-07-14 | 2010-07-12 | 16.484 | 228,143 | +1,668 | 0.18% | 3,760,812 |
| 2010-07-13 | 2010-07-09 | 16.335 | 226,475 | +3,003 | 0.18% | 3,699,377 |
| 2010-07-12 | 2010-07-08 | 15.945 | 223,472 | -31,696 | 0.18% | 3,563,252 |
| 2010-07-08 | 2010-07-06 | 16.425 | 255,168 | +8,341 | 0.21% | 4,191,009 |
| 2010-07-07 | 2010-07-05 | 16.454 | 246,827 | +26,692 | 0.20% | 4,061,410 |
| 2010-06-28 | 2010-06-24 | 18.163 | 220,135 | +5,505 | 0.18% | 3,998,283 |
| 2010-06-21 | 2010-06-17 | 14.806 | 214,630 | -3,337 | 0.17% | 3,177,819 |
| 2010-06-07 | 2010-06-03 | 13.128 | 217,967 | -3,336 | 0.18% | 2,861,388 |
| 2010-06-04 | 2010-06-02 | 12.738 | 221,303 | -3,670 | 0.18% | 2,818,954 |
| 2010-05-31 | 2010-05-27 | 12.558 | 224,973 | -1,669 | 0.18% | 2,825,246 |
| 2010-05-27 | 2010-05-25 | 12.378 | 226,642 | +1,001 | 0.18% | 2,805,448 |
| 2010-05-19 | 2010-05-17 | 13.128 | 225,641 | -1,334 | 0.18% | 2,962,129 |
| 2010-04-20 | 2010-04-16 | 14.746 | 226,975 | +6,673 | 0.18% | 3,346,994 |
| 2010-04-07 | 2010-03-31 | 14.177 | 220,302 | +167 | 0.18% | 3,123,140 |
| 2010-03-25 | 2010-03-23 | 13.547 | 220,135 | +3,336 | 0.18% | 2,982,218 |
| 2010-03-22 | 2010-03-18 | 13.038 | 216,799 | -5,005 | 0.17% | 2,826,561 |
| 2010-03-19 | 2010-03-17 | 12.768 | 221,804 | -6,673 | 0.18% | 2,831,984 |
| 2010-03-18 | 2010-03-16 | 12.828 | 228,477 | -5,004 | 0.18% | 2,930,880 |
| 2010-03-10 | 2010-03-08 | 12.558 | 233,481 | +16,682 | 0.19% | 2,932,091 |
| 2010-02-02 | 2010-01-29 | 12.139 | 216,799 | +6,673 | 0.17% | 2,631,626 |
| 2010-01-13 | 2010-01-11 | 13.128 | 210,126 | -21,187 | 0.17% | 2,758,454 |
| 2010-01-12 | 2010-01-08 | 13.068 | 231,313 | +6,673 | 0.19% | 3,022,723 |
| 2010-01-11 | 2010-01-07 | 13.248 | 224,640 | -16,682 | 0.18% | 2,975,920 |
| 2010-01-06 | 2010-01-04 | 13.170 | 241,322 | -21,854 | 0.19% | 3,178,176 |
| 2010-01-05 | 2009-12-31 | 13.170 | 263,176 | +4,635 | 0.21% | 3,465,990 |
| 2009-12-18 | 2009-12-16 | 12.830 | 258,541 | -13,262 | 0.21% | 3,317,026 |
| 2009-12-17 | 2009-12-15 | 12.892 | 271,803 | +4,852 | 0.23% | 3,503,980 |
| 2009-12-16 | 2009-12-14 | 12.892 | 266,951 | +8,086 | 0.22% | 3,441,430 |
| 2009-12-14 | 2009-12-10 | 12.892 | 258,865 | +10,190 | 0.21% | 3,337,189 |
| 2009-12-11 | 2009-12-09 | 13.108 | 248,675 | -1,618 | 0.21% | 3,259,638 |
