History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 6,600 +0 0.00% 34,518
2025-10-13 2025-10-09 5.290 6,600 +0 0.00% 34,914
2025-10-10 2025-10-08 5.210 6,600 +0 0.00% 34,386
2025-10-09 2025-10-06 5.230 6,600 +0 0.00% 34,518
2025-10-08 2025-10-03 5.220 6,600 +0 0.00% 34,452
2025-10-06 2025-10-02 5.220 6,600 +0 0.00% 34,452
2025-10-03 2025-09-30 5.220 6,600 +0 0.00% 34,452
2025-10-02 2025-09-29 5.220 6,600 +0 0.00% 34,452
2025-09-30 2025-09-26 5.210 6,600 +0 0.00% 34,386
2025-09-29 2025-09-25 5.280 6,600 +0 0.00% 34,848
2025-09-26 2025-09-24 5.280 6,600 +0 0.00% 34,848
2025-09-25 2025-09-23 5.240 6,600 +0 0.00% 34,584
2025-09-24 2025-09-22 5.220 6,600 +0 0.00% 34,452
2025-09-23 2025-09-19 5.220 6,600 +0 0.00% 34,452
2025-09-22 2025-09-18 5.220 6,600 +0 0.00% 34,452
2025-09-19 2025-09-17 5.230 6,600 +0 0.00% 34,518
2025-09-18 2025-09-16 5.190 6,600 +0 0.00% 34,254
2025-09-17 2025-09-15 5.200 6,600 +0 0.00% 34,320
2025-09-16 2025-09-12 5.230 6,600 +0 0.00% 34,518
2025-09-15 2025-09-11 5.220 6,600 +0 0.00% 34,452
2025-09-12 2025-09-10 5.190 6,600 +0 0.00% 34,254
2025-09-11 2025-09-09 5.190 6,600 +0 0.00% 34,254
2025-09-10 2025-09-08 5.180 6,600 +0 0.00% 34,188
2025-09-09 2025-09-05 5.110 6,600 +0 0.00% 33,726
2025-09-08 2025-09-04 5.090 6,600 +0 0.00% 33,594
2025-09-05 2025-09-03 5.090 6,600 +0 0.00% 33,594
2025-09-04 2025-09-02 5.100 6,600 +0 0.00% 33,660
2025-09-03 2025-09-01 5.110 6,600 +0 0.00% 33,726
2025-09-02 2025-08-29 5.120 6,600 +0 0.00% 33,792
2025-09-01 2025-08-28 5.130 6,600 +0 0.00% 33,858
2025-08-29 2025-08-27 5.190 6,600 +0 0.00% 34,254
2025-08-28 2025-08-26 5.220 6,600 +0 0.00% 34,452
2025-08-27 2025-08-25 5.250 6,600 +0 0.00% 34,650
2025-08-26 2025-08-22 5.170 6,600 +0 0.00% 34,122
2025-08-25 2025-08-21 5.180 6,600 +0 0.00% 34,188
2025-08-22 2025-08-20 5.200 6,600 +0 0.00% 34,320
2025-08-21 2025-08-19 5.210 6,600 +0 0.00% 34,386
2025-08-20 2025-08-18 5.200 6,600 +0 0.00% 34,320
2025-08-19 2025-08-15 5.220 6,600 +0 0.00% 34,452
2025-08-18 2025-08-14 5.200 6,600 +0 0.00% 34,320
2025-08-15 2025-08-13 5.180 6,600 +0 0.00% 34,188
2025-08-14 2025-08-12 5.200 6,600 +0 0.00% 34,320
2025-08-13 2025-08-11 5.160 6,600 +0 0.00% 34,056
2025-08-12 2025-08-08 5.230 6,600 +0 0.00% 34,518
2025-08-11 2025-08-07 5.250 6,600 +0 0.00% 34,650
2025-08-08 2025-08-06 5.260 6,600 +0 0.00% 34,716
2025-08-07 2025-08-05 5.350 6,600 +0 0.00% 35,310
2025-08-06 2025-08-04 5.340 6,600 +0 0.00% 35,244
2025-08-05 2025-08-01 5.340 6,600 +0 0.00% 35,244
2025-08-04 2025-07-31 5.340 6,600 +0 0.00% 35,244
2025-08-01 2025-07-30 5.290 6,600 +0 0.00% 34,914
2025-07-31 2025-07-29 5.390 6,600 +0 0.00% 35,574
2025-07-30 2025-07-28 5.530 6,600 +0 0.00% 36,498
2025-07-29 2025-07-25 5.590 6,600 +0 0.00% 36,894
2025-07-28 2025-07-24 5.590 6,600 +0 0.00% 36,894
2025-07-25 2025-07-23 5.690 6,600 +0 0.00% 37,554
2025-07-24 2025-07-22 5.360 6,600 +0 0.00% 35,376
2025-07-23 2025-07-21 5.140 6,600 +0 0.00% 33,924
2025-07-22 2025-07-18 7.070 6,600 +0 0.00% 46,662
2025-07-21 2025-07-17 6.910 6,600 +0 0.00% 45,606
2025-07-18 2025-07-16 6.880 6,600 +0 0.00% 45,408
2025-07-17 2025-07-15 6.900 6,600 +0 0.00% 45,540
2025-07-16 2025-07-14 6.870 6,600 +0 0.00% 45,342
2025-07-15 2025-07-11 6.870 6,600 +0 0.00% 45,342
2025-07-14 2025-07-10 6.870 6,600 +0 0.00% 45,342
2025-07-11 2025-07-09 6.860 6,600 +0 0.00% 45,276
2025-07-10 2025-07-08 6.880 6,600 +0 0.00% 45,408
2025-07-09 2025-07-07 6.860 6,600 +0 0.00% 45,276
2025-07-08 2025-07-04 6.860 6,600 +0 0.00% 45,276
2025-07-07 2025-07-03 6.860 6,600 +0 0.00% 45,276
2025-07-04 2025-07-02 6.860 6,600 +0 0.00% 45,276
2025-07-03 2025-06-30 6.860 6,600 +0 0.00% 45,276
2025-07-02 2025-06-27 6.840 6,600 +0 0.00% 45,144
2025-06-30 2025-06-26 6.860 6,600 +0 0.00% 45,276
2025-06-27 2025-06-25 6.870 6,600 +0 0.00% 45,342
2025-06-26 2025-06-24 6.870 6,600 +0 0.00% 45,342
2025-06-25 2025-06-23 6.850 6,600 +0 0.00% 45,210
2025-06-24 2025-06-20 6.860 6,600 +0 0.00% 45,276
2025-06-23 2025-06-19 6.850 6,600 +0 0.00% 45,210
2025-06-20 2025-06-18 6.860 6,600 +0 0.00% 45,276
2025-06-19 2025-06-17 6.870 6,600 +0 0.00% 45,342
2025-06-18 2025-06-16 6.880 6,600 +0 0.00% 45,408
2025-06-17 2025-06-13 6.860 6,600 +0 0.00% 45,276
2025-06-16 2025-06-12 6.880 6,600 +0 0.00% 45,408
2025-06-13 2025-06-11 6.870 6,600 +0 0.00% 45,342
2025-06-12 2025-06-10 6.880 6,600 +0 0.00% 45,408
2025-06-11 2025-06-09 6.870 6,600 +0 0.00% 45,342
2025-06-10 2025-06-06 6.890 6,600 +0 0.00% 45,474
2025-06-09 2025-06-05 6.890 6,600 +0 0.00% 45,474
2025-06-06 2025-06-04 6.900 6,600 +0 0.00% 45,540
2025-06-05 2025-06-03 6.880 6,600 +0 0.00% 45,408
2025-06-04 2025-06-02 6.890 6,600 +0 0.00% 45,474
2025-06-03 2025-05-30 6.920 6,600 +0 0.00% 45,672
2025-06-02 2025-05-29 6.910 6,600 +0 0.00% 45,606
2025-05-30 2025-05-28 6.910 6,600 +0 0.00% 45,606
2025-05-29 2025-05-27 6.910 6,600 +0 0.00% 45,606
2025-05-28 2025-05-26 6.910 6,600 +0 0.00% 45,606
2025-05-27 2025-05-23 6.880 6,600 +0 0.00% 45,408
2025-05-26 2025-05-22 6.870 6,600 +0 0.00% 45,342
2025-05-23 2025-05-21 6.850 6,600 +0 0.00% 45,210
2025-05-22 2025-05-20 6.870 6,600 +0 0.00% 45,342
2025-05-21 2025-05-19 6.840 6,600 +0 0.00% 45,144
2025-05-20 2025-05-16 6.840 6,600 +0 0.00% 45,144
2025-05-19 2025-05-15 6.840 6,600 +0 0.00% 45,144
2025-05-16 2025-05-14 6.850 6,600 +0 0.00% 45,210
2025-05-15 2025-05-13 6.840 6,600 +0 0.00% 45,144
2025-05-14 2025-05-12 6.840 6,600 +0 0.00% 45,144
2025-05-13 2025-05-09 6.840 6,600 +0 0.00% 45,144
2025-05-12 2025-05-08 6.860 6,600 +0 0.00% 45,276
2025-05-09 2025-05-07 6.850 6,600 +0 0.00% 45,210
2025-05-08 2025-05-06 6.840 6,600 +0 0.00% 45,144
2025-05-07 2025-05-02 6.800 6,600 +0 0.00% 44,880
2025-05-06 2025-04-30 6.840 6,600 +0 0.00% 45,144
2025-05-02 2025-04-29 4.780 6,600 +0 0.00% 31,548
2025-04-30 2025-04-28 4.780 6,600 +0 0.00% 31,548
2025-04-29 2025-04-25 4.780 6,600 +0 0.00% 31,548
2025-04-28 2025-04-24 4.780 6,600 +0 0.00% 31,548
2025-04-25 2025-04-23 4.780 6,600 +0 0.00% 31,548
2025-04-24 2025-04-22 4.730 6,600 +0 0.00% 31,218
2025-04-23 2025-04-17 4.730 6,600 +0 0.00% 31,218
2025-04-22 2025-04-16 4.730 6,600 +0 0.00% 31,218
2025-04-17 2025-04-15 4.800 6,600 +0 0.00% 31,680
2025-04-16 2025-04-14 4.800 6,600 +0 0.00% 31,680
2025-04-15 2025-04-11 4.750 6,600 +0 0.00% 31,350
2025-04-14 2025-04-10 4.700 6,600 +0 0.00% 31,020
2025-04-11 2025-04-09 4.650 6,600 +0 0.00% 30,690
2025-04-10 2025-04-08 4.580 6,600 +0 0.00% 30,228
2025-04-09 2025-04-07 4.450 6,600 +0 0.00% 29,370
2025-04-08 2025-04-03 4.820 6,600 +0 0.00% 31,812
2025-04-07 2025-04-02 4.950 6,600 +0 0.00% 32,670
2025-04-03 2025-04-01 4.860 6,600 +0 0.00% 32,076
2025-04-02 2025-03-31 4.820 6,600 +0 0.00% 31,812
2025-04-01 2025-03-28 4.820 6,600 +0 0.00% 31,812
2025-03-31 2025-03-27 4.860 6,600 +0 0.00% 32,076
2025-03-28 2025-03-26 4.890 6,600 +0 0.00% 32,274
2025-03-27 2025-03-25 4.910 6,600 +0 0.00% 32,406
2025-03-26 2025-03-24 4.880 6,600 +0 0.00% 32,208
2025-03-25 2025-03-21 4.860 6,600 +0 0.00% 32,076
2025-03-24 2025-03-20 4.900 6,600 +0 0.00% 32,340
2025-03-21 2025-03-19 4.860 6,600 +0 0.00% 32,076
2025-03-20 2025-03-18 4.880 6,600 +0 0.00% 32,208
2025-03-19 2025-03-17 4.860 6,600 +0 0.00% 32,076
2025-03-18 2025-03-14 4.880 6,600 +0 0.00% 32,208
2025-03-17 2025-03-13 4.880 6,600 +0 0.00% 32,208
2025-03-14 2025-03-12 4.880 6,600 +0 0.00% 32,208
2025-03-13 2025-03-11 4.890 6,600 +0 0.00% 32,274
2025-03-12 2025-03-10 4.940 6,600 +0 0.00% 32,604
2025-03-11 2025-03-07 4.880 6,600 +0 0.00% 32,208
2025-03-10 2025-03-06 4.880 6,600 +0 0.00% 32,208
2025-03-07 2025-03-05 4.860 6,600 +0 0.00% 32,076
2025-03-06 2025-03-04 4.820 6,600 +0 0.00% 31,812
2025-03-05 2025-03-03 4.850 6,600 +0 0.00% 32,010
2025-03-04 2025-02-28 4.890 6,600 +0 0.00% 32,274
2025-03-03 2025-02-27 4.930 6,600 +0 0.00% 32,538
2025-02-28 2025-02-26 4.900 6,600 +0 0.00% 32,340
2025-02-27 2025-02-25 4.930 6,600 +0 0.00% 32,538
2025-02-26 2025-02-24 4.930 6,600 +0 0.00% 32,538
2025-02-25 2025-02-21 4.900 6,600 +0 0.00% 32,340
2025-02-24 2025-02-20 4.850 6,600 +0 0.00% 32,010
2025-02-21 2025-02-19 4.850 6,600 +0 0.00% 32,010
2025-02-20 2025-02-18 4.850 6,600 +0 0.00% 32,010
2025-02-19 2025-02-17 4.870 6,600 +0 0.00% 32,142
2025-02-18 2025-02-14 4.820 6,600 +0 0.00% 31,812
2025-02-17 2025-02-13 4.850 6,600 +0 0.00% 32,010
2025-02-14 2025-02-12 4.900 6,600 +0 0.00% 32,340
2025-02-13 2025-02-11 4.910 6,600 +0 0.00% 32,406
2025-02-12 2025-02-10 4.940 6,600 +0 0.00% 32,604
2025-02-11 2025-02-07 4.940 6,600 +0 0.00% 32,604
2025-02-10 2025-02-06 4.940 6,600 +0 0.00% 32,604
2025-02-07 2025-02-05 4.960 6,600 +0 0.00% 32,736
2025-02-06 2025-02-04 4.920 6,600 +0 0.00% 32,472
2025-02-05 2025-02-03 4.900 6,600 +0 0.00% 32,340
2025-02-04 2025-01-28 4.920 6,600 +0 0.00% 32,472
2025-02-03 2025-01-24 4.920 6,600 +0 0.00% 32,472
2025-01-27 2025-01-23 4.910 6,600 +0 0.00% 32,406