| 2009-12-03 | 2009-12-01 | 11.841 | 250,293 | +9,704 | 0.21% | 2,963,595 |
| 2009-11-20 | 2009-11-18 | 11.439 | 240,589 | -9,704 | 0.20% | 2,752,003 |
| 2009-11-03 | 2009-10-30 | 11.222 | 250,293 | +8,734 | 0.21% | 2,808,838 |
| 2009-10-30 | 2009-10-28 | 11.222 | 241,559 | +3,234 | 0.20% | 2,710,823 |
| 2009-10-29 | 2009-10-27 | 11.284 | 238,325 | -32,993 | 0.20% | 2,689,266 |
| 2009-10-21 | 2009-10-19 | 11.531 | 271,318 | +12,939 | 0.23% | 3,128,663 |
| 2009-10-12 | 2009-10-08 | 11.500 | 258,379 | +6,954 | 0.21% | 2,971,471 |
| 2009-10-02 | 2009-09-29 | 11.717 | 251,425 | +14,395 | 0.21% | 2,945,907 |
| 2009-09-30 | 2009-09-28 | 11.686 | 237,030 | +3,072 | 0.20% | 2,769,915 |
| 2009-09-23 | 2009-09-21 | 12.119 | 233,958 | -3,234 | 0.19% | 2,835,276 |
| 2009-09-15 | 2009-09-11 | 12.119 | 237,192 | -16,174 | 0.20% | 2,874,468 |
| 2009-09-11 | 2009-09-09 | 11.995 | 253,366 | -5,013 | 0.21% | 3,039,145 |
| 2009-09-09 | 2009-09-07 | 11.902 | 258,379 | -9,704 | 0.21% | 3,075,313 |
| 2009-09-08 | 2009-09-04 | 12.273 | 268,083 | +4,366 | 0.22% | 3,290,267 |
| 2009-09-04 | 2009-09-02 | 11.686 | 263,717 | +10,351 | 0.22% | 3,081,778 |
| 2009-09-02 | 2009-08-31 | 11.748 | 253,366 | -6,469 | 0.21% | 2,976,482 |
| 2009-09-01 | 2009-08-28 | 11.902 | 259,835 | +65,340 | 0.22% | 3,092,643 |
| 2009-08-31 | 2009-08-27 | 11.624 | 194,495 | -19,408 | 0.16% | 2,260,829 |
| 2009-08-28 | 2009-08-26 | 11.748 | 213,903 | +6,469 | 0.18% | 2,512,881 |
| 2009-08-17 | 2009-08-13 | 13.225 | 207,434 | +9,107 | 0.17% | 2,743,294 |
| 2009-08-14 | 2009-08-12 | 13.257 | 198,327 | -3,402 | 0.17% | 2,629,268 |
| 2009-08-13 | 2009-08-11 | 13.225 | 201,729 | -12,680 | 0.18% | 2,667,846 |
| 2009-08-12 | 2009-08-10 | 13.387 | 214,409 | -2,783 | 0.19% | 2,870,202 |
| 2009-08-10 | 2009-08-06 | 13.193 | 217,192 | -6,185 | 0.19% | 2,865,320 |
| 2009-08-07 | 2009-08-05 | 13.031 | 223,377 | -6,185 | 0.19% | 2,910,802 |
| 2009-08-04 | 2009-07-31 | 13.257 | 229,562 | -7,732 | 0.20% | 3,043,358 |
| 2009-08-03 | 2009-07-30 | 13.225 | 237,294 | -6,185 | 0.21% | 3,138,190 |
| 2009-07-29 | 2009-07-27 | 13.516 | 243,479 | -6,186 | 0.21% | 3,290,841 |
| 2009-07-28 | 2009-07-24 | 13.581 | 249,665 | +4,330 | 0.22% | 3,390,597 |
| 2009-07-24 | 2009-07-22 | 12.966 | 245,335 | +15,463 | 0.21% | 3,181,069 |
| 2009-07-23 | 2009-07-21 | 12.740 | 229,872 | +40,205 | 0.20% | 2,928,542 |
| 2009-07-22 | 2009-07-20 | 11.932 | 189,667 | +9,278 | 0.16% | 2,263,014 |
| 2009-07-08 | 2009-07-06 | 10.929 | 180,389 | +9,278 | 0.16% | 1,971,496 |
| 2009-07-03 | 2009-06-30 | 10.670 | 171,111 | -30,927 | 0.15% | 1,825,833 |
| 2009-07-02 | 2009-06-29 | 10.703 | 202,038 | -30,926 | 0.18% | 2,162,371 |
| 2009-06-30 | 2009-06-26 | 10.606 | 232,964 | +18,555 | 0.20% | 2,470,767 |
| 2009-06-26 | 2009-06-24 | 10.412 | 214,409 | +12,371 | 0.19% | 2,232,380 |
| 2009-06-24 | 2009-06-22 | 9.959 | 202,038 | +1,856 | 0.18% | 2,012,116 |
| 2009-06-17 | 2009-06-15 | 9.571 | 200,182 | -15,464 | 0.17% | 1,915,958 |
| 2009-06-15 | 2009-06-11 | 9.927 | 215,646 | -5,412 | 0.19% | 2,140,666 |
| 2009-05-26 | 2009-05-22 | 10.088 | 221,058 | -15,463 | 0.19% | 2,230,129 |
| 2009-05-21 | 2009-05-19 | 10.250 | 236,521 | -30,926 | 0.21% | 2,424,366 |
| 2009-05-20 | 2009-05-18 | 9.927 | 267,447 | -15,464 | 0.23% | 2,654,882 |
| 2009-05-18 | 2009-05-14 | 9.215 | 282,911 | -18,401 | 0.25% | 2,607,137 |
| 2009-05-15 | 2009-05-13 | 9.506 | 301,312 | +4,484 | 0.26% | 2,864,395 |
| 2009-04-29 | 2009-04-27 | 7.954 | 296,828 | -29,534 | 0.26% | 2,361,071 |
| 2009-04-28 | 2009-04-24 | 8.730 | 326,362 | +10,669 | 0.28% | 2,849,263 |
| 2009-04-27 | 2009-04-23 | 8.536 | 315,693 | +18,865 | 0.27% | 2,694,871 |
| 2009-04-20 | 2009-04-16 | 8.019 | 296,828 | -7,422 | 0.26% | 2,380,267 |
| 2009-04-17 | 2009-04-15 | 8.116 | 304,250 | -12,371 | 0.26% | 2,469,298 |
| 2009-04-16 | 2009-04-14 | 8.051 | 316,621 | -5,412 | 0.27% | 2,549,225 |
| 2009-04-15 | 2009-04-09 | 7.728 | 322,033 | +17,783 | 0.28% | 2,488,671 |
| 2009-04-14 | 2009-04-08 | 7.631 | 304,250 | -61,853 | 0.26% | 2,321,730 |
| 2009-04-09 | 2009-04-07 | 7.825 | 366,103 | -15,463 | 0.32% | 2,864,757 |
| 2009-04-08 | 2009-04-06 | 7.502 | 381,566 | +77,316 | 0.33% | 2,862,377 |
| 2009-04-03 | 2009-04-01 | 6.564 | 304,250 | -18,556 | 0.26% | 1,997,081 |
| 2009-04-02 | 2009-03-31 | 6.564 | 322,806 | +43,297 | 0.28% | 2,118,882 |
| 2009-03-31 | 2009-03-27 | 6.952 | 279,509 | +37,112 | 0.24% | 1,943,137 |
| 2009-03-30 | 2009-03-26 | 6.564 | 242,397 | -2,474 | 0.21% | 1,591,082 |