2025-01-24 2025-01-22 4.910 6,600 +0 0.00% 32,406
2025-01-23 2025-01-21 4.900 6,600 +0 0.00% 32,340
2025-01-22 2025-01-20 4.920 6,600 +0 0.00% 32,472
2025-01-21 2025-01-17 4.960 6,600 +0 0.00% 32,736
2025-01-20 2025-01-16 4.930 6,600 +0 0.00% 32,538
2025-01-17 2025-01-15 4.910 6,600 +0 0.00% 32,406
2025-01-16 2025-01-14 4.920 6,600 +0 0.00% 32,472
2025-01-15 2025-01-13 4.920 6,600 +0 0.00% 32,472
2025-01-14 2025-01-10 4.950 6,600 +0 0.00% 32,670
2025-01-13 2025-01-09 4.960 6,600 +0 0.00% 32,736
2025-01-10 2025-01-08 4.930 6,600 +0 0.00% 32,538
2025-01-09 2025-01-07 4.920 6,600 +0 0.00% 32,472
2025-01-08 2025-01-06 4.920 6,600 +0 0.00% 32,472
2025-01-07 2025-01-03 4.890 6,600 +0 0.00% 32,274
2025-01-06 2025-01-02 4.920 6,600 +0 0.00% 32,472
2025-01-03 2024-12-31 5.072 6,600 +0 0.00% 33,476
2025-01-02 2024-12-27 5.062 6,600 +133 0.00% 33,408
2024-12-30 2024-12-24 5.041 6,467 +0 0.00% 32,603
2024-12-27 2024-12-20 5.031 6,467 +0 0.00% 32,537
2024-12-23 2024-12-19 5.041 6,467 +0 0.00% 32,603
2024-12-20 2024-12-18 5.062 6,467 +0 0.00% 32,735
2024-12-19 2024-12-17 5.021 6,467 +0 0.00% 32,471
2024-12-18 2024-12-16 5.103 6,467 +0 0.00% 32,999
2024-12-17 2024-12-13 5.154 6,467 +0 0.00% 33,329
2024-12-16 2024-12-12 5.031 6,467 +0 0.00% 32,537
2024-12-13 2024-12-11 5.011 6,467 +0 0.00% 32,405
2024-12-12 2024-12-10 5.021 6,467 +0 0.00% 32,471
2024-12-11 2024-12-09 5.021 6,467 +0 0.00% 32,471
2024-12-10 2024-12-06 5.052 6,467 +0 0.00% 32,669
2024-12-09 2024-12-05 4.990 6,467 +0 0.00% 32,273
2024-12-06 2024-12-04 5.021 6,467 +0 0.00% 32,471
2024-12-05 2024-12-03 4.990 6,467 +0 0.00% 32,273
2024-12-04 2024-12-02 4.888 6,467 +0 0.00% 31,613
2024-12-03 2024-11-29 4.766 6,467 +0 0.00% 30,821
2024-12-02 2024-11-28 4.541 6,467 +0 0.00% 29,369
2024-11-29 2024-11-27 4.541 6,467 +0 0.00% 29,369
2024-11-28 2024-11-26 4.603 6,467 +0 0.00% 29,765
2024-11-27 2024-11-25 4.439 6,467 +0 0.00% 28,709
2024-11-26 2024-11-22 4.388 6,467 +0 0.00% 28,379
2024-11-25 2024-11-21 4.460 6,467 +0 0.00% 28,841
2024-11-22 2024-11-20 4.837 6,467 +0 0.00% 31,283
2024-11-21 2024-11-19 4.817 6,467 +0 0.00% 31,151
2024-11-20 2024-11-18 4.939 6,467 +0 0.00% 31,943
2024-11-19 2024-11-15 4.797 6,467 +0 0.00% 31,019
2024-11-18 2024-11-14 4.756 6,467 +0 0.00% 30,755
2024-11-15 2024-11-13 4.715 6,467 +0 0.00% 30,491
2024-11-14 2024-11-12 4.827 6,467 +0 0.00% 31,217
2024-11-13 2024-11-11 4.888 6,467 +0 0.00% 31,613
2024-11-12 2024-11-08 4.899 6,467 +0 0.00% 31,679
2024-11-11 2024-11-07 4.909 6,467 +0 0.00% 31,745
2024-11-08 2024-11-06 4.899 6,467 +0 0.00% 31,679
2024-11-07 2024-11-05 5.041 6,467 +0 0.00% 32,603
2024-11-06 2024-11-04 5.092 6,467 +0 0.00% 32,933
2024-11-05 2024-11-01 5.001 6,467 +0 0.00% 32,339
2024-11-04 2024-10-31 4.919 6,467 +0 0.00% 31,811
2024-11-01 2024-10-30 4.919 6,467 +0 0.00% 31,811
2024-10-31 2024-10-29 4.919 6,467 +0 0.00% 31,811
2024-10-30 2024-10-28 4.919 6,467 +0 0.00% 31,811
2024-10-29 2024-10-25 4.970 6,467 +0 0.00% 32,141
2024-10-28 2024-10-24 4.939 6,467 +0 0.00% 31,943
2024-10-25 2024-10-23 5.001 6,467 +0 0.00% 32,339
2024-10-24 2024-10-22 4.950 6,467 +0 0.00% 32,009
2024-10-23 2024-10-21 4.990 6,467 +0 0.00% 32,273
2024-10-22 2024-10-18 4.980 6,467 +0 0.00% 32,207
2024-10-21 2024-10-17 4.980 6,467 +0 0.00% 32,207
2024-10-18 2024-10-16 5.041 6,467 +0 0.00% 32,603
2024-10-17 2024-10-15 5.072 6,467 +0 0.00% 32,801
2024-10-16 2024-10-14 5.031 6,467 +0 0.00% 32,537
2024-10-15 2024-10-10 5.072 6,467 +0 0.00% 32,801
2024-10-14 2024-10-09 5.205 6,467 +0 0.00% 33,659
2024-10-10 2024-10-08 5.164 6,467 +0 0.00% 33,395
2024-10-09 2024-10-07 5.215 6,467 +0 0.00% 33,725
2024-10-08 2024-10-04 5.184 6,467 +0 0.00% 33,527
2024-10-07 2024-10-03 5.133 6,467 +0 0.00% 33,197
2024-10-04 2024-10-02 5.021 6,467 +0 0.00% 32,471
2024-10-03 2024-09-30 4.878 6,467 +0 0.00% 31,547
2024-10-02 2024-09-27 4.899 6,467 +0 0.00% 31,679
2024-09-30 2024-09-26 4.817 6,467 +0 0.00% 31,151
2024-09-27 2024-09-25 4.797 6,467 +0 0.00% 31,019
2024-09-26 2024-09-24 4.776 6,467 +0 0.00% 30,887
2024-09-25 2024-09-23 4.694 6,467 +0 0.00% 30,359
2024-09-24 2024-09-20 4.725 6,467 +0 0.00% 30,557
2024-09-23 2024-09-19 4.745 6,467 +0 0.00% 30,689
2024-09-20 2024-09-17 4.725 6,467 +0 0.00% 30,557
2024-09-19 2024-09-16 4.715 6,467 +0 0.00% 30,491
2024-09-17 2024-09-13 4.786 6,467 +0 0.00% 30,953
2024-09-16 2024-09-12 4.797 6,467 +0 0.00% 31,019
2024-09-13 2024-09-11 4.837 6,467 +0 0.00% 31,283
2024-09-12 2024-09-10 4.888 6,467 +0 0.00% 31,613
2024-09-11 2024-09-09 4.888 6,467 +0 0.00% 31,613
2024-09-10 2024-09-05 4.868 6,467 +0 0.00% 31,481
2024-09-09 2024-09-04 4.868 6,467 +0 0.00% 31,481
2024-09-05 2024-09-03 4.868 6,467 +0 0.00% 31,481
2024-09-04 2024-09-02 4.868 6,467 +0 0.00% 31,481
2024-09-03 2024-08-30 4.868 6,467 +0 0.00% 31,481
2024-09-02 2024-08-29 4.868 6,467 +0 0.00% 31,481
2024-08-30 2024-08-28 4.878 6,467 +0 0.00% 31,547
2024-08-29 2024-08-27 4.929 6,467 +0 0.00% 31,877
2024-08-28 2024-08-26 4.939 6,467 +0 0.00% 31,943
2024-08-27 2024-08-23 4.909 6,467 +0 0.00% 31,745
2024-08-26 2024-08-22 4.899 6,467 +0 0.00% 31,679
2024-08-23 2024-08-21 4.990 6,467 +0 0.00% 32,273
2024-08-22 2024-08-20 4.990 6,467 +0 0.00% 32,273
2024-08-21 2024-08-19 4.939 6,467 +0 0.00% 31,943
2024-08-20 2024-08-16 4.950 6,467 +0 0.00% 32,009
2024-08-19 2024-08-15 4.970 6,467 +0 0.00% 32,141
2024-08-16 2024-08-14 4.919 6,467 +0 0.00% 31,811
2024-08-15 2024-08-13 4.980 6,467 +0 0.00% 32,207
2024-08-14 2024-08-12 5.588 6,467 +0 0.00% 36,139
2024-08-13 2024-08-09 5.610 6,467 +444 0.00% 36,281
2024-08-12 2024-08-08 5.654 6,023 +0 0.00% 34,054
2024-08-09 2024-08-07 5.698 6,023 +0 0.00% 34,318
2024-08-08 2024-08-06 5.610 6,023 +0 0.00% 33,790
2024-08-07 2024-08-05 5.610 6,023 +0 0.00% 33,790
2024-08-06 2024-08-02 5.709 6,023 +0 0.00% 34,384
2024-08-05 2024-08-01 5.775 6,023 +0 0.00% 34,780
2024-08-02 2024-07-31 5.818 6,023 +0 0.00% 35,044
2024-08-01 2024-07-30 5.807 6,023 +0 0.00% 34,978
2024-07-31 2024-07-29 5.851 6,023 +0 0.00% 35,242
2024-07-30 2024-07-26 5.851 6,023 +0 0.00% 35,242
2024-07-29 2024-07-25 5.840 6,023 +0 0.00% 35,176
2024-07-26 2024-07-24 5.775 6,023 +0 0.00% 34,780
2024-07-25 2024-07-23 5.698 6,023 +0 0.00% 34,318
2024-07-24 2024-07-22 5.753 6,023 +0 0.00% 34,648
2024-07-23 2024-07-19 5.906 6,023 +0 0.00% 35,572
2024-07-22 2024-07-18 5.950 6,023 +0 0.00% 35,836
2024-07-19 2024-07-17 5.994 6,023 +0 0.00% 36,100
2024-07-18 2024-07-16 5.994 6,023 +0 0.00% 36,100
2024-07-17 2024-07-15 5.983 6,023 +0 0.00% 36,034
2024-07-16 2024-07-12 6.037 6,023 +0 0.00% 36,364
2024-07-15 2024-07-11 5.983 6,023 +0 0.00% 36,034
2024-07-12 2024-07-10 5.994 6,023 +0 0.00% 36,100
2024-07-11 2024-07-09 6.300 6,023 +0 0.00% 37,948
2024-07-10 2024-07-08 6.333 6,023 +0 0.00% 38,146
2024-07-09 2024-07-05 6.300 6,023 +0 0.00% 37,948
2024-07-08 2024-07-04 6.300 6,023 +0 0.00% 37,948
2024-07-05 2024-07-03 6.300 6,023 +0 0.00% 37,948
2024-07-04 2024-07-02 6.147 6,023 +0 0.00% 37,024
2024-07-03 2024-06-28 6.300 6,023 +0 0.00% 37,948
2024-07-02 2024-06-27 6.399 6,023 +0 0.00% 38,542
2024-06-28 2024-06-26 6.520 6,023 +0 0.00% 39,268
2024-06-27 2024-06-25 6.465 6,023 +0 0.00% 38,938
2024-06-26 2024-06-24 6.465 6,023 +0 0.00% 38,938
2024-06-25 2024-06-21 6.487 6,023 +0 0.00% 39,070
2024-06-24 2024-06-20 6.574 6,023 +0 0.00% 39,598
2024-06-21 2024-06-19 6.443 6,023 +0 0.00% 38,806
2024-06-20 2024-06-18 6.728 6,023 +0 0.00% 40,521
2024-06-19 2024-06-17 6.465 6,023 +0 0.00% 38,938
2024-06-18 2024-06-14 5.939 6,023 +0 0.00% 35,770
2024-06-17 2024-06-13 5.687 6,023 +0 0.00% 34,252
2024-06-14 2024-06-12 5.632 6,023 +0 0.00% 33,922
2024-06-13 2024-06-11 5.632 6,023 +0 0.00% 33,922
2024-06-12 2024-06-07 5.577 6,023 +0 0.00% 33,592
2024-06-11 2024-06-06 5.479 6,023 +0 0.00% 32,998
2024-06-07 2024-06-05 5.260 6,023 +0 0.00% 31,678
2024-06-06 2024-06-04 5.260 6,023 +0 0.00% 31,678
2024-06-05 2024-06-03 5.205 6,023 +0 0.00% 31,348
2024-06-04 2024-05-31 5.347 6,023 +0 0.00% 32,206
2024-06-03 2024-05-30 5.468 6,023 +0 0.00% 32,932
2024-05-31 2024-05-29 5.468 6,023 +0 0.00% 32,932
2024-05-30 2024-05-28 5.501 6,023 +0 0.00% 33,130
2024-05-29 2024-05-27 5.435 6,023 +0 0.00% 32,734
2024-05-28 2024-05-24 5.533 6,023 +0 0.00% 33,328
2024-05-27 2024-05-23 5.501 6,023 +0 0.00% 33,130
2024-05-24 2024-05-22 5.533 6,023 +0 0.00% 33,328
2024-05-23 2024-05-21 5.479 6,023 +0 0.00% 32,998
2024-05-22 2024-05-20 5.490 6,023 +0 0.00% 33,064
2024-05-21 2024-05-17 5.479 6,023 +0 0.00% 32,998
2024-05-20 2024-05-16 5.468 6,023 +0 0.00% 32,932
2024-05-17 2024-05-14 5.457 6,023 +0 0.00% 32,866
2024-05-16 2024-05-13 5.413 6,023 +0 0.00% 32,602
2024-05-14 2024-05-10 5.468 6,023 +0 0.00% 32,932
2024-05-13 2024-05-09 5.490 6,023 +0 0.00% 33,064
2024-05-10 2024-05-08 5.457 6,023 +0 0.00% 32,866
2024-05-09 2024-05-07 5.479 6,023 +0 0.00% 32,998
2024-05-08 2024-05-06 5.435 6,023 +0 0.00% 32,734
2024-05-07 2024-05-03 5.533 6,023 +0 0.00% 33,328
2024-05-06 2024-05-02 5.479 6,023 +0 0.00% 32,998
2024-05-03 2024-04-30 5.566 6,023 +0 0.00% 33,526
2024-05-02 2024-04-29 5.577 6,023 +0 0.00% 33,592
2024-04-30 2024-04-26 5.566 6,023 +0 0.00% 33,526
2024-04-29 2024-04-25 5.501 6,023 +0 0.00% 33,130
2024-04-26 2024-04-24 5.479 6,023 +0 0.00% 32,998
2024-04-25 2024-04-23 5.402 6,023 +0 0.00% 32,536
2024-04-24 2024-04-22 5.479 6,023 +0 0.00% 32,998
2024-04-23 2024-04-19 5.479 6,023 +0 0.00% 32,998
2024-04-22 2024-04-18 5.479 6,023 +0 0.00% 32,998
2024-04-19 2024-04-17 5.479 6,023 +0 0.00% 32,998
2024-04-18 2024-04-16 5.435 6,023 +0 0.00% 32,734
2024-04-17 2024-04-15 5.446 6,023 +0 0.00% 32,800
2024-04-16 2024-04-12 5.446 6,023 +0 0.00% 32,800
2024-04-15 2024-04-11 5.446 6,023 +0 0.00% 32,800
2024-04-12 2024-04-10 5.457 6,023 +0 0.00% 32,866
2024-04-11 2024-04-09 5.391 6,023 +0 0.00% 32,470
2024-04-10 2024-04-08 5.402 6,023 +0 0.00% 32,536
2024-04-09 2024-04-05 5.391 6,023 +0 0.00% 32,470
2024-04-08 2024-04-03 5.380 6,023 +0 0.00% 32,404
2024-04-05 2024-04-02 5.402 6,023 +0 0.00% 32,536
2024-04-03 2024-03-28 5.391 6,023 +0 0.00% 32,470
2024-04-02 2024-03-27 5.369 6,023 +0 0.00% 32,338
2024-03-28 2024-03-26 5.391 6,023 +0 0.00% 32,470
2024-03-27 2024-03-25 5.369 6,023 +0 0.00% 32,338
2024-03-26 2024-03-22 5.391 6,023 +0 0.00% 32,470
2024-03-25 2024-03-21 5.391 6,023 +0 0.00% 32,470
2024-03-22 2024-03-20 5.205 6,023 +0 0.00% 31,348
2024-03-21 2024-03-19 5.172 6,023 +0 0.00% 31,150
2024-03-20 2024-03-18 5.117 6,023 +0 0.00% 30,820
2024-03-19 2024-03-15 5.150 6,023 +0 0.00% 31,018
2024-03-18 2024-03-14 5.150 6,023 +0 0.00% 31,018
2024-03-15 2024-03-13 5.205 6,023 +0 0.00% 31,348
2024-03-14 2024-03-12 5.150 6,023 +0 0.00% 31,018
2024-03-13 2024-03-11 5.117 6,023 +0 0.00% 30,820
2024-03-12 2024-03-08 5.150 6,023 +0 0.00% 31,018
2024-03-11 2024-03-07 5.150 6,023 +0 0.00% 31,018
2024-03-08 2024-03-06 5.062 6,023 +0 0.00% 30,490
2024-03-07 2024-03-05 5.139 6,023 +0 0.00% 30,952
2024-03-06 2024-03-04 5.084 6,023 +0 0.00% 30,622
2024-03-05 2024-03-01 5.084 6,023 +0 0.00% 30,622
2024-03-04 2024-02-29 5.117 6,023 +0 0.00% 30,820
2024-03-01 2024-02-28 5.095 6,023 +0 0.00% 30,688
2024-02-29 2024-02-27 5.040 6,023 +0 0.00% 30,358
2024-02-28 2024-02-26 5.007 6,023 +0 0.00% 30,160
2024-02-27 2024-02-23 4.931 6,023 +0 0.00% 29,698
2024-02-26 2024-02-22 4.898 6,023 +0 0.00% 29,500
2024-02-23 2024-02-21 4.898 6,023 +0 0.00% 29,500
2024-02-22 2024-02-20 4.832 6,023 +0 0.00% 29,104
2024-02-21 2024-02-19 4.832 6,023 +0 0.00% 29,104
2024-02-20 2024-02-16 4.843 6,023 +0 0.00% 29,170
2024-02-19 2024-02-15 4.799 6,023 +0 0.00% 28,906
2024-02-16 2024-02-14 4.832 6,023 +0 0.00% 29,104
2024-02-15 2024-02-09 4.777 6,023 +0 0.00% 28,774
2024-02-14 2024-02-07 4.777 6,023 +0 0.00% 28,774
2024-02-08 2024-02-06 4.821 6,023 +0 0.00% 29,038
2024-02-07 2024-02-05 4.854 6,023 +0 0.00% 29,236
2024-02-06 2024-02-02 4.931 6,023 +0 0.00% 29,698
2024-02-05 2024-02-01 4.909 6,023 +0 0.00% 29,566
2024-02-02 2024-01-31 4.843 6,023 +0 0.00% 29,170
2024-02-01 2024-01-30 4.986 6,023 +0 0.00% 30,028
2024-01-31 2024-01-29 4.865 6,023 +0 0.00% 29,302
2024-01-30 2024-01-26 4.821 6,023 +0 0.00% 29,038
2024-01-29 2024-01-25 4.723 6,023 +0 0.00% 28,444
2024-01-26 2024-01-24 4.821 6,023 +0 0.00% 29,038
2024-01-25 2024-01-23 4.865 6,023 +0 0.00% 29,302
2024-01-24 2024-01-22 4.931 6,023 +0 0.00% 29,698
2024-01-23 2024-01-19 4.953 6,023 +0 0.00% 29,830
2024-01-22 2024-01-18 4.975 6,023 +0 0.00% 29,962
2024-01-19 2024-01-17 4.986 6,023 +0 0.00% 30,028
2024-01-18 2024-01-16 4.997 6,023 +0 0.00% 30,094
2024-01-17 2024-01-15 4.931 6,023 +0 0.00% 29,698
2024-01-16 2024-01-12 5.007 6,023 +0 0.00% 30,160
2024-01-15 2024-01-11 4.997 6,023 +0 0.00% 30,094
2024-01-12 2024-01-10 5.007 6,023 +0 0.00% 30,160
2024-01-11 2024-01-09 4.953 6,023 +0 0.00% 29,830
2024-01-10 2024-01-08 4.799 6,023 +0 0.00% 28,906
2024-01-09 2024-01-05 4.997 6,023 +0 0.00% 30,094
2024-01-08 2024-01-04 5.007 6,023 +0 0.00% 30,160
2024-01-05 2024-01-03 4.997 6,023 +0 0.00% 30,094
2024-01-04 2024-01-02 5.106 6,023 +0 0.00% 30,754
2024-01-03 2023-12-29 5.196 6,023 +0 0.00% 31,297
2024-01-02 2023-12-28 5.151 6,023 +129 0.00% 31,027
2023-12-29 2023-12-27 5.140 5,894 +0 0.00% 30,296
2023-12-28 2023-12-22 5.062 5,894 +0 0.00% 29,834
2023-12-27 2023-12-21 5.129 5,894 +0 0.00% 30,230
2023-12-22 2023-12-20 5.039 5,894 +0 0.00% 29,702
2023-12-21 2023-12-19 5.073 5,894 +0 0.00% 29,900
2023-12-20 2023-12-18 5.051 5,894 +0 0.00% 29,768
2023-12-19 2023-12-15 5.107 5,894 +0 0.00% 30,098
2023-12-18 2023-12-14 5.107 5,894 +0 0.00% 30,098
2023-12-15 2023-12-13 5.140 5,894 +0 0.00% 30,296
2023-12-14 2023-12-12 5.118 5,894 +0 0.00% 30,164
2023-12-13 2023-12-11 5.129 5,894 +0 0.00% 30,230
2023-12-12 2023-12-08 5.073 5,894 +0 0.00% 29,900
2023-12-11 2023-12-07 4.972 5,894 +0 0.00% 29,306
2023-12-08 2023-12-06 4.983 5,894 +0 0.00% 29,372
2023-12-07 2023-12-05 4.927 5,894 +0 0.00% 29,042
2023-12-06 2023-12-04 4.995 5,894 +0 0.00% 29,438
2023-12-05 2023-12-01 5.028 5,894 +0 0.00% 29,636
2023-12-04 2023-11-30 5.028 5,894 +0 0.00% 29,636
2023-12-01 2023-11-29 4.939 5,894 +0 0.00% 29,108
2023-11-30 2023-11-28 5.051 5,894 +0 0.00% 29,768
2023-11-29 2023-11-27 5.095 5,894 +0 0.00% 30,032
2023-11-28 2023-11-24 4.927 5,894 +0 0.00% 29,042
2023-11-27 2023-11-23 4.726 5,894 +0 0.00% 27,854
2023-11-24 2023-11-22 4.703 5,894 +0 0.00% 27,722
2023-11-23 2023-11-21 4.703 5,894 +0 0.00% 27,722
2023-11-22 2023-11-20 4.715 5,894 +0 0.00% 27,788
2023-11-21 2023-11-17 4.647 5,894 +0 0.00% 27,392
2023-11-20 2023-11-16 4.692 5,894 +0 0.00% 27,656
2023-11-17 2023-11-15 4.603 5,894 +0 0.00% 27,128
2023-11-16 2023-11-14 4.547 5,894 +0 0.00% 26,798
2023-11-15 2023-11-13 4.603 5,894 +0 0.00% 27,128
2023-11-14 2023-11-10 4.524 5,894 +0 0.00% 26,666
2023-11-13 2023-11-09 4.356 5,894 +0 0.00% 25,676
2023-11-10 2023-11-08 4.446 5,894 +0 0.00% 26,204
2023-11-09 2023-11-07 4.323 5,894 +0 0.00% 25,478
2023-11-08 2023-11-06 4.323 5,894 +0 0.00% 25,478
2023-11-07 2023-11-03 4.367 5,894 +0 0.00% 25,742
2023-11-06 2023-11-02 4.423 5,894 +0 0.00% 26,072
2023-11-03 2023-11-01 4.423 5,894 +0 0.00% 26,072
2023-11-02 2023-10-31 4.345 5,894 +0 0.00% 25,610
2023-11-01 2023-10-30 4.435 5,894 +0 0.00% 26,138
2023-10-31 2023-10-27 4.423 5,894 +0 0.00% 26,072
2023-10-30 2023-10-26 4.457 5,894 +0 0.00% 26,270
2023-10-27 2023-10-25 4.468 5,894 +0 0.00% 26,336
2023-10-26 2023-10-24 4.435 5,894 +0 0.00% 26,138
2023-10-25 2023-10-20 4.457 5,894 +0 0.00% 26,270
2023-10-24 2023-10-19 4.479 5,894 +0 0.00% 26,402
2023-10-20 2023-10-18 4.468 5,894 +0 0.00% 26,336
2023-10-19 2023-10-17 4.479 5,894 +0 0.00% 26,402
2023-10-18 2023-10-16 4.491 5,894 +0 0.00% 26,468
2023-10-17 2023-10-13 4.524 5,894 +0 0.00% 26,666
2023-10-16 2023-10-12 4.524 5,894 +0 0.00% 26,666
2023-10-13 2023-10-11 4.513 5,894 +0 0.00% 26,600
2023-10-12 2023-10-10 4.513 5,894 +0 0.00% 26,600
2023-10-11 2023-10-09 4.513 5,894 +0 0.00% 26,600
2023-10-10 2023-10-06 4.569 5,894 +0 0.00% 26,930
2023-10-09 2023-10-05 4.603 5,894 +0 0.00% 27,128
2023-10-06 2023-10-04 4.524 5,894 +0 0.00% 26,666
2023-10-05 2023-10-03 4.502 5,894 +0 0.00% 26,534
2023-10-04 2023-09-29 4.491 5,894 +0 0.00% 26,468
2023-10-03 2023-09-28 4.491 5,894 +0 0.00% 26,468
2023-09-29 2023-09-27 4.502 5,894 +0 0.00% 26,534
2023-09-28 2023-09-26 4.479 5,894 +0 0.00% 26,402
2023-09-27 2023-09-25 4.479 5,894 +0 0.00% 26,402
2023-09-26 2023-09-22 4.423 5,894 +0 0.00% 26,072
2023-09-25 2023-09-21 4.457 5,894 +0 0.00% 26,270
2023-09-22 2023-09-20 4.412 5,894 +0 0.00% 26,006
2023-09-21 2023-09-19 4.412 5,894 +0 0.00% 26,006
2023-09-20 2023-09-18 4.435 5,894 +0 0.00% 26,138
2023-09-19 2023-09-15 4.446 5,894 +0 0.00% 26,204
2023-09-18 2023-09-14 4.457 5,894 +0 0.00% 26,270
2023-09-15 2023-09-13 4.479 5,894 +0 0.00% 26,402
2023-09-14 2023-09-12 4.435 5,894 +0 0.00% 26,138
2023-09-13 2023-09-11 4.457 5,894 +0 0.00% 26,270
2023-09-12 2023-09-07 4.457 5,894 +0 0.00% 26,270
2023-09-11 2023-09-06 4.468 5,894 +0 0.00% 26,336
2023-09-07 2023-09-05 4.547 5,894 +0 0.00% 26,798
2023-09-06 2023-09-04 4.446 5,894 +0 0.00% 26,204
2023-09-05 2023-08-31 4.468 5,894 +0 0.00% 26,336
2023-09-04 2023-08-30 4.401 5,894 +0 0.00% 25,940
2023-08-31 2023-08-29 4.446 5,894 +0 0.00% 26,204
2023-08-30 2023-08-28 4.446 5,894 +0 0.00% 26,204
2023-08-29 2023-08-25 4.423 5,894 +0 0.00% 26,072
2023-08-28 2023-08-24 4.423 5,894 +0 0.00% 26,072
2023-08-25 2023-08-23 4.423 5,894 +0 0.00% 26,072
2023-08-24 2023-08-22 4.423 5,894 +0 0.00% 26,072
2023-08-23 2023-08-21 4.323 5,894 +0 0.00% 25,478
2023-08-22 2023-08-18 4.300 5,894 +0 0.00% 25,346
2023-08-21 2023-08-17 4.401 5,894 +0 0.00% 25,940
2023-08-18 2023-08-16 4.479 5,894 +0 0.00% 26,402
2023-08-17 2023-08-15 4.446 5,894 +0 0.00% 26,204
2023-08-16 2023-08-14 5.205 5,894 +0 0.00% 30,678
2023-08-15 2023-08-11 5.265 5,894 +365 0.00% 31,030
2023-08-14 2023-08-10 5.229 5,529 +0 0.00% 28,910
2023-08-11 2023-08-09 5.241 5,529 +0 0.00% 28,976
2023-08-10 2023-08-08 5.265 5,529 +0 0.00% 29,108
2023-08-09 2023-08-07 5.157 5,529 +0 0.00% 28,514
2023-08-08 2023-08-04 5.312 5,529 +0 0.00% 29,372
2023-08-07 2023-08-03 5.145 5,529 +0 0.00% 28,448
2023-08-04 2023-08-02 5.300 5,529 +0 0.00% 29,306
2023-08-03 2023-08-01 5.217 5,529 +0 0.00% 28,844
2023-08-02 2023-07-31 5.217 5,529 +0 0.00% 28,844
2023-08-01 2023-07-28 5.193 5,529 +0 0.00% 28,712
2023-07-31 2023-07-27 5.145 5,529 +0 0.00% 28,448
2023-07-28 2023-07-26 5.145 5,529 +0 0.00% 28,448
2023-07-27 2023-07-25 5.193 5,529 +0 0.00% 28,712
2023-07-26 2023-07-24 5.133 5,529 +0 0.00% 28,382
2023-07-25 2023-07-21 5.145 5,529 +0 0.00% 28,448
2023-07-24 2023-07-20 5.169 5,529 +0 0.00% 28,580
2023-07-21 2023-07-19 5.229 5,529 +0 0.00% 28,910
2023-07-20 2023-07-18 5.169 5,529 +0 0.00% 28,580
2023-07-19 2023-07-14 5.157 5,529 +0 0.00% 28,514
2023-07-18 2023-07-13 5.121 5,529 +0 0.00% 28,316
2023-07-14 2023-07-12 5.074 5,529 +0 0.00% 28,052
2023-07-13 2023-07-11 5.145 5,529 +0 0.00% 28,448
2023-07-12 2023-07-10 5.145 5,529 +0 0.00% 28,448
2023-07-11 2023-07-07 5.074 5,529 +0 0.00% 28,052
2023-07-10 2023-07-06 5.121 5,529 +0 0.00% 28,316
2023-07-07 2023-07-05 5.145 5,529 +0 0.00% 28,448
2023-07-06 2023-07-04 5.145 5,529 +0 0.00% 28,448
2023-07-05 2023-07-03 5.157 5,529 +0 0.00% 28,514
2023-07-04 2023-06-30 5.193 5,529 +0 0.00% 28,712
2023-07-03 2023-06-29 5.193 5,529 +0 0.00% 28,712
2023-06-30 2023-06-28 5.145 5,529 +0 0.00% 28,448
2023-06-29 2023-06-27 5.145 5,529 +0 0.00% 28,448
2023-06-28 2023-06-26 5.145 5,529 +0 0.00% 28,448
2023-06-27 2023-06-23 5.157 5,529 +0 0.00% 28,514
2023-06-26 2023-06-21 5.193 5,529 +0 0.00% 28,712
2023-06-23 2023-06-20 5.265 5,529 +0 0.00% 29,108
2023-06-21 2023-06-19 5.289 5,529 +0 0.00% 29,240
2023-06-20 2023-06-16 5.277 5,529 +0 0.00% 29,174
2023-06-19 2023-06-15 5.360 5,529 +0 0.00% 29,636
2023-06-16 2023-06-14 5.253 5,529 +0 0.00% 29,042
2023-06-15 2023-06-13 5.396 5,529 +0 0.00% 29,834
2023-06-14 2023-06-12 5.348 5,529 +0 0.00% 29,570
2023-06-13 2023-06-09 5.324 5,529 +0 0.00% 29,438
2023-06-12 2023-06-08 5.205 5,529 +0 0.00% 28,778
2023-06-09 2023-06-07 5.265 5,529 +0 0.00% 29,108
2023-06-08 2023-06-06 5.277 5,529 +0 0.00% 29,174
2023-06-07 2023-06-05 5.074 5,529 +0 0.00% 28,052
2023-06-06 2023-06-02 5.074 5,529 +0 0.00% 28,052
2023-06-05 2023-06-01 5.026 5,529 +0 0.00% 27,788
2023-06-02 2023-05-31 5.014 5,529 +0 0.00% 27,722
2023-06-01 2023-05-30 5.157 5,529 +0 0.00% 28,514
2023-05-31 2023-05-29 5.097 5,529 +0 0.00% 28,184
2023-05-30 2023-05-25 5.014 5,529 +0 0.00% 27,722
2023-05-29 2023-05-24 4.990 5,529 +0 0.00% 27,590
2023-05-25 2023-05-23 4.966 5,529 +0 0.00% 27,458
2023-05-24 2023-05-22 5.074 5,529 +0 0.00% 28,052
2023-05-23 2023-05-19 5.074 5,529 +0 0.00% 28,052
2023-05-22 2023-05-18 5.074 5,529 +0 0.00% 28,052
2023-05-19 2023-05-17 5.038 5,529 +0 0.00% 27,854
2023-05-18 2023-05-16 5.038 5,529 +0 0.00% 27,854
2023-05-17 2023-05-15 5.026 5,529 +0 0.00% 27,788
2023-05-16 2023-05-12 5.133 5,529 +0 0.00% 28,382
2023-05-15 2023-05-11 5.157 5,529 +0 0.00% 28,514
2023-05-12 2023-05-10 5.193 5,529 +0 0.00% 28,712
2023-05-11 2023-05-09 5.002 5,529 +0 0.00% 27,656
2023-05-10 2023-05-08 4.990 5,529 +0 0.00% 27,590
2023-05-09 2023-05-05 4.966 5,529 +0 0.00% 27,458
2023-05-08 2023-05-04 4.990 5,529 +0 0.00% 27,590
2023-05-05 2023-05-03 4.930 5,529 +0 0.00% 27,260
2023-05-04 2023-05-02 4.918 5,529 +0 0.00% 27,194
2023-05-03 2023-04-28 4.906 5,529 +0 0.00% 27,128
2023-05-02 2023-04-27 4.871 5,529 +0 0.00% 26,930
2023-04-28 2023-04-26 4.918 5,529 +0 0.00% 27,194
2023-04-27 2023-04-25 4.942 5,529 +0 0.00% 27,326
2023-04-26 2023-04-24 4.918 5,529 +0 0.00% 27,194
2023-04-25 2023-04-21 4.859 5,529 +0 0.00% 26,864
2023-04-24 2023-04-20 4.859 5,529 +0 0.00% 26,864
2023-04-21 2023-04-19 4.859 5,529 +0 0.00% 26,864
2023-04-20 2023-04-18 4.799 5,529 +0 0.00% 26,534
2023-04-19 2023-04-17 4.823 5,529 +0 0.00% 26,666
2023-04-18 2023-04-14 4.811 5,529 +0 0.00% 26,600
2023-04-17 2023-04-13 4.763 5,529 +0 0.00% 26,336
2023-04-14 2023-04-12 4.775 5,529 +0 0.00% 26,402
2023-04-13 2023-04-11 4.775 5,529 +0 0.00% 26,402
2023-04-12 2023-04-06 4.811 5,529 +0 0.00% 26,600
2023-04-11 2023-04-04 4.835 5,529 +0 0.00% 26,732
2023-04-06 2023-04-03 4.811 5,529 +0 0.00% 26,600
2023-04-04 2023-03-31 4.787 5,529 +0 0.00% 26,468
2023-04-03 2023-03-30 4.787 5,529 +0 0.00% 26,468
2023-03-31 2023-03-29 4.835 5,529 +0 0.00% 26,732
2023-03-30 2023-03-28 4.787 5,529 +0 0.00% 26,468
2023-03-29 2023-03-27 4.787 5,529 +0 0.00% 26,468
2023-03-28 2023-03-24 4.799 5,529 +0 0.00% 26,534
2023-03-27 2023-03-23 4.799 5,529 +0 0.00% 26,534
2023-03-24 2023-03-22 4.835 5,529 +0 0.00% 26,732
2023-03-23 2023-03-21 4.775 5,529 +0 0.00% 26,402
2023-03-22 2023-03-20 4.835 5,529 +0 0.00% 26,732
2023-03-21 2023-03-17 4.895 5,529 +0 0.00% 27,062
2023-03-20 2023-03-16 4.895 5,529 +0 0.00% 27,062
2023-03-17 2023-03-15 4.883 5,529 +0 0.00% 26,996
2023-03-16 2023-03-14 4.835 5,529 +0 0.00% 26,732
2023-03-15 2023-03-13 4.811 5,529 +0 0.00% 26,600
2023-03-14 2023-03-10 4.859 5,529 +0 0.00% 26,864
2023-03-13 2023-03-09 4.918 5,529 +0 0.00% 27,194
2023-03-10 2023-03-08 4.895 5,529 +0 0.00% 27,062
2023-03-09 2023-03-07 4.895 5,529 +0 0.00% 27,062
2023-03-08 2023-03-06 4.835 5,529 +0 0.00% 26,732
2023-03-07 2023-03-03 4.906 5,529 +0 0.00% 27,128
2023-03-06 2023-03-02 4.930 5,529 +0 0.00% 27,260
2023-03-03 2023-03-01 4.954 5,529 +0 0.00% 27,392
2023-03-02 2023-02-28 5.002 5,529 +0 0.00% 27,656
2023-03-01 2023-02-27 4.954 5,529 +0 0.00% 27,392
2023-02-28 2023-02-24 4.954 5,529 +0 0.00% 27,392
2023-02-27 2023-02-23 4.954 5,529 +0 0.00% 27,392
2023-02-24 2023-02-22 4.954 5,529 +0 0.00% 27,392
2023-02-23 2023-02-21 4.954 5,529 +0 0.00% 27,392
2023-02-22 2023-02-20 4.954 5,529 +0 0.00% 27,392
2023-02-21 2023-02-17 4.954 5,529 +0 0.00% 27,392
2023-02-20 2023-02-16 4.954 5,529 +0 0.00% 27,392
2023-02-17 2023-02-15 4.990 5,529 +0 0.00% 27,590
2023-02-16 2023-02-14 4.990 5,529 +0 0.00% 27,590
2023-02-15 2023-02-13 4.954 5,529 +0 0.00% 27,392
2023-02-14 2023-02-10 4.954 5,529 +0 0.00% 27,392
2023-02-13 2023-02-09 4.954 5,529 +0 0.00% 27,392
2023-02-10 2023-02-08 4.918 5,529 +0 0.00% 27,194
2023-02-09 2023-02-07 4.942 5,529 +0 0.00% 27,326
2023-02-08 2023-02-06 4.942 5,529 +0 0.00% 27,326
2023-02-07 2023-02-03 4.966 5,529 +0 0.00% 27,458
2023-02-06 2023-02-02 4.990 5,529 +0 0.00% 27,590
2023-02-03 2023-02-01 4.966 5,529 +0 0.00% 27,458
2023-02-02 2023-01-31 4.978 5,529 +0 0.00% 27,524
2023-02-01 2023-01-30 4.978 5,529 +0 0.00% 27,524
2023-01-31 2023-01-27 4.942 5,529 +0 0.00% 27,326
2023-01-30 2023-01-26 4.895 5,529 +0 0.00% 27,062
2023-01-27 2023-01-20 4.906 5,529 +0 0.00% 27,128
2023-01-26 2023-01-19 4.871 5,529 +0 0.00% 26,930
2023-01-20 2023-01-18 4.918 5,529 +0 0.00% 27,194
2023-01-19 2023-01-17 4.883 5,529 +0 0.00% 26,996
2023-01-18 2023-01-16 4.930 5,529 +0 0.00% 27,260
2023-01-17 2023-01-13 4.835 5,529 +0 0.00% 26,732
2023-01-16 2023-01-12 4.835 5,529 +0 0.00% 26,732
2023-01-13 2023-01-11 4.835 5,529 +0 0.00% 26,732
2023-01-12 2023-01-10 4.847 5,529 +0 0.00% 26,798
2023-01-11 2023-01-09 4.859 5,529 +0 0.00% 26,864
2023-01-10 2023-01-06 4.751 5,529 +0 0.00% 26,270
2023-01-09 2023-01-05 4.799 5,529 +0 0.00% 26,534
2023-01-06 2023-01-04 4.835 5,529 +0 0.00% 26,732
2023-01-05 2023-01-03 4.835 5,529 +0 0.00% 26,732
2023-01-04 2022-12-30 5.087 5,529 +0 0.00% 28,128
2023-01-03 2022-12-29 5.051 5,529 +106 0.00% 27,926
2022-12-30 2022-12-28 5.136 5,423 +0 0.00% 27,853
2022-12-29 2022-12-23 5.014 5,423 +0 0.00% 27,193
2022-12-28 2022-12-22 5.039 5,423 +0 0.00% 27,325
2022-12-23 2022-12-21 4.978 5,423 +0 0.00% 26,995
2022-12-22 2022-12-20 4.978 5,423 +0 0.00% 26,995
2022-12-21 2022-12-19 4.966 5,423 +0 0.00% 26,929
2022-12-20 2022-12-16 4.881 5,423 +0 0.00% 26,467
2022-12-19 2022-12-15 4.905 5,423 +0 0.00% 26,599
2022-12-16 2022-12-14 4.954 5,423 +0 0.00% 26,863
2022-12-15 2022-12-13 4.966 5,423 +0 0.00% 26,929
2022-12-14 2022-12-12 4.929 5,423 +0 0.00% 26,731
2022-12-13 2022-12-09 4.856 5,423 +0 0.00% 26,335
2022-12-12 2022-12-08 4.990 5,423 +0 0.00% 27,061
2022-12-09 2022-12-07 4.868 5,423 +0 0.00% 26,401
2022-12-08 2022-12-06 4.868 5,423 +0 0.00% 26,401
2022-12-07 2022-12-05 4.807 5,423 +0 0.00% 26,071
2022-12-06 2022-12-02 4.747 5,423 +0 0.00% 25,741
2022-12-05 2022-12-01 4.442 5,423 +0 0.00% 24,091
2022-12-02 2022-11-30 4.333 5,423 +0 0.00% 23,497
2022-12-01 2022-11-29 4.333 5,423 +0 0.00% 23,497
2022-11-30 2022-11-28 4.296 5,423 +0 0.00% 23,299
2022-11-29 2022-11-25 4.284 5,423 +0 0.00% 23,233
2022-11-28 2022-11-24 4.187 5,423 +0 0.00% 22,705
2022-11-25 2022-11-23 4.150 5,423 +0 0.00% 22,507
2022-11-24 2022-11-22 4.114 5,423 +0 0.00% 22,309
2022-11-23 2022-11-21 4.162 5,423 +0 0.00% 22,573
2022-11-22 2022-11-18 4.029 5,423 +0 0.00% 21,847
2022-11-21 2022-11-17 4.138 5,423 +0 0.00% 22,441
2022-11-18 2022-11-16 4.138 5,423 +0 0.00% 22,441
2022-11-17 2022-11-15 4.138 5,423 +0 0.00% 22,441
2022-11-16 2022-11-14 4.029 5,423 +0 0.00% 21,847
2022-11-15 2022-11-11 4.029 5,423 +0 0.00% 21,847
2022-11-14 2022-11-10 3.956 5,423 +0 0.00% 21,451
2022-11-11 2022-11-09 4.150 5,423 +0 0.00% 22,507
2022-11-10 2022-11-08 4.187 5,423 +0 0.00% 22,705
2022-11-09 2022-11-07 4.248 5,423 +0 0.00% 23,035
2022-11-08 2022-11-04 4.077 5,423 +0 0.00% 22,111
2022-11-07 2022-11-03 4.065 5,423 +0 0.00% 22,045
2022-11-04 2022-11-02 4.077 5,423 +0 0.00% 22,111
2022-11-03 2022-11-01 3.956 5,423 +0 0.00% 21,451
2022-11-02 2022-10-31 3.956 5,423 +0 0.00% 21,451
2022-11-01 2022-10-28 4.114 5,423 +0 0.00% 22,309
2022-10-31 2022-10-27 4.235 5,423 +0 0.00% 22,969
2022-10-28 2022-10-26 4.235 5,423 +0 0.00% 22,969
2022-10-27 2022-10-25 4.138 5,423 +0 0.00% 22,441
2022-10-26 2022-10-24 3.992 5,423 +0 0.00% 21,649
2022-10-25 2022-10-21 4.211 5,423 +0 0.00% 22,837
2022-10-24 2022-10-20 4.260 5,423 +0 0.00% 23,101
2022-10-21 2022-10-19 4.284 5,423 +0 0.00% 23,233
2022-10-20 2022-10-18 4.284 5,423 +0 0.00% 23,233
2022-10-19 2022-10-17 4.284 5,423 +0 0.00% 23,233
2022-10-18 2022-10-14 4.272 5,423 +0 0.00% 23,167
2022-10-17 2022-10-13 4.272 5,423 +0 0.00% 23,167
2022-10-14 2022-10-12 4.357 5,423 +0 0.00% 23,629
2022-10-13 2022-10-11 4.248 5,423 +0 0.00% 23,035
2022-10-12 2022-10-10 4.308 5,423 +0 0.00% 23,365
2022-10-11 2022-10-07 4.260 5,423 +0 0.00% 23,101
2022-10-10 2022-10-06 4.260 5,423 +0 0.00% 23,101
2022-10-07 2022-10-05 4.333 5,423 +0 0.00% 23,497
2022-10-06 2022-10-03 4.260 5,423 +0 0.00% 23,101
2022-10-05 2022-09-30 4.284 5,423 +0 0.00% 23,233
2022-10-03 2022-09-29 4.345 5,423 +0 0.00% 23,563
2022-09-30 2022-09-28 4.345 5,423 +0 0.00% 23,563
2022-09-29 2022-09-27 4.333 5,423 +0 0.00% 23,497
2022-09-28 2022-09-26 4.382 5,423 +0 0.00% 23,761
2022-09-27 2022-09-23 4.515 5,423 +0 0.00% 24,487
2022-09-26 2022-09-22 4.515 5,423 +0 0.00% 24,487
2022-09-23 2022-09-21 4.515 5,423 +0 0.00% 24,487
2022-09-22 2022-09-20 4.442 5,423 +0 0.00% 24,091
2022-09-21 2022-09-19 4.503 5,423 +0 0.00% 24,421
2022-09-20 2022-09-16 4.528 5,423 +0 0.00% 24,553
2022-09-19 2022-09-15 4.552 5,423 +0 0.00% 24,685
2022-09-16 2022-09-14 4.552 5,423 +0 0.00% 24,685
2022-09-15 2022-09-13 4.540 5,423 +0 0.00% 24,619
2022-09-14 2022-09-09 4.564 5,423 +0 0.00% 24,751
2022-09-13 2022-09-08 4.564 5,423 +0 0.00% 24,751
2022-09-09 2022-09-07 4.588 5,423 +0 0.00% 24,883
2022-09-08 2022-09-06 4.552 5,423 +0 0.00% 24,685
2022-09-07 2022-09-05 4.564 5,423 +0 0.00% 24,751
2022-09-06 2022-09-02 4.552 5,423 +0 0.00% 24,685
2022-09-05 2022-09-01 4.552 5,423 +0 0.00% 24,685
2022-09-02 2022-08-31 4.540 5,423 +0 0.00% 24,619
2022-09-01 2022-08-30 4.528 5,423 +0 0.00% 24,553
2022-08-31 2022-08-29 4.540 5,423 +0 0.00% 24,619
2022-08-30 2022-08-26 4.601 5,423 +0 0.00% 24,949
2022-08-29 2022-08-25 4.540 5,423 +0 0.00% 24,619
2022-08-26 2022-08-24 4.540 5,423 +0 0.00% 24,619
2022-08-25 2022-08-23 4.552 5,423 +0 0.00% 24,685
2022-08-24 2022-08-22 4.552 5,423 +0 0.00% 24,685
2022-08-23 2022-08-19 4.588 5,423 +0 0.00% 24,883
2022-08-22 2022-08-18 4.674 5,423 +0 0.00% 25,345
2022-08-19 2022-08-17 4.710 5,423 +0 0.00% 25,543
2022-08-18 2022-08-16 4.649 5,423 +0 0.00% 25,213
2022-08-17 2022-08-15 4.613 5,423 +0 0.00% 25,015
2022-08-16 2022-08-12 4.540 5,423 +0 0.00% 24,619
2022-08-15 2022-08-11 4.479 5,423 +0 0.00% 24,289
2022-08-12 2022-08-10 5.209 5,423 +0 0.00% 28,246
2022-08-11 2022-08-09 5.313 5,423 +367 0.00% 28,813
2022-08-10 2022-08-08 5.287 5,056 +0 0.00% 26,731
2022-08-09 2022-08-05 5.222 5,056 +0 0.00% 26,401
2022-08-08 2022-08-04 5.130 5,056 +0 0.00% 25,939
2022-08-05 2022-08-03 5.196 5,056 +0 0.00% 26,269
2022-08-04 2022-08-02 5.091 5,056 +0 0.00% 25,741
2022-08-03 2022-08-01 5.104 5,056 +0 0.00% 25,807
2022-08-02 2022-07-29 5.313 5,056 +0 0.00% 26,863
2022-08-01 2022-07-28 5.287 5,056 +0 0.00% 26,731
2022-07-29 2022-07-27 5.313 5,056 +0 0.00% 26,863
2022-07-28 2022-07-26 5.352 5,056 +0 0.00% 27,061
2022-07-27 2022-07-25 5.404 5,056 +0 0.00% 27,325
2022-07-26 2022-07-22 5.222 5,056 +0 0.00% 26,401
2022-07-25 2022-07-21 5.300 5,056 +0 0.00% 26,797
2022-07-22 2022-07-20 5.313 5,056 +0 0.00% 26,863
2022-07-21 2022-07-19 5.287 5,056 +0 0.00% 26,731
2022-07-20 2022-07-18 5.287 5,056 +0 0.00% 26,731
2022-07-19 2022-07-15 5.261 5,056 +0 0.00% 26,599
2022-07-18 2022-07-14 5.196 5,056 +0 0.00% 26,269
2022-07-15 2022-07-13 5.235 5,056 +0 0.00% 26,467
2022-07-14 2022-07-12 5.235 5,056 +0 0.00% 26,467
2022-07-13 2022-07-11 5.235 5,056 +0 0.00% 26,467
2022-07-12 2022-07-08 5.183 5,056 +0 0.00% 26,203
2022-07-11 2022-07-07 5.222 5,056 +0 0.00% 26,401
2022-07-08 2022-07-06 5.196 5,056 +0 0.00% 26,269
2022-07-07 2022-07-05 5.300 5,056 +0 0.00% 26,797
2022-07-06 2022-07-04 5.222 5,056 +0 0.00% 26,401
2022-07-05 2022-06-30 5.248 5,056 +0 0.00% 26,533
2022-07-04 2022-06-29 5.248 5,056 +0 0.00% 26,533
2022-06-30 2022-06-28 5.274 5,056 +0 0.00% 26,665
2022-06-29 2022-06-27 5.261 5,056 +0 0.00% 26,599
2022-06-28 2022-06-24 5.274 5,056 +0 0.00% 26,665
2022-06-27 2022-06-23 5.274 5,056 +0 0.00% 26,665
2022-06-24 2022-06-22 5.274 5,056 +0 0.00% 26,665
2022-06-23 2022-06-21 5.287 5,056 +0 0.00% 26,731
2022-06-22 2022-06-20 5.248 5,056 +0 0.00% 26,533
2022-06-21 2022-06-17 5.235 5,056 +0 0.00% 26,467
2022-06-20 2022-06-16 5.300 5,056 +0 0.00% 26,797
2022-06-17 2022-06-15 5.352 5,056 +0 0.00% 27,061
2022-06-16 2022-06-14 5.339 5,056 +0 0.00% 26,995
2022-06-15 2022-06-13 5.274 5,056 +0 0.00% 26,665
2022-06-14 2022-06-10 5.222 5,056 +0 0.00% 26,401
2022-06-13 2022-06-09 5.222 5,056 +0 0.00% 26,401
2022-06-10 2022-06-08 5.261 5,056 +0 0.00% 26,599
2022-06-09 2022-06-07 5.287 5,056 +0 0.00% 26,731
2022-06-08 2022-06-06 5.209 5,056 +0 0.00% 26,335
2022-06-07 2022-06-02 5.156 5,056 +0 0.00% 26,071
2022-06-06 2022-06-01 5.117 5,056 +0 0.00% 25,873
2022-06-02 2022-05-31 5.091 5,056 +0 0.00% 25,741
2022-06-01 2022-05-30 5.156 5,056 +0 0.00% 26,071
2022-05-31 2022-05-27 5.130 5,056 +0 0.00% 25,939
2022-05-30 2022-05-26 5.000 5,056 +0 0.00% 25,279
2022-05-27 2022-05-25 4.987 5,056 +0 0.00% 25,213
2022-05-26 2022-05-24 4.948 5,056 +0 0.00% 25,015
2022-05-25 2022-05-23 4.895 5,056 +0 0.00% 24,751
2022-05-24 2022-05-20 5.000 5,056 +0 0.00% 25,279
2022-05-23 2022-05-19 4.974 5,056 +0 0.00% 25,147
2022-05-20 2022-05-18 5.026 5,056 +0 0.00% 25,411
2022-05-19 2022-05-17 4.974 5,056 +0 0.00% 25,147
2022-05-18 2022-05-16 4.961 5,056 +0 0.00% 25,081
2022-05-17 2022-05-13 4.961 5,056 +0 0.00% 25,081
2022-05-16 2022-05-12 4.948 5,056 +0 0.00% 25,015
2022-05-13 2022-05-11 4.987 5,056 +0 0.00% 25,213
2022-05-12 2022-05-10 5.039 5,056 +0 0.00% 25,477
2022-05-11 2022-05-06 5.235 5,056 +0 0.00% 26,467
2022-05-10 2022-05-05 5.156 5,056 +0 0.00% 26,071
2022-05-06 2022-05-04 5.169 5,056 +0 0.00% 26,137
2022-05-05 2022-05-03 5.209 5,056 +0 0.00% 26,335
2022-05-04 2022-04-29 5.130 5,056 +0 0.00% 25,939
2022-05-03 2022-04-28 5.156 5,056 +0 0.00% 26,071
2022-04-29 2022-04-27 5.130 5,056 +0 0.00% 25,939
2022-04-28 2022-04-26 5.130 5,056 +0 0.00% 25,939
2022-04-27 2022-04-25 5.156 5,056 +0 0.00% 26,071
2022-04-26 2022-04-22 5.261 5,056 +0 0.00% 26,599
2022-04-25 2022-04-21 5.287 5,056 +0 0.00% 26,731
2022-04-22 2022-04-20 5.300 5,056 +0 0.00% 26,797
2022-04-21 2022-04-19 5.326 5,056 +0 0.00% 26,929
2022-04-20 2022-04-14 5.418 5,056 +0 0.00% 27,391
2022-04-19 2022-04-13 5.391 5,056 +0 0.00% 27,259
2022-04-14 2022-04-12 5.287 5,056 +0 0.00% 26,731
2022-04-13 2022-04-11 5.444 5,056 +0 0.00% 27,523
2022-04-12 2022-04-08 5.352 5,056 +0 0.00% 27,061
2022-04-11 2022-04-07 5.287 5,056 +0 0.00% 26,731
2022-04-08 2022-04-06 5.339 5,056 +0 0.00% 26,995
2022-04-07 2022-04-04 5.300 5,056 +0 0.00% 26,797
2022-04-06 2022-04-01 5.287 5,056 +0 0.00% 26,731
2022-04-04 2022-03-31 5.222 5,056 +0 0.00% 26,401
2022-04-01 2022-03-30 5.222 5,056 +0 0.00% 26,401
2022-03-31 2022-03-29 5.222 5,056 +0 0.00% 26,401
2022-03-30 2022-03-28 5.222 5,056 +0 0.00% 26,401
2022-03-29 2022-03-25 5.222 5,056 +0 0.00% 26,401
2022-03-28 2022-03-24 5.274 5,056 +0 0.00% 26,665
2022-03-25 2022-03-23 5.274 5,056 +0 0.00% 26,665
2022-03-24 2022-03-22 5.300 5,056 +0 0.00% 26,797
2022-03-23 2022-03-21 5.248 5,056 +0 0.00% 26,533
2022-03-22 2022-03-18 5.287 5,056 +0 0.00% 26,731
2022-03-21 2022-03-17 5.091 5,056 +0 0.00% 25,741
2022-03-18 2022-03-16 5.065 5,056 +0 0.00% 25,609
2022-03-17 2022-03-15 4.856 5,056 +0 0.00% 24,553
2022-03-16 2022-03-14 5.156 5,056 +0 0.00% 26,071
2022-03-15 2022-03-11 5.169 5,056 +0 0.00% 26,137
2022-03-14 2022-03-10 5.169 5,056 +0 0.00% 26,137
2022-03-11 2022-03-09 5.169 5,056 +0 0.00% 26,137
2022-03-10 2022-03-08 5.156 5,056 +0 0.00% 26,071
2022-03-09 2022-03-07 5.287 5,056 +0 0.00% 26,731
2022-03-08 2022-03-04 5.222 5,056 +0 0.00% 26,401
2022-03-07 2022-03-03 5.261 5,056 +0 0.00% 26,599
2022-03-04 2022-03-02 5.261 5,056 +0 0.00% 26,599
2022-03-03 2022-03-01 5.274 5,056 +0 0.00% 26,665
2022-03-02 2022-02-28 5.235 5,056 +0 0.00% 26,467
2022-03-01 2022-02-25 5.352 5,056 +0 0.00% 27,061
2022-02-28 2022-02-24 5.352 5,056 +0 0.00% 27,061
2022-02-25 2022-02-23 5.509 5,056 +0 0.00% 27,853
2022-02-24 2022-02-22 5.470 5,056 +0 0.00% 27,655
2022-02-23 2022-02-21 5.509 5,056 +0 0.00% 27,853
2022-02-22 2022-02-18 5.600 5,056 +0 0.00% 28,315
2022-02-21 2022-02-17 5.600 5,056 +0 0.00% 28,315
2022-02-18 2022-02-16 5.770 5,056 +0 0.00% 29,173
2022-02-17 2022-02-15 5.770 5,056 +0 0.00% 29,173
2022-02-16 2022-02-14 5.770 5,056 +0 0.00% 29,173
2022-02-15 2022-02-11 5.574 5,056 +0 0.00% 28,183
2022-02-14 2022-02-10 5.470 5,056 +0 0.00% 27,655
2022-02-11 2022-02-09 5.470 5,056 +0 0.00% 27,655
2022-02-10 2022-02-08 5.535 5,056 +0 0.00% 27,985
2022-02-09 2022-02-07 5.548 5,056 +0 0.00% 28,051
2022-02-08 2022-02-04 5.522 5,056 +0 0.00% 27,919
2022-02-07 2022-01-31 5.483 5,056 +0 0.00% 27,721
2022-02-04 2022-01-27 5.548 5,056 +0 0.00% 28,051
2022-01-28 2022-01-26 5.522 5,056 +0 0.00% 27,919
2022-01-27 2022-01-25 5.522 5,056 +0 0.00% 27,919
2022-01-26 2022-01-24 5.587 5,056 +0 0.00% 28,249
2022-01-25 2022-01-21 5.561 5,056 +0 0.00% 28,117
2022-01-24 2022-01-20 5.600 5,056 +0 0.00% 28,315
2022-01-21 2022-01-19 5.522 5,056 +0 0.00% 27,919
2022-01-20 2022-01-18 5.548 5,056 +0 0.00% 28,051
2022-01-19 2022-01-17 5.535 5,056 +0 0.00% 27,985
2022-01-18 2022-01-14 5.496 5,056 +0 0.00% 27,787
2022-01-17 2022-01-13 5.600 5,056 +0 0.00% 28,315
2022-01-14 2022-01-12 5.496 5,056 +0 0.00% 27,787
2022-01-13 2022-01-11 5.587 5,056 +0 0.00% 28,249
2022-01-12 2022-01-10 5.587 5,056 +0 0.00% 28,249
2022-01-11 2022-01-07 5.548 5,056 +0 0.00% 28,051
2022-01-10 2022-01-06 5.548 5,056 +0 0.00% 28,051
2022-01-07 2022-01-05 5.548 5,056 +0 0.00% 28,051
2022-01-06 2022-01-04 5.587 5,056 +0 0.00% 28,249
2022-01-05 2022-01-03 5.681 5,056 +0 0.00% 28,721
2022-01-04 2021-12-31 5.867 5,056 +95 0.00% 29,663
2022-01-03 2021-12-29 5.867 4,961 +0 0.00% 29,105
2021-12-30 2021-12-28 5.920 4,961 +0 0.00% 29,369
2021-12-29 2021-12-24 5.854 4,961 +0 0.00% 29,039
2021-12-28 2021-12-22 5.787 4,961 +0 0.00% 28,709
2021-12-23 2021-12-21 5.787 4,961 +0 0.00% 28,709
2021-12-22 2021-12-20 5.787 4,961 +0 0.00% 28,709
2021-12-21 2021-12-17 5.880 4,961 +0 0.00% 29,171
2021-12-20 2021-12-16 5.987 4,961 +0 0.00% 29,699
2021-12-17 2021-12-15 5.920 4,961 +0 0.00% 29,369
2021-12-16 2021-12-14 5.880 4,961 +0 0.00% 29,171
2021-12-15 2021-12-13 5.760 4,961 +0 0.00% 28,577
2021-12-14 2021-12-10 5.827 4,961 +0 0.00% 28,907
2021-12-13 2021-12-09 5.854 4,961 +0 0.00% 29,039
2021-12-10 2021-12-08 5.854 4,961 +0 0.00% 29,039
2021-12-09 2021-12-07 5.854 4,961 +0 0.00% 29,039
2021-12-08 2021-12-06 5.854 4,961 +0 0.00% 29,039
2021-12-07 2021-12-03 5.800 4,961 +0 0.00% 28,775
2021-12-06 2021-12-02 5.800 4,961 +0 0.00% 28,775
2021-12-03 2021-12-01 5.614 4,961 +0 0.00% 27,851
2021-12-02 2021-11-30 5.641 4,961 +0 0.00% 27,983
2021-12-01 2021-11-29 5.561 4,961 +0 0.00% 27,587
2021-11-30 2021-11-26 5.747 4,961 +0 0.00% 28,511
2021-11-29 2021-11-25 5.854 4,961 +0 0.00% 29,039
2021-11-26 2021-11-24 5.854 4,961 +0 0.00% 29,039
2021-11-25 2021-11-23 5.827 4,961 +0 0.00% 28,907
2021-11-24 2021-11-22 5.893 4,961 +0 0.00% 29,237
2021-11-23 2021-11-19 5.893 4,961 +0 0.00% 29,237
2021-11-22 2021-11-18 5.787 4,961 +0 0.00% 28,709
2021-11-19 2021-11-17 5.587 4,961 +0 0.00% 27,719
2021-11-18 2021-11-16 5.614 4,961 +0 0.00% 27,851
2021-11-17 2021-11-15 5.614 4,961 +0 0.00% 27,851
2021-11-16 2021-11-12 5.428 4,961 +0 0.00% 26,927
2021-11-15 2021-11-11 5.508 4,961 +0 0.00% 27,323
2021-11-12 2021-11-10 5.388 4,961 +0 0.00% 26,729
2021-11-11 2021-11-09 5.361 4,961 +0 0.00% 26,597
2021-11-10 2021-11-08 5.361 4,961 +0 0.00% 26,597
2021-11-09 2021-11-05 5.415 4,961 +0 0.00% 26,861
2021-11-08 2021-11-04 5.428 4,961 +0 0.00% 26,927
2021-11-05 2021-11-03 5.361 4,961 +0 0.00% 26,597
2021-11-04 2021-11-02 5.348 4,961 +0 0.00% 26,531
2021-11-03 2021-11-01 5.348 4,961 +0 0.00% 26,531
2021-11-02 2021-10-29 5.348 4,961 +0 0.00% 26,531
2021-11-01 2021-10-28 5.428 4,961 +0 0.00% 26,927
2021-10-29 2021-10-27 5.468 4,961 +0 0.00% 27,125
2021-10-28 2021-10-26 5.441 4,961 +0 0.00% 26,993
2021-10-27 2021-10-25 5.481 4,961 +0 0.00% 27,191
2021-10-26 2021-10-22 5.428 4,961 +0 0.00% 26,927
2021-10-25 2021-10-21 5.388 4,961 +0 0.00% 26,729
2021-10-22 2021-10-20 5.388 4,961 +0 0.00% 26,729
2021-10-21 2021-10-19 5.441 4,961 +0 0.00% 26,993
2021-10-20 2021-10-18 5.401 4,961 +0 0.00% 26,795
2021-10-19 2021-10-15 5.468 4,961 +0 0.00% 27,125
2021-10-18 2021-10-12 5.401 4,961 +0 0.00% 26,795
2021-10-15 2021-10-11 5.401 4,961 +0 0.00% 26,795
2021-10-12 2021-10-08 5.401 4,961 +0 0.00% 26,795
2021-10-11 2021-10-07 5.348 4,961 +0 0.00% 26,531
2021-10-08 2021-10-06 5.295 4,961 +0 0.00% 26,267
2021-10-07 2021-10-05 5.295 4,961 +0 0.00% 26,267
2021-10-06 2021-10-04 5.348 4,961 +0 0.00% 26,531
2021-10-05 2021-09-30 5.428 4,961 +0 0.00% 26,927
2021-10-04 2021-09-29 5.401 4,961 +0 0.00% 26,795
2021-09-30 2021-09-28 5.401 4,961 +0 0.00% 26,795
2021-09-29 2021-09-27 5.388 4,961 +0 0.00% 26,729
2021-09-28 2021-09-24 5.481 4,961 +0 0.00% 27,191
2021-09-27 2021-09-23 5.441 4,961 +0 0.00% 26,993
2021-09-24 2021-09-21 5.441 4,961 +0 0.00% 26,993
2021-09-23 2021-09-20 5.548 4,961 +0 0.00% 27,521
2021-09-21 2021-09-17 5.614 4,961 +0 0.00% 27,851
2021-09-20 2021-09-16 5.681 4,961 +0 0.00% 28,181
2021-09-17 2021-09-15 5.641 4,961 +0 0.00% 27,983
2021-09-16 2021-09-14 5.641 4,961 +0 0.00% 27,983
2021-09-15 2021-09-13 5.654 4,961 +0 0.00% 28,049
2021-09-14 2021-09-10 5.667 4,961 +0 0.00% 28,115
2021-09-13 2021-09-09 5.601 4,961 +0 0.00% 27,785
2021-09-10 2021-09-08 5.707 4,961 +0 0.00% 28,313
2021-09-09 2021-09-07 5.694 4,961 +0 0.00% 28,247
2021-09-08 2021-09-06 5.707 4,961 +0 0.00% 28,313
2021-09-07 2021-09-03 5.667 4,961 +0 0.00% 28,115
2021-09-06 2021-09-02 5.694 4,961 +0 0.00% 28,247
2021-09-03 2021-09-01 5.787 4,961 +0 0.00% 28,709
2021-09-02 2021-08-31 5.854 4,961 +0 0.00% 29,039
2021-09-01 2021-08-30 5.654 4,961 +0 0.00% 28,049
2021-08-31 2021-08-27 5.721 4,961 +0 0.00% 28,379
2021-08-30 2021-08-26 5.721 4,961 +0 0.00% 28,379
2021-08-27 2021-08-25 5.667 4,961 +0 0.00% 28,115
2021-08-26 2021-08-24 5.667 4,961 +0 0.00% 28,115
2021-08-25 2021-08-23 5.707 4,961 +0 0.00% 28,313
2021-08-24 2021-08-20 5.667 4,961 +0 0.00% 28,115
2021-08-23 2021-08-19 5.654 4,961 +0 0.00% 28,049
2021-08-20 2021-08-18 5.654 4,961 +0 0.00% 28,049
2021-08-19 2021-08-17 5.654 4,961 +0 0.00% 28,049
2021-08-18 2021-08-16 5.694 4,961 +0 0.00% 28,247
2021-08-17 2021-08-13 5.721 4,961 +0 0.00% 28,379
2021-08-16 2021-08-12 5.707 4,961 +0 0.00% 28,313
2021-08-13 2021-08-11 6.395 4,961 +0 0.00% 31,727
2021-08-12 2021-08-10 6.438 4,961 +296 0.00% 31,937
2021-08-11 2021-08-09 6.438 4,665 +0 0.00% 30,032
2021-08-10 2021-08-06 6.438 4,665 +0 0.00% 30,032
2021-08-09 2021-08-05 6.438 4,665 +0 0.00% 30,032
2021-08-06 2021-08-04 6.523 4,665 +0 0.00% 30,428
2021-08-05 2021-08-03 6.494 4,665 +0 0.00% 30,296
2021-08-04 2021-08-02 6.480 4,665 +0 0.00% 30,230
2021-08-03 2021-07-30 6.466 4,665 +0 0.00% 30,164
2021-08-02 2021-07-29 6.480 4,665 +0 0.00% 30,230
2021-07-30 2021-07-28 6.409 4,665 +0 0.00% 29,900
2021-07-29 2021-07-27 6.381 4,665 +0 0.00% 29,768
2021-07-28 2021-07-26 6.480 4,665 +0 0.00% 30,230
2021-07-27 2021-07-23 6.579 4,665 +0 0.00% 30,692
2021-07-26 2021-07-22 6.523 4,665 +0 0.00% 30,428
2021-07-23 2021-07-21 6.523 4,665 +0 0.00% 30,428
2021-07-22 2021-07-20 6.494 4,665 +0 0.00% 30,296
2021-07-21 2021-07-19 6.409 4,665 +0 0.00% 29,900
2021-07-20 2021-07-16 6.480 4,665 +0 0.00% 30,230
2021-07-19 2021-07-15 6.438 4,665 +0 0.00% 30,032
2021-07-16 2021-07-14 6.438 4,665 +0 0.00% 30,032
2021-07-15 2021-07-13 6.494 4,665 +0 0.00% 30,296
2021-07-14 2021-07-12 6.452 4,665 +0 0.00% 30,098
2021-07-13 2021-07-09 6.423 4,665 +0 0.00% 29,966
2021-07-12 2021-07-08 6.438 4,665 +0 0.00% 30,032
2021-07-09 2021-07-07 6.508 4,665 +0 0.00% 30,362
2021-07-08 2021-07-06 6.452 4,665 +0 0.00% 30,098
2021-07-07 2021-07-05 6.494 4,665 +0 0.00% 30,296
2021-07-06 2021-07-02 6.494 4,665 +0 0.00% 30,296
2021-07-05 2021-06-30 6.551 4,665 +0 0.00% 30,560
2021-07-02 2021-06-29 6.508 4,665 +0 0.00% 30,362
2021-06-30 2021-06-28 6.494 4,665 +0 0.00% 30,296
2021-06-29 2021-06-25 6.466 4,665 +0 0.00% 30,164
2021-06-28 2021-06-24 6.480 4,665 +0 0.00% 30,230
2021-06-25 2021-06-23 6.579 4,665 +0 0.00% 30,692
2021-06-24 2021-06-22 6.508 4,665 +0 0.00% 30,362
2021-06-23 2021-06-21 6.423 4,665 +0 0.00% 29,966
2021-06-22 2021-06-18 6.565 4,665 +0 0.00% 30,626
2021-06-21 2021-06-17 6.551 4,665 +0 0.00% 30,560
2021-06-18 2021-06-16 6.579 4,665 +0 0.00% 30,692
2021-06-17 2021-06-15 6.551 4,665 +0 0.00% 30,560
2021-06-16 2021-06-11 6.197 4,665 +0 0.00% 28,910
2021-06-15 2021-06-10 5.985 4,665 +0 0.00% 27,919
2021-06-11 2021-06-09 5.971 4,665 +0 0.00% 27,853
2021-06-10 2021-06-08 5.914 4,665 +0 0.00% 27,589
2021-06-09 2021-06-07 5.914 4,665 +0 0.00% 27,589
2021-06-08 2021-06-04 5.773 4,665 +0 0.00% 26,929
2021-06-07 2021-06-03 5.773 4,665 +0 0.00% 26,929
2021-06-04 2021-06-02 5.886 4,665 +0 0.00% 27,457
2021-06-03 2021-06-01 5.815 4,665 +0 0.00% 27,127
2021-06-02 2021-05-31 5.815 4,665 +0 0.00% 27,127
2021-06-01 2021-05-28 5.843 4,665 +0 0.00% 27,259
2021-05-31 2021-05-27 5.702 4,665 +0 0.00% 26,599
2021-05-28 2021-05-26 5.659 4,665 +0 0.00% 26,401
2021-05-27 2021-05-25 5.730 4,665 +0 0.00% 26,731
2021-05-26 2021-05-24 5.730 4,665 +0 0.00% 26,731
2021-05-25 2021-05-21 5.787 4,665 +0 0.00% 26,995
2021-05-24 2021-05-20 5.688 4,665 +0 0.00% 26,533
2021-05-21 2021-05-18 5.759 4,665 +0 0.00% 26,863
2021-05-20 2021-05-17 5.730 4,665 +0 0.00% 26,731
2021-05-18 2021-05-14 5.702 4,665 +0 0.00% 26,599
2021-05-17 2021-05-13 5.843 4,665 +0 0.00% 27,259
2021-05-14 2021-05-12 5.858 4,665 +0 0.00% 27,325
2021-05-13 2021-05-11 5.815 4,665 +0 0.00% 27,127
2021-05-12 2021-05-10 5.787 4,665 +0 0.00% 26,995
2021-05-11 2021-05-07 5.787 4,665 +0 0.00% 26,995
2021-05-10 2021-05-06 5.801 4,665 +0 0.00% 27,061
2021-05-07 2021-05-05 5.815 4,665 +0 0.00% 27,127
2021-05-06 2021-05-04 5.801 4,665 +0 0.00% 27,061
2021-05-05 2021-05-03 5.801 4,665 +0 0.00% 27,061
2021-05-04 2021-04-30 5.801 4,665 +0 0.00% 27,061
2021-05-03 2021-04-29 5.787 4,665 +0 0.00% 26,995
2021-04-30 2021-04-28 5.858 4,665 +0 0.00% 27,325
2021-04-29 2021-04-27 5.801 4,665 +0 0.00% 27,061
2021-04-28 2021-04-26 5.815 4,665 +0 0.00% 27,127
2021-04-27 2021-04-23 5.900 4,665 +0 0.00% 27,523
2021-04-26 2021-04-22 5.886 4,665 +0 0.00% 27,457
2021-04-23 2021-04-21 5.843 4,665 +0 0.00% 27,259
2021-04-22 2021-04-20 5.858 4,665 +0 0.00% 27,325
2021-04-21 2021-04-19 5.801 4,665 +0 0.00% 27,061
2021-04-20 2021-04-16 5.858 4,665 +0 0.00% 27,325
2021-04-19 2021-04-15 5.843 4,665 +0 0.00% 27,259
2021-04-16 2021-04-14 5.872 4,665 +0 0.00% 27,391
2021-04-15 2021-04-13 5.900 4,665 +0 0.00% 27,523
2021-04-14 2021-04-12 5.914 4,665 +0 0.00% 27,589
2021-04-13 2021-04-09 5.942 4,665 +0 0.00% 27,721
2021-04-12 2021-04-08 5.872 4,665 +0 0.00% 27,391
2021-04-09 2021-04-07 5.900 4,665 +0 0.00% 27,523
2021-04-08 2021-04-01 5.858 4,665 +0 0.00% 27,325
2021-04-07 2021-03-31 5.858 4,665 +0 0.00% 27,325
2021-04-01 2021-03-30 5.886 4,665 +0 0.00% 27,457
2021-03-31 2021-03-29 5.730 4,665 +0 0.00% 26,731
2021-03-30 2021-03-26 5.659 4,665 +0 0.00% 26,401
2021-03-29 2021-03-25 5.631 4,665 +0 0.00% 26,269
2021-03-26 2021-03-24 5.659 4,665 +0 0.00% 26,401
2021-03-25 2021-03-23 5.942 4,665 +0 0.00% 27,721
2021-03-24 2021-03-22 6.070 4,665 +0 0.00% 28,315
2021-03-23 2021-03-19 5.985 4,665 +0 0.00% 27,919
2021-03-22 2021-03-18 6.041 4,665 +0 0.00% 28,183
2021-03-19 2021-03-17 6.056 4,665 +0 0.00% 28,249
2021-03-18 2021-03-16 6.056 4,665 +0 0.00% 28,249
2021-03-17 2021-03-15 6.041 4,665 +0 0.00% 28,183
2021-03-16 2021-03-12 5.971 4,665 +0 0.00% 27,853
2021-03-15 2021-03-11 5.942 4,665 +0 0.00% 27,721
2021-03-12 2021-03-10 5.942 4,665 +0 0.00% 27,721
2021-03-11 2021-03-09 5.872 4,665 +0 0.00% 27,391
2021-03-10 2021-03-08 5.801 4,665 +0 0.00% 27,061
2021-03-09 2021-03-05 5.773 4,665 +0 0.00% 26,929
2021-03-08 2021-03-04 5.759 4,665 +0 0.00% 26,863
2021-03-05 2021-03-03 5.801 4,665 +0 0.00% 27,061
2021-03-04 2021-03-02 5.801 4,665 +0 0.00% 27,061
2021-03-03 2021-03-01 5.886 4,665 +0 0.00% 27,457
2021-03-02 2021-02-26 5.886 4,665 +0 0.00% 27,457
2021-03-01 2021-02-25 5.787 4,665 +0 0.00% 26,995
2021-02-26 2021-02-24 5.787 4,665 +0 0.00% 26,995
2021-02-25 2021-02-23 5.702 4,665 +0 0.00% 26,599
2021-02-24 2021-02-22 5.688 4,665 +0 0.00% 26,533
2021-02-23 2021-02-19 5.801 4,665 +0 0.00% 27,061
2021-02-22 2021-02-18 5.447 4,665 +0 0.00% 25,411
2021-02-19 2021-02-17 5.433 4,665 +0 0.00% 25,345
2021-02-18 2021-02-16 5.334 4,665 +0 0.00% 24,883
2021-02-17 2021-02-11 5.292 4,665 +0 0.00% 24,685
2021-02-16 2021-02-09 5.164 4,665 +0 0.00% 24,091
2021-02-10 2021-02-08 5.235 4,665 +0 0.00% 24,421
2021-02-09 2021-02-05 5.263 4,665 +0 0.00% 24,553
2021-02-08 2021-02-04 5.136 4,665 +0 0.00% 23,959
2021-02-05 2021-02-03 5.136 4,665 +0 0.00% 23,959
2021-02-04 2021-02-02 5.235 4,665 +0 0.00% 24,421
2021-02-03 2021-02-01 5.235 4,665 +0 0.00% 24,421
2021-02-02 2021-01-29 5.178 4,665 +0 0.00% 24,157
2021-02-01 2021-01-28 5.193 4,665 +0 0.00% 24,223
2021-01-29 2021-01-27 5.235 4,665 +0 0.00% 24,421
2021-01-28 2021-01-26 5.235 4,665 +0 0.00% 24,421
2021-01-27 2021-01-25 5.277 4,665 +0 0.00% 24,619
2021-01-26 2021-01-22 5.320 4,665 +0 0.00% 24,817
2021-01-25 2021-01-21 5.292 4,665 +0 0.00% 24,685
2021-01-22 2021-01-20 5.348 4,665 +0 0.00% 24,949
2021-01-21 2021-01-19 5.376 4,665 +0 0.00% 25,081
2021-01-20 2021-01-18 5.376 4,665 +0 0.00% 25,081
2021-01-19 2021-01-15 5.249 4,665 +0 0.00% 24,487
2021-01-18 2021-01-14 5.249 4,665 +0 0.00% 24,487
2021-01-15 2021-01-13 5.249 4,665 +0 0.00% 24,487
2021-01-14 2021-01-12 5.277 4,665 +0 0.00% 24,619
2021-01-13 2021-01-11 5.235 4,665 +0 0.00% 24,421
2021-01-12 2021-01-08 5.178 4,665 +0 0.00% 24,157
2021-01-11 2021-01-07 5.306 4,665 +0 0.00% 24,751
2021-01-08 2021-01-06 5.249 4,665 +0 0.00% 24,487
2021-01-07 2021-01-05 5.263 4,665 +0 0.00% 24,553
2021-01-06 2021-01-04 5.277 4,665 +0 0.00% 24,619
2021-01-05 2020-12-31 5.334 4,665 +0 0.00% 24,883
2021-01-04 2020-12-29 5.263 4,665 +0 0.00% 24,553
2020-12-30 2020-12-28 5.351 4,665 +0 0.00% 24,961
2020-12-29 2020-12-24 5.423 4,665 +101 0.00% 25,298
2020-12-28 2020-12-22 5.524 4,564 +0 0.00% 25,213
2020-12-23 2020-12-21 5.568 4,564 +0 0.00% 25,411
2020-12-22 2020-12-18 5.510 4,564 +0 0.00% 25,147
2020-12-21 2020-12-17 5.510 4,564 +0 0.00% 25,147
2020-12-18 2020-12-16 5.423 4,564 +0 0.00% 24,751
2020-12-17 2020-12-15 5.423 4,564 +0 0.00% 24,751
2020-12-16 2020-12-14 5.466 4,564 +0 0.00% 24,949
2020-12-15 2020-12-11 5.539 4,564 +0 0.00% 25,279
2020-12-14 2020-12-10 5.510 4,564 +0 0.00% 25,147
2020-12-11 2020-12-09 5.481 4,564 +0 0.00% 25,015
2020-12-10 2020-12-08 5.524 4,564 +0 0.00% 25,213
2020-12-09 2020-12-07 5.452 4,564 +0 0.00% 24,883
2020-12-08 2020-12-04 5.597 4,564 +0 0.00% 25,543
2020-12-07 2020-12-03 5.597 4,564 +0 0.00% 25,543
2020-12-04 2020-12-02 5.452 4,564 +0 0.00% 24,883
2020-12-03 2020-12-01 5.409 4,564 +0 0.00% 24,685
2020-12-02 2020-11-30 5.351 4,564 +0 0.00% 24,421
2020-12-01 2020-11-27 5.437 4,564 +0 0.00% 24,817
2020-11-30 2020-11-26 5.712 4,564 +0 0.00% 26,071
2020-11-27 2020-11-25 5.466 4,564 +0 0.00% 24,949
2020-11-26 2020-11-24 5.423 4,564 +0 0.00% 24,751
2020-11-25 2020-11-23 5.134 4,564 +0 0.00% 23,431
2020-11-24 2020-11-20 5.148 4,564 +0 0.00% 23,497
2020-11-23 2020-11-19 5.061 4,564 +0 0.00% 23,101
2020-11-20 2020-11-18 5.047 4,564 +0 0.00% 23,035
2020-11-19 2020-11-17 4.917 4,564 +0 0.00% 22,441
2020-11-18 2020-11-16 4.845 4,564 +0 0.00% 22,111
2020-11-17 2020-11-13 4.845 4,564 +0 0.00% 22,111
2020-11-16 2020-11-12 4.845 4,564 +0 0.00% 22,111
2020-11-13 2020-11-11 4.816 4,564 +0 0.00% 21,979
2020-11-12 2020-11-10 4.671 4,564 +0 0.00% 21,318
2020-11-11 2020-11-09 4.541 4,564 +0 0.00% 20,724
2020-11-10 2020-11-06 4.497 4,564 +0 0.00% 20,526
2020-11-09 2020-11-05 4.555 4,564 +0 0.00% 20,790
2020-11-06 2020-11-04 4.483 4,564 +0 0.00% 20,460
2020-11-05 2020-11-03 4.700 4,564 +0 0.00% 21,450
2020-11-04 2020-11-02 4.685 4,564 +0 0.00% 21,384
2020-11-03 2020-10-30 4.714 4,564 +0 0.00% 21,516
2020-11-02 2020-10-29 4.816 4,564 +0 0.00% 21,979
2020-10-30 2020-10-28 4.873 4,564 +0 0.00% 22,243
2020-10-29 2020-10-27 4.931 4,564 +0 0.00% 22,507
2020-10-28 2020-10-23 5.018 4,564 +0 0.00% 22,903
2020-10-27 2020-10-22 5.061 4,564 +0 0.00% 23,101
2020-10-23 2020-10-21 5.090 4,564 +0 0.00% 23,233
2020-10-22 2020-10-20 5.018 4,564 +0 0.00% 22,903
2020-10-21 2020-10-19 4.975 4,564 +0 0.00% 22,705
2020-10-20 2020-10-16 5.090 4,564 +0 0.00% 23,233
2020-10-19 2020-10-15 5.090 4,564 +0 0.00% 23,233
2020-10-16 2020-10-14 5.119 4,564 +0 0.00% 23,365
2020-10-15 2020-10-12 5.061 4,564 +0 0.00% 23,101
2020-10-14 2020-10-09 5.076 4,564 +0 0.00% 23,167
2020-10-12 2020-10-08 5.163 4,564 +0 0.00% 23,563
2020-10-09 2020-10-07 5.061 4,564 +0 0.00% 23,101
2020-10-08 2020-10-06 5.235 4,564 +0 0.00% 23,893
2020-10-07 2020-10-05 5.235 4,564 +0 0.00% 23,893
2020-10-06 2020-09-30 5.004 4,564 +0 0.00% 22,837
2020-10-05 2020-09-29 5.004 4,564 +0 0.00% 22,837
2020-09-30 2020-09-28 5.004 4,564 +0 0.00% 22,837
2020-09-29 2020-09-25 5.033 4,564 +0 0.00% 22,969
2020-09-28 2020-09-24 5.134 4,564 +0 0.00% 23,431
2020-09-25 2020-09-23 5.249 4,564 +0 0.00% 23,959
2020-09-24 2020-09-22 5.307 4,564 +0 0.00% 24,223
2020-09-23 2020-09-21 5.336 4,564 +0 0.00% 24,355
2020-09-22 2020-09-18 5.611 4,564 +0 0.00% 25,609
2020-09-21 2020-09-17 5.466 4,564 +0 0.00% 24,949
2020-09-18 2020-09-16 5.495 4,564 +0 0.00% 25,081
2020-09-17 2020-09-15 5.466 4,564 +0 0.00% 24,949
2020-09-16 2020-09-14 5.380 4,564 +0 0.00% 24,553
2020-09-15 2020-09-11 4.946 4,564 +0 0.00% 22,573
2020-09-14 2020-09-10 4.989 4,564 +0 0.00% 22,771
2020-09-11 2020-09-09 4.989 4,564 +0 0.00% 22,771
2020-09-10 2020-09-08 5.018 4,564 +0 0.00% 22,903
2020-09-09 2020-09-07 5.033 4,564 +0 0.00% 22,969
2020-09-08 2020-09-04 5.033 4,564 +0 0.00% 22,969
2020-09-07 2020-09-03 5.105 4,564 +0 0.00% 23,299
2020-09-04 2020-09-02 5.090 4,564 +0 0.00% 23,233
2020-09-03 2020-09-01 5.105 4,564 +0 0.00% 23,299
2020-09-02 2020-08-31 5.090 4,564 +0 0.00% 23,233
2020-09-01 2020-08-28 5.105 4,564 +0 0.00% 23,299
2020-08-31 2020-08-27 5.278 4,564 +0 0.00% 24,091
2020-08-28 2020-08-26 5.351 4,564 +0 0.00% 24,421
2020-08-27 2020-08-25 5.380 4,564 +0 0.00% 24,553
2020-08-26 2020-08-24 5.423 4,564 +0 0.00% 24,751
2020-08-25 2020-08-21 5.568 4,564 +0 0.00% 25,411
2020-08-24 2020-08-20 5.625 4,564 +0 0.00% 25,675
2020-08-21 2020-08-19 5.669 4,564 +0 0.00% 25,873
2020-08-20 2020-08-18 5.654 4,564 +0 0.00% 25,807
2020-08-19 2020-08-17 5.597 4,564 +0 0.00% 25,543
2020-08-18 2020-08-14 5.640 4,564 +0 0.00% 25,741
2020-08-17 2020-08-13 5.640 4,564 +0 0.00% 25,741
2020-08-14 2020-08-12 5.597 4,564 +0 0.00% 25,543
2020-08-13 2020-08-11 5.597 4,564 +0 0.00% 25,543
2020-08-12 2020-08-10 5.611 4,564 +0 0.00% 25,609
2020-08-11 2020-08-07 5.712 4,564 +0 0.00% 26,071
2020-08-10 2020-08-06 5.785 4,564 +0 0.00% 26,401
2020-08-07 2020-08-05 7.438 4,564 +0 0.00% 33,946
2020-08-06 2020-08-04 7.406 4,564 +464 0.00% 33,799
2020-08-05 2020-08-03 7.406 4,100 +0 0.00% 30,363
2020-08-04 2020-07-31 7.406 4,100 +0 0.00% 30,363
2020-08-03 2020-07-30 7.406 4,100 +0 0.00% 30,363
2020-07-31 2020-07-29 7.373 4,100 +0 0.00% 30,231
2020-07-30 2020-07-28 7.357 4,100 +0 0.00% 30,165
2020-07-29 2020-07-27 7.309 4,100 +0 0.00% 29,967
2020-07-28 2020-07-24 7.325 4,100 +0 0.00% 30,033
2020-07-27 2020-07-23 7.406 4,100 +0 0.00% 30,363
2020-07-24 2020-07-22 7.357 4,100 +0 0.00% 30,165
2020-07-23 2020-07-21 7.309 4,100 +0 0.00% 29,967
2020-07-22 2020-07-20 7.293 4,100 +0 0.00% 29,901
2020-07-21 2020-07-17 7.293 4,100 +0 0.00% 29,901
2020-07-20 2020-07-16 7.341 4,100 +0 0.00% 30,099
2020-07-17 2020-07-15 7.438 4,100 +0 0.00% 30,495
2020-07-16 2020-07-14 7.373 4,100 +0 0.00% 30,231
2020-07-15 2020-07-13 7.389 4,100 +0 0.00% 30,297
2020-07-14 2020-07-10 7.325 4,100 +0 0.00% 30,033
2020-07-13 2020-07-09 7.180 4,100 -6,211 0.00% 29,439
2020-06-15 2020-06-11 7.180 10,311 +2,795 0.00% 74,035
2020-06-12 2020-06-10 7.261 7,516 +3,416 0.00% 54,571
2019-12-27 2019-12-20 6.410 4,100 +84 0.00% 26,282
2019-07-30 2019-07-26 8.622 4,016 +219 0.00% 34,625
2018-12-27 2018-12-20 6.746 3,797 +79 0.00% 25,613
2018-07-31 2018-07-27 6.755 3,718 +240 0.00% 25,114
2018-06-13 2018-06-11 7.571 3,478 -6,852 0.00% 26,330
2018-06-12 2018-06-08 7.400 10,330 +6,852 0.00% 76,440
2017-11-30 2017-11-28 5.616 3,478 -1,582 0.00% 19,533
2017-07-28 2017-07-26 6.296 5,060 +273 0.00% 31,860
2017-07-03 2017-06-29 6.196 4,787 -848 0.00% 29,661
2017-06-30 2017-06-28 6.116 5,635 -250 0.00% 34,464
2016-11-30 2016-11-28 5.735 5,885 -3,540 0.00% 33,751
2016-08-15 2016-08-11 5.354 9,425 -2,494 0.00% 50,462
2016-07-26 2016-07-22 5.661 11,919 +477 0.01% 67,469
2015-07-28 2015-07-24 6.710 11,442 +222 0.01% 76,771
2015-05-13 2015-05-11 7.200 11,220 -2,817 0.01% 80,778
2014-12-09 2014-12-05 8.009 14,037 -1,878 0.01% 112,421
2014-07-29 2014-07-25 10.329 15,915 +686 0.01% 164,379
2014-07-08 2014-07-04 10.596 15,229 -899 0.01% 161,361
2014-05-30 2014-05-28 10.440 16,128 -2,021 0.01% 168,374
2014-05-09 2014-05-07 10.150 18,149 +2,740 0.01% 184,221
2014-05-08 2014-05-05 10.217 15,409 -225 0.01% 157,438
2013-12-27 2013-12-20 10.618 15,634 +362 0.01% 166,009
2013-12-09 2013-12-05 10.915 15,272 -2,633 0.01% 166,689
2013-12-04 2013-12-02 10.778 17,905 +2,633 0.01% 192,979
2013-09-16 2013-09-12 10.368 15,272 +2,633 0.01% 158,337
2013-08-23 2013-08-21 9.775 12,639 -2,633 0.01% 123,551
2013-07-23 2013-07-19 10.594 15,272 +688 0.01% 161,797
2013-06-04 2013-05-31 10.547 14,584 -2,096 0.01% 153,812
2013-05-27 2013-05-23 10.499 16,680 -593 0.01% 175,122
2013-05-20 2013-05-15 9.950 17,273 +413 0.01% 171,868
2013-01-24 2013-01-22 10.571 16,860 -1,257 0.01% 178,219
2012-12-28 2012-12-24 10.291 18,117 +474 0.01% 186,446
2012-10-12 2012-10-10 10.071 17,643 +1,225 0.01% 177,677
2012-08-22 2012-08-20 10.120 16,418 -1,225 0.01% 166,145
2012-08-20 2012-08-16 11.120 17,643 +810 0.01% 196,188
2012-06-27 2012-06-25 10.581 16,833 +1,168 0.01% 178,103
2012-06-22 2012-06-20 11.197 15,665 -1,168 0.01% 175,399
2012-04-16 2012-04-12 10.632 16,833 +1,168 0.01% 178,967
2012-02-09 2012-02-07 12.276 15,665 -779 0.01% 192,296
2012-01-27 2012-01-20 10.940 16,444 -1,558 0.01% 179,899
2012-01-03 2011-12-29 10.614 18,002 +580 0.01% 191,072
2011-12-14 2011-12-12 11.012 17,422 -1,508 0.01% 191,850
2011-12-05 2011-12-01 10.985 18,930 +1,508 0.01% 207,954
2011-10-31 2011-10-27 11.861 17,422 -1,131 0.01% 206,643
2011-09-23 2011-09-21 10.481 18,553 +942 0.01% 194,459
2011-09-07 2011-09-05 11.941 17,611 +2,261 0.01% 210,287
2011-08-22 2011-08-18 14.302 15,350 +598 0.01% 219,528
2011-06-27 2011-06-23 16.317 14,752 +724 0.01% 240,708
2011-06-14 2011-06-10 17.559 14,028 +1,087 0.01% 246,323
2011-06-09 2011-06-07 18.332 12,941 -2,355 0.01% 237,240
2011-02-22 2011-02-18 16.980 15,296 +1,268 0.01% 259,720
2011-02-09 2011-02-07 17.477 14,028 -1,268 0.01% 245,161
2011-01-26 2011-01-24 16.593 15,296 +1,268 0.01% 253,807
2011-01-04 2010-12-31 17.721 14,028 +281 0.01% 248,591
2010-12-30 2010-12-28 17.975 13,747 +1,065 0.01% 247,097
2010-12-23 2010-12-21 18.566 12,682 -4,969 0.01% 235,458
2010-11-24 2010-11-22 20.144 17,651 +2,129 0.01% 355,562
2010-11-17 2010-11-15 20.059 15,522 +888 0.01% 311,363
2010-11-10 2010-11-08 20.538 14,634 +532 0.01% 300,559
2010-11-04 2010-11-02 19.045 14,102 -1,065 0.01% 268,576
2010-11-03 2010-11-01 18.228 15,167 +1,065 0.01% 276,467
2010-10-28 2010-10-26 18.256 14,102 -1,065 0.01% 257,451
2010-09-15 2010-09-13 15.636 15,167 -355 0.01% 237,155
2010-09-09 2010-09-07 15.552 15,522 -3,194 0.01% 241,394
2010-08-16 2010-08-12 17.893 18,716 +1,123 0.01% 334,888
2010-08-02 2010-07-29 17.623 17,593 +1,334 0.01% 310,048
2010-07-22 2010-07-20 16.155 16,259 +3,337 0.01% 262,660
2010-06-29 2010-06-25 17.863 12,922 +1,001 0.01% 230,828
2010-06-28 2010-06-24 18.163 11,921 -1,001 0.01% 216,520
2010-01-05 2009-12-31 13.170 12,922 +394 0.01% 170,181
2009-12-04 2009-12-02 13.077 12,528 -2,102 0.01% 163,830
2009-11-18 2009-11-16 11.346 14,630 +2,102 0.01% 165,990
2009-09-07 2009-09-03 12.211 12,528 -3,234 0.01% 152,985
2009-08-17 2009-08-13 13.225 15,762 +692 0.01% 208,451
2009-08-13 2009-08-11 13.225 15,070 +1,546 0.01% 199,299
2009-08-11 2009-08-07 13.096 13,524 +1,546 0.01% 177,104
2009-06-22 2009-06-18 9.539 11,978 -8,041 0.01% 114,255
2009-06-19 2009-06-17 9.377 20,019 +8,041 0.02% 187,720
2009-05-06 2009-05-04 8.407 11,978 -9,896 0.01% 100,699
2009-04-29 2009-04-27 7.954 21,874 +9,896 0.02% 173,993
2009-04-27 2009-04-23 8.536 11,978 -10,206 0.01% 102,249
2009-04-24 2009-04-22 8.084 22,184 +10,206 0.02% 179,328
2009-01-05 2008-12-31 6.790 11,978 -1,546 0.01% 81,334
2008-12-30 2008-12-24 7.277 13,524 +664 0.01% 98,414
2008-12-29 2008-12-22 7.141 12,860 +1,470 0.01% 91,833
2008-12-22 2008-12-18 7.243 11,390 -1,470 0.01% 82,498
2008-12-19 2008-12-17 6.699 12,860 +1,470 0.01% 86,148
2008-12-17 2008-12-15 6.189 11,390 -7,352 0.01% 70,491
2008-12-16 2008-12-12 5.645 18,742 +2,941 0.02% 105,794
2008-12-15 2008-12-11 5.883 15,801 -1,470 0.01% 92,954
2008-12-12 2008-12-10 5.645 17,271 -2,941 0.02% 97,491
2008-12-10 2008-12-08 5.237 20,212 +5,882 0.02% 105,844
2008-11-14 2008-11-12 5.237 14,330 +2,940 0.01% 75,042
2008-08-18 2008-08-14 18.049 11,390 +618 0.01% 205,582
2008-03-05 2008-03-03 22.292 10,772 -834 0.01% 240,129
2008-01-21 2008-01-17 22.220 11,606 +834 0.01% 257,886
2007-12-28 2007-12-24 25.887 10,772 +209 0.01% 278,850
2007-11-07 2007-11-05 23.833 10,563 -1,363 0.01% 251,750
2007-10-22 2007-10-17 22.880 11,926 +1,363 0.01% 272,865
2007-10-04 2007-10-02 30.067 10,563 +682 0.01% 317,593
2007-08-20 2007-08-16 31.144 9,881 +342 0.01% 307,732
2007-08-15 2007-08-13 32.131 9,539 +790 0.01% 306,500
2007-08-06 2007-08-02 32.891 8,749 +790 0.01% 287,762
2007-07-30 2007-07-26 34.068 7,959 +789 0.01% 271,150
2007-07-23 2007-07-19 34.866 7,170 -3,422 0.01% 249,988
2007-07-11 2007-07-09 33.385 10,592 +2,633 0.01% 353,610
2007-07-10 2007-07-06 33.081 7,959 +789 0.01% 263,290
2007-06-26 2007-06-22 34.828 7,170 0.01% 249,716

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top