| 2009-03-27 | 2009-03-25 | 6.499 | 244,871 | +2,474 | 0.21% | 1,591,485 |
| 2009-01-09 | 2009-01-07 | 7.987 | 242,397 | -30,927 | 0.21% | 1,935,947 |
| 2009-01-07 | 2009-01-05 | 7.275 | 273,324 | +7,732 | 0.24% | 1,988,518 |
| 2009-01-06 | 2009-01-02 | 7.114 | 265,592 | +30,927 | 0.23% | 1,889,326 |
| 2009-01-05 | 2008-12-31 | 6.790 | 234,665 | -6,186 | 0.20% | 1,593,444 |
| 2009-01-02 | 2008-12-29 | 7.617 | 240,851 | -9,278 | 0.21% | 1,834,569 |
| 2008-12-30 | 2008-12-24 | 7.277 | 250,129 | -17,124 | 0.22% | 1,820,184 |
| 2008-12-29 | 2008-12-22 | 7.141 | 267,253 | -29,408 | 0.24% | 1,908,444 |
| 2008-12-23 | 2008-12-19 | 7.821 | 296,661 | +29,408 | 0.27% | 2,320,202 |
| 2008-12-22 | 2008-12-18 | 7.243 | 267,253 | +5,881 | 0.24% | 1,935,708 |
| 2008-12-17 | 2008-12-15 | 6.189 | 261,372 | -5,881 | 0.24% | 1,617,588 |
| 2008-12-16 | 2008-12-12 | 5.645 | 267,253 | +5,881 | 0.24% | 1,508,580 |
| 2008-12-12 | 2008-12-10 | 5.645 | 261,372 | +29,408 | 0.24% | 1,475,383 |
| 2008-12-11 | 2008-12-09 | 5.271 | 231,964 | -14,704 | 0.21% | 1,222,615 |
| 2008-12-10 | 2008-12-08 | 5.237 | 246,668 | +5,882 | 0.23% | 1,291,728 |
| 2008-12-09 | 2008-12-05 | 5.237 | 240,786 | +67,638 | 0.22% | 1,260,926 |
| 2008-12-02 | 2008-11-28 | 4.421 | 173,148 | +2,940 | 0.16% | 765,418 |
| 2008-12-01 | 2008-11-27 | 4.387 | 170,208 | +49,994 | 0.16% | 746,633 |
| 2008-11-20 | 2008-11-18 | 4.999 | 120,214 | -1,780 | 0.11% | 600,911 |
| 2008-11-05 | 2008-11-03 | 5.781 | 121,994 | +8,823 | 0.11% | 705,221 |
| 2008-10-29 | 2008-10-27 | 5.645 | 113,171 | -5,882 | 0.10% | 638,823 |
| 2008-10-21 | 2008-10-17 | 7.141 | 119,053 | +7,058 | 0.11% | 850,153 |
| 2008-10-10 | 2008-10-08 | 7.923 | 111,995 | -10,734 | 0.10% | 887,344 |
| 2008-08-18 | 2008-08-14 | 18.049 | 122,729 | +6,657 | 0.11% | 2,215,174 |
| 2008-08-15 | 2008-08-13 | 18.229 | 116,072 | -2,888 | 0.11% | 2,115,886 |
| 2008-08-14 | 2008-08-12 | 17.977 | 118,960 | +13,906 | 0.11% | 2,138,592 |
| 2008-08-12 | 2008-08-08 | 18.337 | 105,054 | +3,755 | 0.10% | 1,926,370 |
| 2008-07-21 | 2008-07-17 | 18.085 | 101,299 | +2,781 | 0.10% | 1,832,019 |
| 2008-06-26 | 2008-06-24 | 20.818 | 98,518 | +4,172 | 0.10% | 2,050,931 |
| 2008-06-12 | 2008-06-10 | 20.890 | 94,346 | -7,509 | 0.09% | 1,970,863 |
| 2008-04-21 | 2008-04-17 | 21.285 | 101,855 | -2,782 | 0.10% | 2,168,009 |
| 2008-04-11 | 2008-04-09 | 21.141 | 104,637 | -5,562 | 0.10% | 2,212,175 |
| 2008-03-27 | 2008-03-25 | 18.337 | 110,199 | +556 | 0.11% | 2,020,714 |
| 2008-03-20 | 2008-03-18 | 18.337 | 109,643 | -1,530 | 0.11% | 2,010,518 |
| 2008-03-18 | 2008-03-14 | 18.912 | 111,173 | +2,782 | 0.11% | 2,102,529 |
| 2008-02-22 | 2008-02-20 | 20.746 | 108,391 | +8,343 | 0.10% | 2,248,671 |
| 2008-01-10 | 2008-01-08 | 26.391 | 100,048 | -2,781 | 0.10% | 2,640,349 |
| 2008-01-08 | 2008-01-04 | 26.247 | 102,829 | +2,781 | 0.10% | 2,698,953 |
| 2007-12-28 | 2007-12-24 | 25.887 | 100,048 | -785 | 0.10% | 2,589,896 |
| 2007-12-20 | 2007-12-18 | 23.907 | 100,833 | -2,045 | 0.10% | 2,410,568 |
| 2007-12-06 | 2007-12-04 | 22.880 | 102,878 | +2,727 | 0.10% | 2,353,836 |
| 2007-11-19 | 2007-11-15 | 25.483 | 100,151 | +2,727 | 0.10% | 2,552,168 |
| 2007-11-12 | 2007-11-08 | 24.383 | 97,424 | +10,909 | 0.10% | 2,375,509 |
| 2007-11-07 | 2007-11-05 | 23.833 | 86,515 | -2,182 | 0.09% | 2,061,930 |
| 2007-11-06 | 2007-11-02 | 23.833 | 88,697 | +3,273 | 0.09% | 2,113,934 |
| 2007-11-01 | 2007-10-30 | 23.467 | 85,424 | +2,727 | 0.08% | 2,004,606 |
| 2007-10-30 | 2007-10-26 | 23.027 | 82,697 | -6,000 | 0.10% | 1,904,226 |
| 2007-10-29 | 2007-10-25 | 22.733 | 88,697 | +819 | 0.10% | 2,016,368 |
| 2007-10-17 | 2007-10-15 | 24.310 | 87,878 | +5,454 | 0.10% | 2,136,303 |
| 2007-10-16 | 2007-10-12 | 26.217 | 82,424 | +818 | 0.10% | 2,160,871 |
| 2007-09-04 | 2007-08-31 | 29.297 | 81,606 | -2,727 | 0.10% | 2,390,771 |
| 2007-08-20 | 2007-08-16 | 31.144 | 84,333 | +2,917 | 0.10% | 2,626,451 |
| 2007-07-26 | 2007-07-24 | 34.524 | 81,416 | -2,633 | 0.10% | 2,810,810 |
| 2007-07-12 | 2007-07-10 | 33.499 | 84,049 | +2,633 | 0.10% | 2,815,523 |
| 2007-07-11 | 2007-07-09 | 33.385 | 81,416 | -2,896 | 0.10% | 2,718,044 |
| 2007-07-09 | 2007-07-05 | 33.233 | 84,312 | -5,003 | 0.10% | 2,801,917 |
| 2007-07-03 | 2007-06-28 | 34.980 | 89,315 | -2,633 | 0.11% | 3,124,222 |
| 2007-06-29 | 2007-06-27 | 34.372 | 91,948 | +1,317 | 0.11% | 3,160,449 |
| 2007-06-28 | 2007-06-26 | 35.094 | 90,631 | -7,899 | 0.11% | 3,180,582 |
| 2007-06-26 | 2007-06-22 | 34.828 | 98,530 | 0.12% | 3,431,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy