History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 269,709 | +0 | 0.07% | 1,410,578 |
| 2025-10-13 | 2025-10-09 | 5.290 | 269,709 | +0 | 0.07% | 1,426,761 |
| 2025-10-10 | 2025-10-08 | 5.210 | 269,709 | +0 | 0.07% | 1,405,184 |
| 2025-10-09 | 2025-10-06 | 5.230 | 269,709 | +0 | 0.07% | 1,410,578 |
| 2025-10-08 | 2025-10-03 | 5.220 | 269,709 | +0 | 0.07% | 1,407,881 |
| 2025-10-06 | 2025-10-02 | 5.220 | 269,709 | +0 | 0.07% | 1,407,881 |
| 2025-10-03 | 2025-09-30 | 5.220 | 269,709 | +0 | 0.07% | 1,407,881 |
| 2025-10-02 | 2025-09-29 | 5.220 | 269,709 | +0 | 0.07% | 1,407,881 |
| 2025-09-30 | 2025-09-26 | 5.210 | 269,709 | +0 | 0.07% | 1,405,184 |
| 2025-09-29 | 2025-09-25 | 5.280 | 269,709 | +0 | 0.07% | 1,424,064 |
| 2025-09-26 | 2025-09-24 | 5.280 | 269,709 | +0 | 0.07% | 1,424,064 |
| 2025-09-25 | 2025-09-23 | 5.240 | 269,709 | +0 | 0.07% | 1,413,275 |
| 2025-09-24 | 2025-09-22 | 5.220 | 269,709 | +0 | 0.07% | 1,407,881 |
| 2025-09-23 | 2025-09-19 | 5.220 | 269,709 | +0 | 0.07% | 1,407,881 |
| 2025-09-22 | 2025-09-18 | 5.220 | 269,709 | +0 | 0.07% | 1,407,881 |
| 2025-09-19 | 2025-09-17 | 5.230 | 269,709 | +0 | 0.07% | 1,410,578 |
| 2025-09-18 | 2025-09-16 | 5.190 | 269,709 | +0 | 0.07% | 1,399,790 |
| 2025-09-17 | 2025-09-15 | 5.200 | 269,709 | +0 | 0.07% | 1,402,487 |
| 2025-09-16 | 2025-09-12 | 5.230 | 269,709 | +0 | 0.07% | 1,410,578 |
| 2025-09-15 | 2025-09-11 | 5.220 | 269,709 | +0 | 0.07% | 1,407,881 |
| 2025-09-12 | 2025-09-10 | 5.190 | 269,709 | +0 | 0.07% | 1,399,790 |
| 2025-09-11 | 2025-09-09 | 5.190 | 269,709 | +0 | 0.07% | 1,399,790 |
| 2025-09-10 | 2025-09-08 | 5.180 | 269,709 | +0 | 0.07% | 1,397,093 |
| 2025-09-09 | 2025-09-05 | 5.110 | 269,709 | +0 | 0.07% | 1,378,213 |
| 2025-09-08 | 2025-09-04 | 5.090 | 269,709 | +0 | 0.07% | 1,372,819 |
| 2025-09-05 | 2025-09-03 | 5.090 | 269,709 | +8,000 | 0.07% | 1,372,819 |
| 2025-08-15 | 2025-08-13 | 5.180 | 261,709 | +13,000 | 0.07% | 1,355,653 |
| 2025-08-08 | 2025-08-06 | 5.260 | 248,709 | +8,500 | 0.06% | 1,308,209 |
| 2025-08-05 | 2025-08-01 | 5.340 | 240,209 | +14,500 | 0.06% | 1,282,716 |
| 2025-08-04 | 2025-07-31 | 5.340 | 225,709 | +10,000 | 0.06% | 1,205,286 |
| 2025-08-01 | 2025-07-30 | 5.290 | 215,709 | +8,000 | 0.06% | 1,141,101 |
| 2025-07-31 | 2025-07-29 | 5.390 | 207,709 | +16,000 | 0.05% | 1,119,552 |
| 2025-07-25 | 2025-07-23 | 5.690 | 191,709 | +13,000 | 0.05% | 1,090,824 |
| 2025-07-23 | 2025-07-21 | 5.140 | 178,709 | +20,000 | 0.05% | 918,564 |
| 2025-07-11 | 2025-07-09 | 6.860 | 158,709 | -41,000 | 0.04% | 1,088,744 |
| 2025-05-29 | 2025-05-27 | 6.910 | 199,709 | +5,000 | 0.05% | 1,379,989 |
| 2025-05-23 | 2025-05-21 | 6.850 | 194,709 | -1,000 | 0.05% | 1,333,757 |
| 2025-05-22 | 2025-05-20 | 6.870 | 195,709 | -3,000 | 0.05% | 1,344,521 |
| 2025-05-13 | 2025-05-09 | 6.840 | 198,709 | -12,000 | 0.05% | 1,359,170 |
| 2025-05-06 | 2025-04-30 | 6.840 | 210,709 | +20,000 | 0.05% | 1,441,250 |
| 2025-04-01 | 2025-03-28 | 4.820 | 190,709 | +7,500 | 0.05% | 919,217 |
| 2025-03-31 | 2025-03-27 | 4.860 | 183,209 | +6,500 | 0.05% | 890,396 |
| 2025-03-19 | 2025-03-17 | 4.860 | 176,709 | +26,000 | 0.05% | 858,806 |
| 2025-03-18 | 2025-03-14 | 4.880 | 150,709 | +20,000 | 0.04% | 735,460 |
| 2025-02-18 | 2025-02-14 | 4.820 | 130,709 | -1,000 | 0.03% | 630,017 |
| 2025-02-17 | 2025-02-13 | 4.850 | 131,709 | -1,500 | 0.03% | 638,789 |
| 2025-02-04 | 2025-01-28 | 4.920 | 133,209 | -21,000 | 0.03% | 655,388 |
| 2025-02-03 | 2025-01-24 | 4.920 | 154,209 | -9,000 | 0.04% | 758,708 |
| 2025-01-27 | 2025-01-23 | 4.910 | 163,209 | -3,000 | 0.04% | 801,356 |
| 2025-01-23 | 2025-01-21 | 4.900 | 166,209 | -428,000 | 0.04% | 814,424 |
| 2025-01-14 | 2025-01-10 | 4.950 | 594,209 | -136,500 | 0.15% | 2,941,335 |
| 2025-01-06 | 2025-01-02 | 4.920 | 730,709 | -46,500 | 0.19% | 3,595,088 |
| 2025-01-02 | 2024-12-27 | 5.062 | 777,209 | +15,638 | 0.20% | 3,934,114 |
| 2024-12-19 | 2024-12-17 | 5.021 | 761,571 | +1,470 | 0.20% | 3,823,868 |
| 2024-12-06 | 2024-12-04 | 5.021 | 760,101 | -18,128 | 0.20% | 3,816,487 |
| 2024-12-05 | 2024-12-03 | 4.990 | 778,229 | -19,598 | 0.20% | 3,883,682 |
| 2024-11-29 | 2024-11-27 | 4.541 | 797,827 | +3,430 | 0.21% | 3,623,232 |
| 2024-11-26 | 2024-11-22 | 4.388 | 794,397 | +19,598 | 0.21% | 3,486,049 |
| 2024-11-25 | 2024-11-21 | 4.460 | 774,799 | +58,792 | 0.20% | 3,455,397 |
| 2024-11-05 | 2024-11-01 | 5.001 | 716,007 | -2,939 | 0.19% | 3,580,476 |
| 2024-10-30 | 2024-10-28 | 4.919 | 718,946 | +4,899 | 0.19% | 3,536,476 |
| 2024-10-25 | 2024-10-23 | 5.001 | 714,047 | +14,698 | 0.18% | 3,570,675 |
| 2024-10-22 | 2024-10-18 | 4.980 | 699,349 | +980 | 0.18% | 3,482,902 |
| 2024-10-21 | 2024-10-17 | 4.980 | 698,369 | +980 | 0.18% | 3,478,021 |
| 2024-10-15 | 2024-10-10 | 5.072 | 697,389 | +19,598 | 0.18% | 3,537,194 |
| 2024-10-09 | 2024-10-07 | 5.215 | 677,791 | +980 | 0.18% | 3,534,631 |
| 2024-08-13 | 2024-08-09 | 5.610 | 676,811 | +46,447 | 0.18% | 3,797,007 |
| 2024-07-23 | 2024-07-19 | 5.906 | 630,364 | -1,369 | 0.18% | 3,722,924 |
| 2024-07-22 | 2024-07-18 | 5.950 | 631,733 | -2,281 | 0.18% | 3,758,698 |
| 2024-07-19 | 2024-07-17 | 5.994 | 634,014 | +3,650 | 0.18% | 3,800,058 |
| 2024-06-20 | 2024-06-18 | 6.728 | 630,364 | -18,252 | 0.18% | 4,240,956 |
| 2024-06-19 | 2024-06-17 | 6.465 | 648,616 | -18,253 | 0.18% | 4,193,182 |
| 2024-06-18 | 2024-06-14 | 5.939 | 666,869 | +9,126 | 0.19% | 3,960,443 |
| 2024-06-11 | 2024-06-06 | 5.479 | 657,743 | +18,253 | 0.18% | 3,603,547 |
| 2024-06-05 | 2024-06-03 | 5.205 | 639,490 | +27,379 | 0.18% | 3,328,368 |
| 2024-06-04 | 2024-05-31 | 5.347 | 612,111 | +18,709 | 0.17% | 3,273,060 |
| 2024-05-03 | 2024-04-30 | 5.566 | 593,402 | -456 | 0.16% | 3,303,062 |
| 2024-03-27 | 2024-03-25 | 5.369 | 593,858 | -18,253 | 0.17% | 3,188,473 |
| 2024-03-26 | 2024-03-22 | 5.391 | 612,111 | -8,214 | 0.17% | 3,299,889 |
| 2024-03-21 | 2024-03-19 | 5.172 | 620,325 | -1,825 | 0.17% | 3,208,228 |
| 2024-03-18 | 2024-03-14 | 5.150 | 622,150 | -6,845 | 0.17% | 3,204,033 |
| 2024-03-14 | 2024-03-12 | 5.150 | 628,995 | -456 | 0.17% | 3,239,284 |
| 2024-03-07 | 2024-03-05 | 5.139 | 629,451 | -913 | 0.17% | 3,234,735 |
| 2024-02-20 | 2024-02-16 | 4.843 | 630,364 | +14,603 | 0.18% | 3,052,936 |
| 2024-02-14 | 2024-02-07 | 4.777 | 615,761 | +3,650 | 0.17% | 2,941,729 |
| 2024-01-03 | 2023-12-29 | 5.196 | 612,111 | -54,758 | 0.17% | 3,180,638 |
| 2024-01-02 | 2023-12-28 | 5.151 | 666,869 | +14,372 | 0.19% | 3,435,299 |
| 2023-11-28 | 2023-11-24 | 4.927 | 652,497 | -17,859 | 0.19% | 3,215,121 |
| 2023-11-13 | 2023-11-09 | 4.356 | 670,356 | +17,859 | 0.19% | 2,920,258 |
| 2023-10-13 | 2023-10-11 | 4.513 | 652,497 | +4,465 | 0.19% | 2,944,759 |
| 2023-09-18 | 2023-09-14 | 4.457 | 648,032 | +8,930 | 0.18% | 2,888,322 |
| 2023-08-25 | 2023-08-23 | 4.423 | 639,102 | +4,465 | 0.18% | 2,827,049 |
| 2023-08-15 | 2023-08-11 | 5.265 | 634,637 | +39,300 | 0.18% | 3,341,129 |
| 2023-08-02 | 2023-07-31 | 5.217 | 595,337 | -4,188 | 0.18% | 3,105,801 |
| 2023-07-31 | 2023-07-27 | 5.145 | 599,525 | +7,958 | 0.18% | 3,084,707 |
| 2023-07-27 | 2023-07-25 | 5.193 | 591,567 | +419 | 0.18% | 3,072,009 |
| 2023-07-18 | 2023-07-13 | 5.121 | 591,148 | +12,565 | 0.18% | 3,027,491 |
| 2023-07-11 | 2023-07-07 | 5.074 | 578,583 | +3,769 | 0.18% | 2,935,512 |
| 2023-07-10 | 2023-07-06 | 5.121 | 574,814 | +419 | 0.17% | 2,943,838 |
| 2023-06-15 | 2023-06-13 | 5.396 | 574,395 | -16,753 | 0.17% | 3,099,405 |
| 2023-06-14 | 2023-06-12 | 5.348 | 591,148 | -8,377 | 0.18% | 3,161,575 |
| 2023-05-22 | 2023-05-18 | 5.074 | 599,525 | -10,471 | 0.18% | 3,041,764 |
| 2023-05-10 | 2023-05-08 | 4.990 | 609,996 | +6,283 | 0.18% | 3,043,915 |
| 2023-04-19 | 2023-04-17 | 4.823 | 603,713 | -4,235 | 0.18% | 2,911,664 |
| 2023-04-13 | 2023-04-11 | 4.775 | 607,948 | +2,931 | 0.18% | 2,903,058 |
| 2023-04-04 | 2023-03-31 | 4.787 | 605,017 | +18,010 | 0.18% | 2,896,285 |
| 2023-03-17 | 2023-03-15 | 4.883 | 587,007 | +2,513 | 0.18% | 2,866,130 |
| 2023-03-01 | 2023-02-27 | 4.954 | 584,494 | -33,506 | 0.18% | 2,895,726 |
| 2023-01-06 | 2023-01-04 | 4.835 | 618,000 | +16,753 | 0.19% | 2,987,946 |
| 2023-01-03 | 2022-12-29 | 5.051 | 601,247 | +11,507 | 0.18% | 3,036,846 |
| 2022-08-11 | 2022-08-09 | 5.313 | 589,740 | +39,907 | 0.18% | 3,133,334 |
| 2022-08-03 | 2022-08-01 | 5.104 | 549,833 | +13,023 | 0.18% | 2,806,462 |
| 2022-06-22 | 2022-06-20 | 5.248 | 536,810 | +17,619 | 0.18% | 2,817,075 |
| 2022-06-20 | 2022-06-16 | 5.300 | 519,191 | +16,852 | 0.17% | 2,751,724 |
| 2022-06-17 | 2022-06-15 | 5.352 | 502,339 | +21,832 | 0.17% | 2,688,639 |
| 2022-06-08 | 2022-06-06 | 5.209 | 480,507 | -766 | 0.16% | 2,502,789 |
| 2022-06-07 | 2022-06-02 | 5.156 | 481,273 | -21,066 | 0.16% | 2,481,649 |
| 2022-05-23 | 2022-05-19 | 4.974 | 502,339 | +21,449 | 0.17% | 2,498,467 |
| 2022-05-19 | 2022-05-17 | 4.974 | 480,890 | +19,534 | 0.16% | 2,391,786 |
| 2022-05-12 | 2022-05-10 | 5.039 | 461,356 | +12,640 | 0.15% | 2,324,744 |
| 2022-04-26 | 2022-04-22 | 5.261 | 448,716 | +6,128 | 0.15% | 2,360,632 |
| 2022-04-04 | 2022-03-31 | 5.222 | 442,588 | +15,321 | 0.15% | 2,311,060 |
| 2022-01-04 | 2021-12-31 | 5.867 | 427,267 | +8,005 | 0.14% | 2,506,706 |
| 2021-11-26 | 2021-11-24 | 5.854 | 419,262 | -4,134 | 0.14% | 2,454,165 |
| 2021-11-25 | 2021-11-23 | 5.827 | 423,396 | -10,900 | 0.14% | 2,467,098 |
| 2021-11-12 | 2021-11-10 | 5.388 | 434,296 | +30,067 | 0.15% | 2,339,949 |
| 2021-11-11 | 2021-11-09 | 5.361 | 404,229 | +15,034 | 0.14% | 2,167,195 |
| 2021-10-26 | 2021-10-22 | 5.428 | 389,195 | -3,180 | 0.13% | 2,112,482 |
| 2021-10-12 | 2021-10-08 | 5.401 | 392,375 | +10,523 | 0.13% | 2,119,302 |
| 2021-10-08 | 2021-10-06 | 5.295 | 381,852 | -6,765 | 0.13% | 2,021,826 |
| 2021-10-07 | 2021-10-05 | 5.295 | 388,617 | +1,879 | 0.13% | 2,057,645 |
| 2021-10-06 | 2021-10-04 | 5.348 | 386,738 | +1,880 | 0.13% | 2,068,276 |
| 2021-10-05 | 2021-09-30 | 5.428 | 384,858 | -3,383 | 0.13% | 2,088,941 |
| 2021-10-04 | 2021-09-29 | 5.401 | 388,241 | +12,779 | 0.13% | 2,096,974 |
| 2021-09-30 | 2021-09-28 | 5.401 | 375,462 | +2,255 | 0.13% | 2,027,951 |
| 2021-09-29 | 2021-09-27 | 5.388 | 373,207 | +8,268 | 0.13% | 2,010,807 |
| 2021-09-14 | 2021-09-10 | 5.667 | 364,939 | +3,759 | 0.12% | 2,068,214 |
| 2021-08-13 | 2021-08-11 | 6.395 | 361,180 | +3,006 | 0.12% | 2,309,815 |
| 2021-08-12 | 2021-08-10 | 6.438 | 358,174 | +21,396 | 0.12% | 2,305,794 |
| 2021-07-21 | 2021-07-19 | 6.409 | 336,778 | -1,414 | 0.12% | 2,158,524 |
| 2021-07-12 | 2021-07-08 | 6.438 | 338,192 | -5,654 | 0.12% | 2,177,157 |
| 2021-07-07 | 2021-07-05 | 6.494 | 343,846 | +12,722 | 0.12% | 2,233,015 |
| 2021-07-06 | 2021-07-02 | 6.494 | 331,124 | +1,413 | 0.12% | 2,150,396 |
| 2021-06-29 | 2021-06-25 | 6.466 | 329,711 | +7,068 | 0.12% | 2,131,889 |
| 2021-06-17 | 2021-06-15 | 6.551 | 322,643 | -15,196 | 0.12% | 2,113,578 |
| 2021-06-16 | 2021-06-11 | 6.197 | 337,839 | -2,827 | 0.12% | 2,093,625 |
| 2021-06-15 | 2021-06-10 | 5.985 | 340,666 | +5,655 | 0.12% | 2,038,845 |
| 2021-06-10 | 2021-06-08 | 5.914 | 335,011 | +3,533 | 0.12% | 1,981,301 |
| 2021-06-09 | 2021-06-07 | 5.914 | 331,478 | -3,180 | 0.12% | 1,960,406 |
| 2021-06-07 | 2021-06-03 | 5.773 | 334,658 | +70,678 | 0.12% | 1,931,863 |
| 2021-05-28 | 2021-05-26 | 5.659 | 263,980 | +6,714 | 0.09% | 1,493,984 |
| 2021-05-24 | 2021-05-20 | 5.688 | 257,266 | +7,068 | 0.09% | 1,463,267 |
| 2021-05-20 | 2021-05-17 | 5.730 | 250,198 | +7,422 | 0.09% | 1,433,686 |
| 2021-04-12 | 2021-04-08 | 5.872 | 242,776 | +10,248 | 0.09% | 1,425,505 |
| 2021-03-26 | 2021-03-24 | 5.659 | 232,528 | -4,241 | 0.08% | 1,315,983 |
| 2021-03-24 | 2021-03-22 | 6.070 | 236,769 | -12,369 | 0.08% | 1,437,134 |
| 2021-03-15 | 2021-03-11 | 5.942 | 249,138 | +3,534 | 0.09% | 1,480,486 |
| 2021-03-11 | 2021-03-09 | 5.872 | 245,604 | +1,061 | 0.09% | 1,442,111 |
| 2021-03-10 | 2021-03-08 | 5.801 | 244,543 | +2,827 | 0.09% | 1,418,581 |
| 2021-03-02 | 2021-02-26 | 5.886 | 241,716 | -4,594 | 0.09% | 1,422,701 |
| 2020-12-29 | 2020-12-24 | 5.423 | 246,310 | +5,325 | 0.09% | 1,335,739 |
| 2020-12-03 | 2020-12-01 | 5.409 | 240,985 | +4,149 | 0.09% | 1,303,376 |
| 2020-11-30 | 2020-11-26 | 5.712 | 236,836 | -33,883 | 0.09% | 1,352,860 |
| 2020-11-27 | 2020-11-25 | 5.466 | 270,719 | -21,437 | 0.10% | 1,479,854 |
| 2020-11-26 | 2020-11-24 | 5.423 | 292,156 | -13,830 | 0.11% | 1,584,361 |
| 2020-11-03 | 2020-10-30 | 4.714 | 305,986 | +692 | 0.11% | 1,442,538 |
| 2020-10-21 | 2020-10-19 | 4.975 | 305,294 | +7,261 | 0.11% | 1,518,745 |
| 2020-10-09 | 2020-10-07 | 5.061 | 298,033 | +5,186 | 0.11% | 1,508,484 |
| 2020-10-06 | 2020-09-30 | 5.004 | 292,847 | +3,457 | 0.11% | 1,465,295 |
| 2020-10-05 | 2020-09-29 | 5.004 | 289,390 | +692 | 0.11% | 1,447,998 |
| 2020-09-30 | 2020-09-28 | 5.004 | 288,698 | +8,989 | 0.11% | 1,444,535 |
| 2020-09-28 | 2020-09-24 | 5.134 | 279,709 | +3,458 | 0.10% | 1,435,962 |
| 2020-09-24 | 2020-09-22 | 5.307 | 276,251 | +691 | 0.10% | 1,466,149 |
| 2020-09-23 | 2020-09-21 | 5.336 | 275,560 | +18,671 | 0.10% | 1,470,452 |
| 2020-09-17 | 2020-09-15 | 5.466 | 256,889 | -5,187 | 0.09% | 1,404,253 |
| 2020-09-16 | 2020-09-14 | 5.380 | 262,076 | -24,202 | 0.10% | 1,409,868 |
| 2020-09-15 | 2020-09-11 | 4.946 | 286,278 | +3,458 | 0.11% | 1,415,866 |
| 2020-09-04 | 2020-09-02 | 5.090 | 282,820 | +1,383 | 0.10% | 1,439,663 |
| 2020-09-03 | 2020-09-01 | 5.105 | 281,437 | +691 | 0.10% | 1,436,693 |
| 2020-09-01 | 2020-08-28 | 5.105 | 280,746 | +4,841 | 0.10% | 1,433,166 |
| 2020-08-31 | 2020-08-27 | 5.278 | 275,905 | +6,915 | 0.10% | 1,456,333 |
| 2020-08-27 | 2020-08-25 | 5.380 | 268,990 | -1,729 | 0.10% | 1,447,062 |
| 2020-08-20 | 2020-08-18 | 5.654 | 270,719 | -41,490 | 0.10% | 1,530,748 |
| 2020-08-07 | 2020-08-05 | 7.438 | 312,209 | -52,208 | 0.11% | 2,322,146 |
| 2020-08-06 | 2020-08-04 | 7.406 | 364,417 | -4,234 | 0.13% | 2,698,724 |
| 2020-08-05 | 2020-08-03 | 7.406 | 368,651 | -13,355 | 0.15% | 2,730,080 |
| 2020-08-04 | 2020-07-31 | 7.406 | 382,006 | -5,280 | 0.16% | 2,828,981 |
| 2020-08-03 | 2020-07-30 | 7.406 | 387,286 | -31,057 | 0.16% | 2,868,083 |
| 2020-07-28 | 2020-07-24 | 7.325 | 418,343 | -4,038 | 0.17% | 3,064,404 |
| 2020-07-22 | 2020-07-20 | 7.293 | 422,381 | -2,485 | 0.17% | 3,080,383 |
| 2020-07-20 | 2020-07-16 | 7.341 | 424,866 | -4,969 | 0.17% | 3,119,025 |
| 2020-07-17 | 2020-07-15 | 7.438 | 429,835 | +24,846 | 0.18% | 3,197,023 |
| 2020-07-16 | 2020-07-14 | 7.373 | 404,989 | +19,567 | 0.17% | 2,986,144 |
| 2020-07-14 | 2020-07-10 | 7.325 | 385,422 | +32,921 | 0.16% | 2,823,254 |
| 2020-07-07 | 2020-07-03 | 7.341 | 352,501 | +2,484 | 0.14% | 2,587,780 |
| 2020-07-06 | 2020-07-02 | 7.341 | 350,017 | +33,853 | 0.14% | 2,569,544 |
| 2020-06-30 | 2020-06-26 | 7.196 | 316,164 | +9,317 | 0.13% | 2,275,213 |
| 2020-06-17 | 2020-06-15 | 6.890 | 306,847 | +3,106 | 0.13% | 2,114,305 |
| 2020-06-15 | 2020-06-11 | 7.180 | 303,741 | +6,212 | 0.12% | 2,180,923 |
| 2020-06-11 | 2020-06-09 | 7.309 | 297,529 | +31,368 | 0.12% | 2,174,639 |
| 2020-06-10 | 2020-06-08 | 7.550 | 266,161 | +12,423 | 0.11% | 2,009,645 |
| 2020-06-09 | 2020-06-05 | 7.534 | 253,738 | +24,225 | 0.10% | 1,911,760 |
| 2020-05-29 | 2020-05-27 | 6.214 | 229,513 | +2,484 | 0.09% | 1,426,253 |
| 2020-05-28 | 2020-05-26 | 6.391 | 227,029 | +3,727 | 0.09% | 1,451,022 |
| 2020-05-21 | 2020-05-19 | 6.568 | 223,302 | +8,386 | 0.09% | 1,466,746 |
| 2020-05-19 | 2020-05-15 | 6.520 | 214,916 | +932 | 0.09% | 1,401,283 |
| 2020-05-11 | 2020-05-07 | 6.407 | 213,984 | +3,416 | 0.09% | 1,371,092 |
| 2020-05-08 | 2020-05-06 | 6.440 | 210,568 | +12,423 | 0.09% | 1,355,984 |
| 2020-05-04 | 2020-04-28 | 6.568 | 198,145 | +5,901 | 0.08% | 1,301,504 |
| 2020-03-25 | 2020-03-23 | 5.715 | 192,244 | +12,423 | 0.08% | 1,098,710 |
| 2020-03-24 | 2020-03-20 | 6.053 | 179,821 | +12,423 | 0.07% | 1,088,505 |
| 2020-03-20 | 2020-03-18 | 6.198 | 167,398 | +6,212 | 0.07% | 1,037,560 |
| 2020-03-19 | 2020-03-17 | 6.488 | 161,186 | +12,423 | 0.07% | 1,045,766 |
| 2020-03-16 | 2020-03-12 | 7.019 | 148,763 | +12,423 | 0.06% | 1,044,200 |
| 2020-03-09 | 2020-03-05 | 7.550 | 136,340 | +12,423 | 0.06% | 1,029,433 |
| 2020-03-06 | 2020-03-04 | 7.518 | 123,917 | +11,180 | 0.05% | 931,644 |
| 2020-02-21 | 2020-02-19 | 7.550 | 112,737 | +1,243 | 0.05% | 851,219 |
| 2020-02-18 | 2020-02-14 | 7.470 | 111,494 | +10,870 | 0.05% | 832,859 |
| 2020-02-17 | 2020-02-13 | 7.438 | 100,624 | +6,211 | 0.04% | 748,420 |
| 2020-01-31 | 2020-01-29 | 7.776 | 94,413 | -2,174 | 0.04% | 734,144 |
| 2020-01-30 | 2020-01-24 | 7.808 | 96,587 | -11,802 | 0.04% | 754,158 |
| 2020-01-23 | 2020-01-21 | 7.728 | 108,389 | -3,105 | 0.04% | 837,584 |
| 2020-01-21 | 2020-01-17 | 7.824 | 111,494 | -1,553 | 0.05% | 872,348 |
| 2020-01-14 | 2020-01-10 | 8.050 | 113,047 | +21,430 | 0.05% | 909,978 |
| 2019-12-30 | 2019-12-24 | 6.410 | 91,617 | -7,765 | 0.04% | 587,278 |
| 2019-12-27 | 2019-12-20 | 6.410 | 99,382 | +1,430 | 0.04% | 637,053 |
| 2019-12-23 | 2019-12-19 | 6.443 | 97,952 | -3,954 | 0.04% | 631,107 |
| 2019-12-06 | 2019-12-04 | 6.098 | 101,906 | -3,042 | 0.04% | 621,408 |
| 2019-12-05 | 2019-12-03 | 6.081 | 104,948 | +6,084 | 0.04% | 638,233 |
| 2019-11-29 | 2019-11-27 | 5.835 | 98,864 | +6,084 | 0.04% | 576,859 |
| 2019-11-27 | 2019-11-25 | 5.572 | 92,780 | +7,909 | 0.04% | 516,961 |
| 2019-11-19 | 2019-11-15 | 5.588 | 84,871 | +5,476 | 0.04% | 474,287 |
| 2019-11-15 | 2019-11-13 | 5.720 | 79,395 | +608 | 0.03% | 454,125 |
| 2019-09-23 | 2019-09-19 | 7.100 | 78,787 | -1,825 | 0.03% | 559,425 |
| 2019-08-27 | 2019-08-23 | 7.216 | 80,612 | -11,256 | 0.03% | 581,658 |
| 2019-08-20 | 2019-08-16 | 7.232 | 91,868 | -12,168 | 0.04% | 664,386 |
| 2019-08-16 | 2019-08-14 | 7.380 | 104,036 | -12,776 | 0.04% | 767,774 |
| 2019-08-15 | 2019-08-13 | 7.051 | 116,812 | -305 | 0.05% | 823,660 |
| 2019-08-06 | 2019-08-02 | 7.117 | 117,117 | -304 | 0.05% | 833,511 |
| 2019-08-05 | 2019-08-01 | 7.462 | 117,421 | -6,084 | 0.05% | 876,203 |
| 2019-07-30 | 2019-07-26 | 8.622 | 123,505 | +6,723 | 0.05% | 1,064,825 |
| 2019-07-02 | 2019-06-27 | 7.544 | 116,782 | +8,662 | 0.05% | 881,004 |
| 2019-06-14 | 2019-06-12 | 7.770 | 108,120 | -45,448 | 0.05% | 840,090 |
| 2019-06-06 | 2019-06-04 | 7.370 | 153,568 | -13,232 | 0.07% | 1,131,824 |
| 2019-05-24 | 2019-05-22 | 7.301 | 166,800 | -17,259 | 0.07% | 1,217,748 |
| 2019-05-17 | 2019-05-15 | 7.266 | 184,059 | +2,877 | 0.08% | 1,337,351 |
| 2019-05-14 | 2019-05-09 | 7.301 | 181,182 | +2,876 | 0.08% | 1,322,746 |
| 2019-05-09 | 2019-05-07 | 7.318 | 178,306 | +11,506 | 0.08% | 1,304,849 |
| 2019-05-08 | 2019-05-06 | 7.214 | 166,800 | -49,475 | 0.07% | 1,203,251 |
| 2019-05-06 | 2019-05-02 | 7.335 | 216,275 | +3,452 | 0.09% | 1,586,467 |
| 2019-05-02 | 2019-04-29 | 7.335 | 212,823 | -92,047 | 0.09% | 1,561,145 |
| 2019-04-04 | 2019-04-02 | 7.249 | 304,870 | -11,506 | 0.13% | 2,209,851 |
| 2019-01-15 | 2019-01-11 | 6.501 | 316,376 | +9,493 | 0.14% | 2,056,777 |
| 2019-01-11 | 2019-01-09 | 6.275 | 306,883 | +2,013 | 0.13% | 1,925,716 |
| 2019-01-03 | 2018-12-31 | 6.640 | 304,870 | -863 | 0.13% | 2,024,371 |
| 2019-01-02 | 2018-12-27 | 6.692 | 305,733 | -33,654 | 0.13% | 2,046,045 |
| 2018-12-27 | 2018-12-20 | 6.746 | 339,387 | +5,362 | 0.15% | 2,289,340 |
| 2018-12-20 | 2018-12-18 | 6.888 | 334,025 | -16,900 | 0.15% | 2,300,606 |
| 2018-12-17 | 2018-12-13 | 6.923 | 350,925 | +1,690 | 0.15% | 2,429,464 |
| 2018-12-06 | 2018-12-04 | 6.941 | 349,235 | -11,267 | 0.15% | 2,423,963 |
| 2018-12-04 | 2018-11-30 | 6.870 | 360,502 | +12,957 | 0.16% | 2,476,568 |
| 2018-12-03 | 2018-11-29 | 6.728 | 347,545 | -1,972 | 0.15% | 2,338,201 |
| 2018-11-27 | 2018-11-23 | 6.763 | 349,517 | -6,760 | 0.15% | 2,363,877 |
| 2018-11-23 | 2018-11-21 | 6.781 | 356,277 | -845 | 0.16% | 2,415,921 |
| 2018-11-22 | 2018-11-20 | 6.763 | 357,122 | -5,633 | 0.16% | 2,415,311 |
| 2018-11-13 | 2018-11-09 | 6.479 | 362,755 | +16,055 | 0.16% | 2,350,378 |
| 2018-11-09 | 2018-11-07 | 6.035 | 346,700 | +2,816 | 0.15% | 2,092,494 |
| 2018-11-06 | 2018-11-02 | 5.929 | 343,884 | +14,084 | 0.15% | 2,038,872 |
| 2018-11-01 | 2018-10-30 | 6.177 | 329,800 | +11,267 | 0.14% | 2,037,330 |
| 2018-10-23 | 2018-10-19 | 6.142 | 318,533 | -845 | 0.14% | 1,956,420 |
| 2018-09-26 | 2018-09-21 | 6.177 | 319,378 | -136,891 | 0.14% | 1,972,949 |
| 2018-09-21 | 2018-09-19 | 6.213 | 456,269 | -564 | 0.20% | 2,834,788 |
| 2018-09-20 | 2018-09-18 | 6.266 | 456,833 | -12,393 | 0.20% | 2,862,620 |
| 2018-09-18 | 2018-09-14 | 6.124 | 469,226 | -7,887 | 0.20% | 2,873,642 |
| 2018-09-14 | 2018-09-12 | 6.124 | 477,113 | -22,533 | 0.21% | 2,921,944 |
| 2018-09-13 | 2018-09-11 | 6.071 | 499,646 | -56,334 | 0.22% | 3,033,333 |
| 2018-09-11 | 2018-09-07 | 6.053 | 555,980 | -16,900 | 0.24% | 3,365,465 |
| 2018-09-10 | 2018-09-06 | 6.071 | 572,880 | -28,167 | 0.25% | 3,477,934 |
| 2018-09-07 | 2018-09-05 | 6.035 | 601,047 | -107,034 | 0.27% | 3,627,596 |
| 2018-07-31 | 2018-07-27 | 6.755 | 708,081 | +45,619 | 0.32% | 4,782,844 |
| 2018-07-13 | 2018-07-11 | 6.717 | 662,462 | -264 | 0.32% | 4,449,565 |
| 2018-07-06 | 2018-07-04 | 6.812 | 662,726 | +20,818 | 0.32% | 4,514,210 |
| 2018-07-05 | 2018-07-03 | 6.925 | 641,908 | +10,805 | 0.31% | 4,445,483 |
| 2018-06-22 | 2018-06-20 | 7.381 | 631,103 | -21,082 | 0.30% | 4,658,039 |
| 2018-06-15 | 2018-06-13 | 7.362 | 652,185 | -5,271 | 0.31% | 4,801,266 |
| 2018-06-12 | 2018-06-08 | 7.400 | 657,456 | -10,804 | 0.32% | 4,865,019 |
| 2018-06-07 | 2018-06-05 | 6.736 | 668,260 | +264 | 0.32% | 4,501,187 |
| 2018-05-31 | 2018-05-29 | 6.641 | 667,996 | -105,409 | 0.32% | 4,436,037 |
| 2018-05-30 | 2018-05-28 | 6.641 | 773,405 | -179,195 | 0.37% | 5,136,039 |
| 2018-05-25 | 2018-05-23 | 6.660 | 952,600 | -10,541 | 0.46% | 6,344,114 |
| 2018-05-23 | 2018-05-18 | 5.768 | 963,141 | +26,352 | 0.46% | 5,555,418 |
| 2018-05-18 | 2018-05-16 | 5.730 | 936,789 | +10,541 | 0.45% | 5,367,870 |
| 2018-05-17 | 2018-05-15 | 5.730 | 926,248 | +17,393 | 0.45% | 5,307,469 |
| 2018-05-14 | 2018-05-10 | 5.616 | 908,855 | +14,757 | 0.44% | 5,104,340 |
| 2018-05-11 | 2018-05-09 | 5.540 | 894,098 | +4,743 | 0.43% | 4,953,604 |
| 2018-05-10 | 2018-05-08 | 5.559 | 889,355 | +26,352 | 0.43% | 4,944,200 |
| 2018-05-03 | 2018-04-30 | 5.464 | 863,003 | +8,433 | 0.42% | 4,715,829 |
| 2018-05-02 | 2018-04-27 | 5.426 | 854,570 | +527 | 0.41% | 4,637,319 |
| 2018-04-26 | 2018-04-24 | 5.294 | 854,043 | +84,064 | 0.41% | 4,521,028 |
| 2018-04-23 | 2018-04-19 | 5.332 | 769,979 | +11,858 | 0.37% | 4,105,239 |
| 2018-04-20 | 2018-04-18 | 5.275 | 758,121 | +26,352 | 0.37% | 3,998,864 |
| 2018-04-19 | 2018-04-17 | 5.199 | 731,769 | +5,798 | 0.35% | 3,804,327 |
| 2018-04-03 | 2018-03-28 | 5.445 | 725,971 | +1,844 | 0.35% | 3,953,252 |
| 2018-03-28 | 2018-03-26 | 5.389 | 724,127 | +13,967 | 0.35% | 3,901,992 |
| 2018-03-21 | 2018-03-19 | 5.578 | 710,160 | +10,541 | 0.34% | 3,961,474 |
| 2018-03-20 | 2018-03-16 | 5.559 | 699,619 | +7,379 | 0.34% | 3,889,399 |
| 2018-03-19 | 2018-03-15 | 5.597 | 692,240 | +2,108 | 0.33% | 3,874,646 |
| 2018-03-14 | 2018-03-12 | 5.540 | 690,132 | +12,122 | 0.33% | 3,823,563 |
| 2018-03-13 | 2018-03-09 | 5.559 | 678,010 | +7,378 | 0.33% | 3,769,268 |
| 2018-03-09 | 2018-03-07 | 5.445 | 670,632 | +2,636 | 0.32% | 3,651,905 |
| 2018-02-21 | 2018-02-15 | 5.389 | 667,996 | +15,811 | 0.32% | 3,599,527 |
| 2018-02-08 | 2018-02-06 | 5.464 | 652,185 | +10,541 | 0.31% | 3,563,827 |
| 2018-01-29 | 2018-01-25 | 5.654 | 641,644 | +8,432 | 0.31% | 3,627,970 |
| 2018-01-26 | 2018-01-24 | 5.635 | 633,212 | +17,920 | 0.31% | 3,568,280 |
| 2018-01-23 | 2018-01-19 | 5.559 | 615,292 | +5,270 | 0.30% | 3,420,599 |
| 2018-01-22 | 2018-01-18 | 5.692 | 610,022 | +527 | 0.29% | 3,472,322 |
| 2018-01-18 | 2018-01-16 | 5.673 | 609,495 | +16,075 | 0.29% | 3,457,758 |
| 2018-01-17 | 2018-01-15 | 5.692 | 593,420 | +9,751 | 0.29% | 3,377,822 |
| 2018-01-10 | 2018-01-08 | 5.787 | 583,669 | -1,845 | 0.28% | 3,377,690 |
| 2018-01-09 | 2018-01-05 | 5.692 | 585,514 | -2,108 | 0.28% | 3,332,820 |
| 2018-01-08 | 2018-01-04 | 5.730 | 587,622 | +17,129 | 0.28% | 3,367,117 |
| 2017-11-28 | 2017-11-24 | 5.692 | 570,493 | +527 | 0.28% | 3,247,318 |
| 2017-11-17 | 2017-11-15 | 5.635 | 569,966 | +10,541 | 0.27% | 3,211,875 |
| 2017-11-15 | 2017-11-13 | 5.711 | 559,425 | +4,743 | 0.27% | 3,194,932 |
| 2017-11-10 | 2017-11-08 | 5.730 | 554,682 | +5,797 | 0.27% | 3,178,369 |
| 2017-11-07 | 2017-11-03 | 5.787 | 548,885 | +7,379 | 0.26% | 3,176,395 |
| 2017-11-06 | 2017-11-02 | 5.844 | 541,506 | +25,825 | 0.26% | 3,164,516 |
| 2017-11-02 | 2017-10-31 | 5.768 | 515,681 | +7,906 | 0.25% | 2,974,459 |
| 2017-10-31 | 2017-10-27 | 5.806 | 507,775 | +5,270 | 0.24% | 2,948,126 |
| 2017-10-30 | 2017-10-26 | 5.787 | 502,505 | +10,541 | 0.24% | 2,907,994 |
| 2017-10-19 | 2017-10-17 | 5.901 | 491,964 | +1,581 | 0.24% | 2,903,000 |
| 2017-10-10 | 2017-10-06 | 5.882 | 490,383 | +9,487 | 0.24% | 2,884,366 |
| 2017-10-09 | 2017-10-04 | 5.882 | 480,896 | +5,067 | 0.23% | 2,828,565 |
| 2017-09-29 | 2017-09-27 | 5.749 | 475,829 | -1 | 0.23% | 2,735,564 |
| 2017-09-18 | 2017-09-14 | 5.863 | 475,830 | -10,541 | 0.23% | 2,789,739 |
| 2017-09-15 | 2017-09-13 | 5.768 | 486,371 | -13,176 | 0.23% | 2,805,398 |
| 2017-09-11 | 2017-09-07 | 5.597 | 499,547 | -5,270 | 0.24% | 2,796,093 |
| 2017-09-07 | 2017-09-05 | 5.540 | 504,817 | +898 | 0.24% | 2,796,856 |
| 2017-09-04 | 2017-08-31 | 5.445 | 503,919 | +7,906 | 0.25% | 2,744,075 |
| 2017-08-29 | 2017-08-25 | 5.313 | 496,013 | +9,487 | 0.25% | 2,635,144 |
| 2017-08-24 | 2017-08-21 | 5.294 | 486,526 | +1,054 | 0.24% | 2,575,512 |
| 2017-08-22 | 2017-08-18 | 5.275 | 485,472 | +21,082 | 0.24% | 2,560,721 |
| 2017-08-01 | 2017-07-28 | 5.616 | 464,390 | -23,454 | 0.23% | 2,608,122 |
| 2017-07-31 | 2017-07-27 | 6.337 | 487,844 | -93,023 | 0.24% | 3,091,272 |
| 2017-07-28 | 2017-07-26 | 6.296 | 580,867 | +32,745 | 0.29% | 3,657,426 |
| 2017-07-27 | 2017-07-25 | 6.296 | 548,122 | +3,990 | 0.29% | 3,451,247 |
| 2017-07-18 | 2017-07-14 | 6.317 | 544,132 | +4,987 | 0.29% | 3,437,035 |
| 2017-07-14 | 2017-07-12 | 6.256 | 539,145 | +997 | 0.28% | 3,373,101 |
| 2017-07-03 | 2017-06-29 | 6.196 | 538,148 | +10,971 | 0.28% | 3,334,490 |
| 2017-06-30 | 2017-06-28 | 6.116 | 527,177 | +12,218 | 0.28% | 3,224,226 |
| 2017-06-29 | 2017-06-27 | 6.116 | 514,959 | +2,743 | 0.27% | 3,149,500 |
| 2017-06-28 | 2017-06-26 | 6.136 | 512,216 | +24,934 | 0.27% | 3,142,995 |
| 2017-06-23 | 2017-06-21 | 6.176 | 487,282 | -498 | 0.26% | 3,009,541 |
| 2017-06-22 | 2017-06-20 | 6.096 | 487,780 | +3,989 | 0.26% | 2,973,492 |
| 2017-06-21 | 2017-06-19 | 6.136 | 483,791 | +9,974 | 0.25% | 2,968,577 |
| 2017-06-19 | 2017-06-15 | 6.256 | 473,817 | +22,192 | 0.25% | 2,964,384 |
| 2017-06-16 | 2017-06-14 | 6.236 | 451,625 | +9,973 | 0.24% | 2,816,486 |
| 2017-06-15 | 2017-06-13 | 6.236 | 441,652 | +4,738 | 0.23% | 2,754,291 |
| 2017-06-14 | 2017-06-12 | 6.236 | 436,914 | +22,940 | 0.23% | 2,724,743 |
| 2017-06-08 | 2017-06-06 | 6.397 | 413,974 | +2,743 | 0.22% | 2,648,091 |
| 2017-06-02 | 2017-05-31 | 6.136 | 411,231 | +29,921 | 0.22% | 2,523,344 |
| 2017-06-01 | 2017-05-29 | 6.156 | 381,310 | +8,228 | 0.20% | 2,347,393 |
| 2017-05-31 | 2017-05-26 | 6.016 | 373,082 | +74,305 | 0.20% | 2,244,371 |
| 2017-05-29 | 2017-05-25 | 6.176 | 298,777 | +18,950 | 0.16% | 1,845,300 |
| 2017-05-26 | 2017-05-24 | 6.176 | 279,827 | +16,457 | 0.15% | 1,728,262 |
| 2017-05-23 | 2017-05-19 | 6.216 | 263,370 | +9,974 | 0.14% | 1,637,183 |
| 2017-05-18 | 2017-05-16 | 6.216 | 253,396 | +24,935 | 0.13% | 1,575,182 |
| 2017-05-16 | 2017-05-12 | 6.317 | 228,461 | -39,896 | 0.12% | 1,443,085 |
| 2017-05-15 | 2017-05-11 | 6.236 | 268,357 | -19,947 | 0.14% | 1,673,565 |
| 2017-05-12 | 2017-05-10 | 6.156 | 288,304 | -1,496 | 0.15% | 1,774,836 |
| 2017-03-28 | 2017-03-24 | 5.795 | 289,800 | +9,973 | 0.15% | 1,679,443 |
| 2017-03-14 | 2017-03-10 | 5.615 | 279,827 | +9,974 | 0.15% | 1,571,147 |
| 2017-03-13 | 2017-03-09 | 5.615 | 269,853 | +10,971 | 0.14% | 1,515,146 |
| 2017-03-02 | 2017-02-28 | 5.494 | 258,882 | -1,994 | 0.14% | 1,422,400 |
| 2017-01-23 | 2017-01-19 | 5.314 | 260,876 | +4,737 | 0.14% | 1,386,274 |
| 2017-01-19 | 2017-01-17 | 5.394 | 256,139 | +9,226 | 0.14% | 1,381,647 |
| 2017-01-13 | 2017-01-11 | 5.434 | 246,913 | -4,987 | 0.13% | 1,341,783 |
| 2016-12-21 | 2016-12-19 | 5.394 | 251,900 | -29,921 | 0.13% | 1,358,781 |
| 2016-12-07 | 2016-12-05 | 5.615 | 281,821 | +17,703 | 0.15% | 1,582,343 |
| 2016-12-05 | 2016-12-01 | 5.715 | 264,118 | +4,987 | 0.14% | 1,509,427 |
| 2016-11-23 | 2016-11-21 | 5.956 | 259,131 | -14,961 | 0.14% | 1,543,281 |
| 2016-11-21 | 2016-11-17 | 5.735 | 274,092 | -2,742 | 0.14% | 1,571,924 |
| 2016-11-17 | 2016-11-15 | 5.936 | 276,834 | -24,935 | 0.15% | 1,643,162 |
| 2016-11-10 | 2016-11-08 | 5.655 | 301,769 | +19,948 | 0.16% | 1,706,447 |
| 2016-10-31 | 2016-10-27 | 5.655 | 281,821 | -250 | 0.15% | 1,593,645 |
| 2016-10-04 | 2016-09-30 | 5.354 | 282,071 | -9,973 | 0.15% | 1,510,215 |
| 2016-09-01 | 2016-08-30 | 5.394 | 292,044 | +4,986 | 0.15% | 1,575,323 |
| 2016-08-31 | 2016-08-29 | 5.374 | 287,058 | +10,972 | 0.15% | 1,542,672 |
| 2016-08-30 | 2016-08-26 | 5.414 | 276,086 | +2,992 | 0.15% | 1,494,780 |
| 2016-08-29 | 2016-08-25 | 5.414 | 273,094 | +5,984 | 0.14% | 1,478,581 |
| 2016-08-25 | 2016-08-23 | 5.514 | 267,110 | -29,921 | 0.14% | 1,472,964 |
| 2016-08-22 | 2016-08-18 | 5.595 | 297,031 | +6,981 | 0.16% | 1,661,786 |
| 2016-08-19 | 2016-08-17 | 5.575 | 290,050 | +23,937 | 0.15% | 1,616,914 |
| 2016-08-15 | 2016-08-11 | 5.354 | 266,113 | +998 | 0.14% | 1,424,776 |
| 2016-07-26 | 2016-07-22 | 5.661 | 265,115 | +10,604 | 0.14% | 1,500,726 |
| 2016-07-14 | 2016-07-12 | 5.640 | 254,511 | +4,309 | 0.14% | 1,435,385 |
| 2016-07-08 | 2016-07-06 | 5.682 | 250,202 | +9,336 | 0.14% | 1,421,535 |
| 2016-07-07 | 2016-07-05 | 5.682 | 240,866 | +718 | 0.13% | 1,368,492 |
| 2016-07-06 | 2016-07-04 | 5.682 | 240,148 | +17,953 | 0.13% | 1,364,413 |
| 2016-06-20 | 2016-06-16 | 5.807 | 222,195 | -16,756 | 0.12% | 1,290,259 |
| 2016-06-17 | 2016-06-15 | 5.890 | 238,951 | +1,196 | 0.13% | 1,407,524 |
| 2016-06-16 | 2016-06-14 | 5.640 | 237,755 | +15,799 | 0.13% | 1,340,884 |
| 2016-06-15 | 2016-06-13 | 5.535 | 221,956 | +3,351 | 0.12% | 1,228,601 |
| 2016-06-14 | 2016-06-10 | 5.682 | 218,605 | +9,575 | 0.12% | 1,242,015 |
| 2016-06-13 | 2016-06-08 | 5.786 | 209,030 | -28,964 | 0.11% | 1,209,446 |
| 2016-06-10 | 2016-06-07 | 5.744 | 237,994 | +239 | 0.13% | 1,367,089 |
| 2016-06-08 | 2016-06-06 | 5.682 | 237,755 | +3,112 | 0.13% | 1,350,817 |
| 2016-06-07 | 2016-06-03 | 5.598 | 234,643 | +35,188 | 0.13% | 1,313,531 |
| 2016-06-06 | 2016-06-02 | 5.535 | 199,455 | -67,024 | 0.11% | 1,104,050 |
| 2016-06-03 | 2016-06-01 | 5.452 | 266,479 | +19,150 | 0.15% | 1,452,785 |
| 2016-06-02 | 2016-05-31 | 5.368 | 247,329 | +4,787 | 0.14% | 1,327,719 |
| 2016-06-01 | 2016-05-30 | 5.034 | 242,542 | +9,575 | 0.13% | 1,220,961 |
| 2016-05-26 | 2016-05-24 | 4.992 | 232,967 | -13,884 | 0.13% | 1,163,028 |
| 2016-05-25 | 2016-05-23 | 5.034 | 246,851 | +4,788 | 0.14% | 1,242,653 |
| 2016-05-20 | 2016-05-18 | 4.825 | 242,063 | +18,431 | 0.13% | 1,167,988 |
| 2016-05-17 | 2016-05-13 | 4.616 | 223,632 | +9,575 | 0.12% | 1,032,343 |
| 2016-05-16 | 2016-05-12 | 4.637 | 214,057 | -10,053 | 0.12% | 992,614 |
| 2016-05-13 | 2016-05-11 | 4.658 | 224,110 | +47,874 | 0.12% | 1,043,912 |
| 2016-05-04 | 2016-04-29 | 4.554 | 176,236 | -3,591 | 0.10% | 802,507 |
| 2016-04-27 | 2016-04-25 | 4.554 | 179,827 | +10,772 | 0.10% | 818,859 |
| 2016-04-22 | 2016-04-20 | 4.512 | 169,055 | +9,575 | 0.09% | 762,746 |
| 2016-04-15 | 2016-04-13 | 4.721 | 159,480 | +14,362 | 0.09% | 752,857 |
| 2016-03-23 | 2016-03-21 | 4.658 | 145,118 | +5,745 | 0.08% | 675,965 |
| 2016-03-22 | 2016-03-18 | 4.679 | 139,373 | +11,250 | 0.08% | 652,116 |
| 2016-03-21 | 2016-03-17 | 4.700 | 128,123 | +1,915 | 0.07% | 602,154 |
| 2016-03-14 | 2016-03-10 | 4.783 | 126,208 | +4,788 | 0.07% | 603,699 |
| 2016-03-08 | 2016-03-04 | 4.846 | 121,420 | +8,617 | 0.07% | 588,405 |
| 2016-03-07 | 2016-03-03 | 4.930 | 112,803 | +1,197 | 0.06% | 556,071 |
| 2016-03-04 | 2016-03-02 | 4.762 | 111,606 | +3,591 | 0.06% | 531,521 |
| 2016-03-02 | 2016-02-29 | 4.783 | 108,015 | +4,787 | 0.06% | 516,675 |
| 2016-02-23 | 2016-02-19 | 4.930 | 103,228 | +2,394 | 0.06% | 508,871 |
| 2016-02-11 | 2016-02-04 | 5.326 | 100,834 | +1,915 | 0.06% | 537,088 |
| 2016-01-22 | 2016-01-20 | 4.533 | 98,919 | +4,787 | 0.05% | 448,371 |
| 2016-01-21 | 2016-01-19 | 4.658 | 94,132 | +479 | 0.05% | 438,470 |
| 2015-11-12 | 2015-11-10 | 5.953 | 93,653 | -10,532 | 0.05% | 557,525 |
| 2015-07-28 | 2015-07-24 | 6.710 | 104,185 | +2,016 | 0.06% | 699,040 |
| 2015-07-13 | 2015-07-09 | 5.921 | 102,169 | -1,174 | 0.06% | 604,992 |
| 2015-07-10 | 2015-07-08 | 5.708 | 103,343 | +1,174 | 0.06% | 589,932 |
| 2015-06-02 | 2015-05-29 | 6.880 | 102,169 | -16,432 | 0.06% | 702,923 |
| 2015-05-28 | 2015-05-26 | 7.157 | 118,601 | +9,390 | 0.06% | 848,816 |
| 2015-05-27 | 2015-05-22 | 7.136 | 109,211 | +7,042 | 0.06% | 779,287 |
| 2015-04-28 | 2015-04-24 | 6.965 | 102,169 | -10,328 | 0.06% | 711,628 |
| 2015-04-20 | 2015-04-16 | 7.072 | 112,497 | -4,226 | 0.06% | 795,546 |
| 2015-03-12 | 2015-03-10 | 6.987 | 116,723 | +705 | 0.06% | 815,486 |
| 2014-11-10 | 2014-11-06 | 8.605 | 116,018 | -5,634 | 0.06% | 998,373 |
| 2014-10-31 | 2014-10-29 | 8.691 | 121,652 | -4,315 | 0.07% | 1,057,220 |
| 2014-10-15 | 2014-10-13 | 8.818 | 125,967 | +5,634 | 0.07% | 1,110,819 |
| 2014-07-29 | 2014-07-25 | 10.329 | 120,333 | +694 | 0.07% | 1,242,865 |
| 2014-07-10 | 2014-07-08 | 10.484 | 119,639 | -1,572 | 0.07% | 1,254,338 |
| 2014-06-19 | 2014-06-17 | 10.573 | 121,211 | -1,123 | 0.07% | 1,281,612 |
| 2014-04-28 | 2014-04-24 | 10.351 | 122,334 | -2,247 | 0.07% | 1,266,255 |
| 2014-04-25 | 2014-04-23 | 10.039 | 124,581 | -2,246 | 0.07% | 1,250,689 |
| 2014-02-19 | 2014-02-17 | 9.995 | 126,827 | -6,739 | 0.07% | 1,267,591 |
| 2014-01-10 | 2014-01-08 | 10.017 | 133,566 | -4,492 | 0.08% | 1,337,918 |
| 2014-01-06 | 2014-01-02 | 10.128 | 138,058 | -25,607 | 0.08% | 1,398,280 |
| 2014-01-03 | 2013-12-31 | 10.507 | 163,665 | -19,317 | 0.10% | 1,719,566 |
| 2013-12-27 | 2013-12-20 | 10.618 | 182,982 | +48,115 | 0.11% | 1,942,985 |
| 2013-12-20 | 2013-12-18 | 10.755 | 134,867 | -878 | 0.08% | 1,450,517 |
| 2013-11-12 | 2013-11-08 | 11.006 | 135,745 | -2,195 | 0.08% | 1,493,984 |
| 2013-10-08 | 2013-10-04 | 10.550 | 137,940 | -24,356 | 0.08% | 1,455,279 |
| 2013-10-07 | 2013-10-03 | 10.482 | 162,296 | -1,975 | 0.10% | 1,701,143 |
| 2013-09-30 | 2013-09-26 | 10.824 | 164,271 | -20,846 | 0.10% | 1,777,991 |
| 2013-09-26 | 2013-09-24 | 10.527 | 185,117 | -6,583 | 0.11% | 1,948,782 |
| 2013-09-19 | 2013-09-17 | 10.322 | 191,700 | -7,241 | 0.11% | 1,978,770 |
| 2013-09-16 | 2013-09-12 | 10.368 | 198,941 | +61,001 | 0.12% | 2,062,580 |
| 2013-09-12 | 2013-09-10 | 10.026 | 137,940 | -4,388 | 0.08% | 1,382,987 |
| 2013-09-05 | 2013-09-03 | 9.935 | 142,328 | -4,389 | 0.09% | 1,414,008 |
| 2013-08-30 | 2013-08-28 | 9.616 | 146,717 | +179 | 0.09% | 1,410,808 |
| 2013-08-21 | 2013-08-19 | 9.912 | 146,538 | -37,303 | 0.09% | 1,452,495 |
| 2013-08-20 | 2013-08-16 | 9.935 | 183,841 | -15,360 | 0.11% | 1,826,434 |
| 2013-08-19 | 2013-08-15 | 9.912 | 199,201 | +52,663 | 0.12% | 1,974,494 |
| 2013-07-23 | 2013-07-19 | 10.594 | 146,538 | +6,601 | 0.09% | 1,552,478 |
| 2013-07-05 | 2013-07-03 | 10.451 | 139,937 | -20,955 | 0.09% | 1,462,510 |
| 2013-06-14 | 2013-06-11 | 10.260 | 160,892 | -209 | 0.10% | 1,650,802 |
| 2013-04-10 | 2013-04-08 | 10.117 | 161,101 | -41,909 | 0.10% | 1,629,882 |
| 2013-04-08 | 2013-04-03 | 10.427 | 203,010 | -41,909 | 0.13% | 2,116,855 |
| 2013-03-19 | 2013-03-15 | 10.690 | 244,919 | -16,764 | 0.16% | 2,618,139 |
| 2013-03-15 | 2013-03-13 | 10.642 | 261,683 | +46,100 | 0.17% | 2,784,855 |
| 2013-03-11 | 2013-03-07 | 10.475 | 215,583 | -10,477 | 0.14% | 2,258,246 |
| 2013-01-28 | 2013-01-24 | 10.284 | 226,060 | -13,830 | 0.14% | 2,324,841 |
| 2013-01-25 | 2013-01-23 | 10.427 | 239,890 | -7,125 | 0.15% | 2,501,415 |
| 2013-01-23 | 2013-01-21 | 10.571 | 247,015 | -4,191 | 0.16% | 2,611,074 |
| 2013-01-21 | 2013-01-17 | 9.974 | 251,206 | +25,146 | 0.16% | 2,505,523 |
| 2013-01-17 | 2013-01-15 | 10.093 | 226,060 | +20,954 | 0.14% | 2,281,688 |
| 2013-01-15 | 2013-01-11 | 10.260 | 205,106 | +4,191 | 0.13% | 2,104,452 |
| 2013-01-14 | 2013-01-10 | 10.189 | 200,915 | -25,145 | 0.13% | 2,047,069 |
| 2013-01-09 | 2013-01-07 | 10.236 | 226,060 | +27,031 | 0.14% | 2,314,052 |
| 2013-01-08 | 2013-01-04 | 9.974 | 199,029 | +17,811 | 0.13% | 1,985,111 |
| 2013-01-04 | 2013-01-02 | 9.831 | 181,218 | +25,146 | 0.12% | 1,781,520 |
| 2012-12-28 | 2012-12-24 | 10.291 | 156,072 | +4,087 | 0.10% | 1,606,173 |
| 2012-12-21 | 2012-12-19 | 10.193 | 151,985 | -36,730 | 0.10% | 1,549,217 |
| 2012-12-20 | 2012-12-18 | 10.291 | 188,715 | -9,387 | 0.12% | 1,942,110 |
| 2012-12-18 | 2012-12-14 | 10.340 | 198,102 | +2,041 | 0.13% | 2,048,422 |
| 2012-12-14 | 2012-12-12 | 10.267 | 196,061 | +52,239 | 0.13% | 2,012,906 |
| 2012-12-10 | 2012-12-06 | 10.046 | 143,822 | -2,041 | 0.09% | 1,444,865 |
| 2012-12-05 | 2012-12-03 | 9.924 | 145,863 | -28,568 | 0.10% | 1,447,499 |
| 2012-11-23 | 2012-11-21 | 9.850 | 174,431 | +28,568 | 0.11% | 1,718,177 |
| 2012-11-07 | 2012-11-05 | 9.801 | 145,863 | -2,040 | 0.10% | 1,429,629 |
| 2012-10-24 | 2012-10-19 | 9.899 | 147,903 | -2,857 | 0.10% | 1,464,119 |
| 2012-10-15 | 2012-10-11 | 10.022 | 150,760 | -817 | 0.10% | 1,510,872 |
| 2012-10-09 | 2012-10-05 | 10.144 | 151,577 | -816 | 0.10% | 1,537,630 |
| 2012-09-28 | 2012-09-26 | 10.169 | 152,393 | -612 | 0.10% | 1,549,642 |
| 2012-09-17 | 2012-09-13 | 10.120 | 153,005 | -20,406 | 0.10% | 1,548,367 |
| 2012-09-14 | 2012-09-12 | 10.071 | 173,411 | -20,405 | 0.11% | 1,746,371 |
| 2012-09-12 | 2012-09-10 | 10.267 | 193,816 | -204 | 0.13% | 1,989,857 |
| 2012-09-11 | 2012-09-07 | 10.120 | 194,020 | -19,182 | 0.13% | 1,963,427 |
| 2012-09-10 | 2012-09-06 | 10.144 | 213,202 | -5,305 | 0.14% | 2,162,767 |
| 2012-09-04 | 2012-08-31 | 10.046 | 218,507 | -36,731 | 0.14% | 2,195,166 |
| 2012-09-03 | 2012-08-30 | 10.218 | 255,238 | +24,487 | 0.17% | 2,607,952 |
| 2012-08-31 | 2012-08-29 | 10.120 | 230,751 | +4,081 | 0.15% | 2,335,134 |
| 2012-08-29 | 2012-08-27 | 10.046 | 226,670 | +32,854 | 0.15% | 2,277,173 |
| 2012-08-28 | 2012-08-24 | 9.997 | 193,816 | +28,364 | 0.13% | 1,937,617 |
| 2012-08-21 | 2012-08-17 | 11.197 | 165,452 | -4,082 | 0.11% | 1,852,550 |
| 2012-08-20 | 2012-08-16 | 11.120 | 169,534 | +7,777 | 0.11% | 1,885,194 |
| 2012-08-08 | 2012-08-06 | 10.812 | 161,757 | -19,469 | 0.11% | 1,748,866 |
| 2012-08-07 | 2012-08-03 | 10.606 | 181,226 | -23,948 | 0.13% | 1,922,126 |
| 2012-07-24 | 2012-07-20 | 10.735 | 205,174 | -14,213 | 0.14% | 2,202,470 |
| 2012-07-23 | 2012-07-19 | 10.760 | 219,387 | -8,567 | 0.15% | 2,360,675 |
| 2012-07-20 | 2012-07-18 | 10.735 | 227,954 | -11,681 | 0.16% | 2,447,005 |
| 2012-07-19 | 2012-07-17 | 10.863 | 239,635 | -11,682 | 0.17% | 2,603,166 |
| 2012-07-18 | 2012-07-16 | 10.786 | 251,317 | +23,363 | 0.17% | 2,710,706 |
| 2012-07-10 | 2012-07-06 | 10.940 | 227,954 | -38,939 | 0.16% | 2,493,837 |
| 2012-07-06 | 2012-07-04 | 10.863 | 266,893 | -15,576 | 0.18% | 2,899,271 |
| 2012-06-29 | 2012-06-27 | 10.786 | 282,469 | -3,894 | 0.19% | 3,046,712 |
| 2012-06-26 | 2012-06-22 | 10.658 | 286,363 | +85,667 | 0.20% | 3,051,942 |
| 2012-06-25 | 2012-06-21 | 11.120 | 200,696 | +14,407 | 0.14% | 2,231,711 |
| 2012-06-22 | 2012-06-20 | 11.197 | 186,289 | -14,018 | 0.13% | 2,085,859 |
| 2012-06-20 | 2012-06-18 | 11.043 | 200,307 | +15,576 | 0.14% | 2,211,953 |
| 2012-06-15 | 2012-06-13 | 10.760 | 184,731 | -11,682 | 0.13% | 1,987,765 |
| 2012-06-14 | 2012-06-12 | 10.683 | 196,413 | -9,735 | 0.14% | 2,098,335 |
| 2012-06-08 | 2012-06-06 | 10.889 | 206,148 | +1,947 | 0.14% | 2,244,690 |
| 2012-06-07 | 2012-06-05 | 10.812 | 204,201 | +5,452 | 0.14% | 2,207,757 |
| 2012-06-06 | 2012-06-04 | 10.991 | 198,749 | +6,230 | 0.14% | 2,184,540 |
| 2012-06-04 | 2012-05-31 | 10.658 | 192,519 | -7,788 | 0.13% | 2,051,790 |
| 2012-05-31 | 2012-05-29 | 10.683 | 200,307 | +195 | 0.14% | 2,139,936 |
| 2012-05-10 | 2012-05-08 | 10.966 | 200,112 | -1,947 | 0.14% | 2,194,382 |
| 2012-04-27 | 2012-04-25 | 10.966 | 202,059 | +11,682 | 0.14% | 2,215,733 |
| 2012-04-19 | 2012-04-17 | 10.735 | 190,377 | +1,557 | 0.13% | 2,043,629 |
| 2012-04-17 | 2012-04-13 | 10.632 | 188,820 | -389 | 0.13% | 2,007,519 |
| 2012-04-16 | 2012-04-12 | 10.632 | 189,209 | -27,647 | 0.13% | 2,011,655 |
| 2012-04-03 | 2012-03-30 | 10.991 | 216,856 | -4,283 | 0.15% | 2,383,562 |
| 2012-04-02 | 2012-03-29 | 10.863 | 221,139 | +27,257 | 0.15% | 2,402,243 |
| 2012-03-26 | 2012-03-22 | 11.094 | 193,882 | -90,923 | 0.13% | 2,150,961 |
| 2012-03-23 | 2012-03-21 | 11.248 | 284,805 | +19,470 | 0.20% | 3,203,561 |
| 2012-03-21 | 2012-03-19 | 11.377 | 265,335 | -585 | 0.18% | 3,018,628 |
| 2012-03-20 | 2012-03-16 | 11.454 | 265,920 | -12,850 | 0.18% | 3,045,771 |
| 2012-03-16 | 2012-03-14 | 11.248 | 278,770 | -38,939 | 0.19% | 3,135,678 |
| 2012-03-14 | 2012-03-12 | 11.248 | 317,709 | +18,302 | 0.22% | 3,573,674 |
| 2012-03-09 | 2012-03-07 | 10.991 | 299,407 | +4,867 | 0.21% | 3,290,918 |
| 2012-03-07 | 2012-03-05 | 11.146 | 294,540 | -7,593 | 0.20% | 3,282,807 |
| 2012-03-06 | 2012-03-02 | 11.300 | 302,133 | -2,336 | 0.21% | 3,413,989 |
| 2012-03-05 | 2012-03-01 | 11.223 | 304,469 | +10,903 | 0.21% | 3,416,928 |
| 2012-03-02 | 2012-02-29 | 11.505 | 293,566 | -11,682 | 0.20% | 3,377,498 |
| 2012-03-01 | 2012-02-28 | 11.608 | 305,248 | +73,790 | 0.21% | 3,543,256 |
| 2012-02-29 | 2012-02-27 | 11.531 | 231,458 | +55,683 | 0.16% | 2,668,885 |
| 2012-02-28 | 2012-02-24 | 11.582 | 175,775 | +1,558 | 0.12% | 2,035,846 |
| 2012-02-24 | 2012-02-22 | 11.633 | 174,217 | -21,612 | 0.12% | 2,026,749 |
| 2012-02-22 | 2012-02-20 | 11.633 | 195,829 | -13,239 | 0.14% | 2,278,172 |
| 2012-02-21 | 2012-02-17 | 11.582 | 209,068 | -19,470 | 0.14% | 2,421,450 |
| 2012-02-14 | 2012-02-10 | 11.967 | 228,538 | -14,018 | 0.16% | 2,734,989 |
| 2012-02-13 | 2012-02-09 | 11.993 | 242,556 | -65,418 | 0.17% | 2,908,977 |
| 2012-02-09 | 2012-02-07 | 12.276 | 307,974 | +15,576 | 0.21% | 3,780,535 |
| 2012-02-07 | 2012-02-03 | 11.300 | 292,398 | -21,417 | 0.20% | 3,303,987 |
| 2012-02-06 | 2012-02-02 | 11.300 | 313,815 | +5,841 | 0.22% | 3,545,992 |
| 2012-02-02 | 2012-01-31 | 11.094 | 307,974 | -3,894 | 0.21% | 3,416,718 |
| 2012-02-01 | 2012-01-30 | 10.991 | 311,868 | -3,115 | 0.22% | 3,427,882 |
| 2012-01-30 | 2012-01-26 | 11.171 | 314,983 | -428 | 0.22% | 3,518,744 |
| 2012-01-27 | 2012-01-20 | 10.940 | 315,411 | -20,249 | 0.22% | 3,450,625 |
| 2012-01-19 | 2012-01-17 | 10.375 | 335,660 | -11,682 | 0.23% | 3,482,509 |
| 2012-01-18 | 2012-01-16 | 10.195 | 347,342 | -2,336 | 0.24% | 3,541,271 |
| 2012-01-17 | 2012-01-13 | 10.195 | 349,678 | +6,620 | 0.24% | 3,565,087 |
| 2012-01-10 | 2012-01-06 | 9.861 | 343,058 | +33,293 | 0.24% | 3,383,063 |
| 2012-01-04 | 2011-12-30 | 10.720 | 309,765 | +3,894 | 0.21% | 3,320,700 |
| 2012-01-03 | 2011-12-29 | 10.614 | 305,871 | +9,842 | 0.21% | 3,246,491 |
| 2011-12-29 | 2011-12-23 | 10.428 | 296,029 | +7,537 | 0.21% | 3,087,043 |
| 2011-12-28 | 2011-12-22 | 10.375 | 288,492 | -3,580 | 0.21% | 2,993,136 |
| 2011-12-23 | 2011-12-21 | 10.534 | 292,072 | +38,817 | 0.21% | 3,076,779 |
| 2011-12-22 | 2011-12-20 | 10.508 | 253,255 | +5,653 | 0.18% | 2,661,149 |
| 2011-12-21 | 2011-12-19 | 10.534 | 247,602 | +3,769 | 0.18% | 2,608,318 |
| 2011-12-20 | 2011-12-16 | 10.587 | 243,833 | +3,768 | 0.17% | 2,581,555 |
| 2011-12-19 | 2011-12-15 | 10.614 | 240,065 | +7,538 | 0.17% | 2,548,031 |
| 2011-12-12 | 2011-12-08 | 11.118 | 232,527 | -7,538 | 0.17% | 2,585,255 |
| 2011-12-07 | 2011-12-05 | 11.145 | 240,065 | -7,537 | 0.17% | 2,675,433 |
| 2011-12-05 | 2011-12-01 | 10.985 | 247,602 | +22,612 | 0.18% | 2,720,009 |
| 2011-11-16 | 2011-11-14 | 11.728 | 224,990 | +3,392 | 0.16% | 2,638,769 |
| 2011-11-08 | 2011-11-04 | 11.861 | 221,598 | -18,844 | 0.16% | 2,628,387 |
| 2011-11-07 | 2011-11-03 | 11.569 | 240,442 | -15,074 | 0.17% | 2,781,716 |
| 2011-11-04 | 2011-11-02 | 11.755 | 255,516 | +6,407 | 0.18% | 3,003,570 |
| 2011-11-03 | 2011-11-01 | 11.675 | 249,109 | +12,436 | 0.18% | 2,908,426 |
| 2011-11-02 | 2011-10-31 | 11.994 | 236,673 | +13,567 | 0.17% | 2,838,593 |
| 2011-11-01 | 2011-10-28 | 11.994 | 223,106 | -7,616 | 0.16% | 2,675,874 |
| 2011-10-31 | 2011-10-27 | 11.861 | 230,722 | +7,537 | 0.16% | 2,736,607 |
| 2011-10-26 | 2011-10-24 | 11.543 | 223,185 | +10,176 | 0.16% | 2,576,144 |
| 2011-10-25 | 2011-10-21 | 11.171 | 213,009 | +27,511 | 0.15% | 2,379,556 |
| 2011-10-24 | 2011-10-20 | 10.853 | 185,498 | -3,769 | 0.13% | 2,013,161 |
| 2011-10-20 | 2011-10-18 | 10.800 | 189,267 | +28,642 | 0.13% | 2,044,020 |
| 2011-10-18 | 2011-10-14 | 10.853 | 160,625 | -754 | 0.11% | 1,743,221 |
| 2011-10-17 | 2011-10-13 | 11.171 | 161,379 | +3,769 | 0.12% | 1,802,790 |
| 2011-10-14 | 2011-10-12 | 10.853 | 157,610 | -27 | 0.11% | 1,710,500 |
| 2011-10-03 | 2011-09-28 | 10.428 | 157,637 | -4,522 | 0.11% | 1,643,867 |
| 2011-09-28 | 2011-09-26 | 9.526 | 162,159 | -3,769 | 0.12% | 1,544,726 |
| 2011-09-27 | 2011-09-23 | 9.712 | 165,928 | -377 | 0.12% | 1,611,449 |
| 2011-09-23 | 2011-09-21 | 10.481 | 166,305 | +4,523 | 0.12% | 1,743,084 |
| 2011-09-22 | 2011-09-20 | 11.304 | 161,782 | -8,291 | 0.12% | 1,828,756 |
| 2011-09-21 | 2011-09-19 | 11.914 | 170,073 | -3,015 | 0.12% | 2,026,272 |
| 2011-09-20 | 2011-09-16 | 12.233 | 173,088 | +11,306 | 0.12% | 2,117,307 |
| 2011-09-15 | 2011-09-12 | 11.702 | 161,782 | +3,768 | 0.12% | 1,893,149 |
| 2011-09-08 | 2011-09-06 | 11.861 | 158,014 | +1,508 | 0.11% | 1,874,213 |
| 2011-09-06 | 2011-09-02 | 11.994 | 156,506 | +4,334 | 0.11% | 1,877,091 |
| 2011-09-05 | 2011-09-01 | 12.604 | 152,172 | +2,261 | 0.11% | 1,917,981 |
| 2011-09-02 | 2011-08-31 | 12.524 | 149,911 | +4,711 | 0.11% | 1,877,550 |
| 2011-09-01 | 2011-08-30 | 12.445 | 145,200 | -3,769 | 0.10% | 1,806,988 |
| 2011-08-31 | 2011-08-29 | 12.100 | 148,969 | -3,769 | 0.11% | 1,802,506 |
| 2011-08-25 | 2011-08-23 | 12.206 | 152,738 | -26,380 | 0.11% | 1,864,322 |
| 2011-08-23 | 2011-08-19 | 14.191 | 179,118 | -6,972 | 0.13% | 2,541,876 |
| 2011-08-22 | 2011-08-18 | 14.302 | 186,090 | +7,241 | 0.13% | 2,661,368 |
| 2011-08-18 | 2011-08-16 | 14.495 | 178,849 | -724 | 0.13% | 2,592,376 |
| 2011-08-17 | 2011-08-15 | 14.329 | 179,573 | -3,622 | 0.13% | 2,573,123 |
| 2011-08-16 | 2011-08-12 | 13.887 | 183,195 | +7,244 | 0.14% | 2,544,097 |
| 2011-08-15 | 2011-08-11 | 13.998 | 175,951 | +9,236 | 0.13% | 2,462,928 |
| 2011-08-12 | 2011-08-10 | 13.943 | 166,715 | +7,244 | 0.12% | 2,324,439 |
| 2011-08-10 | 2011-08-08 | 14.081 | 159,471 | +1,086 | 0.12% | 2,245,453 |
| 2011-08-09 | 2011-08-05 | 14.660 | 158,385 | +12,134 | 0.12% | 2,321,992 |
| 2011-08-08 | 2011-08-04 | 15.572 | 146,251 | +6,519 | 0.11% | 2,277,351 |
| 2011-08-05 | 2011-08-03 | 15.986 | 139,732 | -2,173 | 0.10% | 2,233,709 |
| 2011-08-04 | 2011-08-02 | 16.234 | 141,905 | -7,244 | 0.11% | 2,303,706 |
| 2011-08-03 | 2011-08-01 | 16.565 | 149,149 | +3,622 | 0.11% | 2,470,721 |
| 2011-08-01 | 2011-07-28 | 16.427 | 145,527 | -7,244 | 0.11% | 2,390,631 |
| 2011-07-29 | 2011-07-27 | 16.400 | 152,771 | +725 | 0.11% | 2,505,414 |
| 2011-07-28 | 2011-07-26 | 16.372 | 152,046 | +7,244 | 0.11% | 2,489,326 |
| 2011-07-27 | 2011-07-25 | 16.151 | 144,802 | -7,244 | 0.11% | 2,338,743 |
| 2011-07-26 | 2011-07-22 | 16.262 | 152,046 | +2,897 | 0.11% | 2,472,535 |
| 2011-07-25 | 2011-07-21 | 16.207 | 149,149 | -3,259 | 0.11% | 2,417,189 |
| 2011-07-21 | 2011-07-19 | 16.234 | 152,408 | +1,810 | 0.11% | 2,474,214 |
| 2011-07-20 | 2011-07-18 | 16.096 | 150,598 | +7,244 | 0.11% | 2,424,040 |
| 2011-07-14 | 2011-07-12 | 16.013 | 143,354 | -6,881 | 0.11% | 2,295,567 |
| 2011-07-13 | 2011-07-11 | 16.179 | 150,235 | +6,157 | 0.11% | 2,430,641 |
| 2011-07-11 | 2011-07-07 | 16.814 | 144,078 | -15,212 | 0.11% | 2,422,518 |
| 2011-07-07 | 2011-07-05 | 16.952 | 159,290 | -725 | 0.12% | 2,700,281 |
| 2011-07-05 | 2011-06-30 | 16.731 | 160,015 | +725 | 0.12% | 2,677,228 |
| 2011-06-28 | 2011-06-24 | 16.234 | 159,290 | -10,866 | 0.12% | 2,585,937 |
| 2011-06-27 | 2011-06-23 | 16.317 | 170,156 | +2,716 | 0.13% | 2,776,431 |
| 2011-06-24 | 2011-06-22 | 17.283 | 167,440 | -5,433 | 0.12% | 2,893,914 |
| 2011-06-20 | 2011-06-16 | 17.145 | 172,873 | -5,433 | 0.13% | 2,963,950 |
| 2011-06-14 | 2011-06-10 | 17.559 | 178,306 | +3,622 | 0.13% | 3,130,943 |
| 2011-06-13 | 2011-06-09 | 17.808 | 174,684 | -6,519 | 0.13% | 3,110,749 |
| 2011-06-09 | 2011-06-07 | 18.332 | 181,203 | +7,244 | 0.13% | 3,321,892 |
| 2011-06-08 | 2011-06-03 | 17.642 | 173,959 | +4,527 | 0.13% | 3,069,021 |
| 2011-06-03 | 2011-06-01 | 17.007 | 169,432 | +906 | 0.13% | 2,881,564 |
| 2011-05-30 | 2011-05-26 | 16.676 | 168,526 | -1,811 | 0.12% | 2,810,321 |
| 2011-05-25 | 2011-05-23 | 16.621 | 170,337 | +7,244 | 0.13% | 2,831,115 |
| 2011-05-20 | 2011-05-18 | 16.731 | 163,093 | +3,622 | 0.12% | 2,728,727 |
| 2011-05-19 | 2011-05-17 | 16.703 | 159,471 | -1,449 | 0.12% | 2,663,724 |
| 2011-05-18 | 2011-05-16 | 16.759 | 160,920 | -2,173 | 0.12% | 2,696,813 |
| 2011-05-17 | 2011-05-13 | 16.869 | 163,093 | +1,448 | 0.12% | 2,751,241 |
| 2011-04-20 | 2011-04-18 | 17.118 | 161,645 | +906 | 0.12% | 2,766,980 |
| 2011-04-18 | 2011-04-14 | 17.007 | 160,739 | -1,630 | 0.12% | 2,733,720 |
| 2011-04-15 | 2011-04-13 | 17.035 | 162,369 | -1,811 | 0.12% | 2,765,925 |
| 2011-04-08 | 2011-04-06 | 16.980 | 164,180 | +1,811 | 0.12% | 2,787,709 |
| 2011-04-07 | 2011-04-04 | 16.786 | 162,369 | -1,811 | 0.12% | 2,725,579 |
| 2011-03-31 | 2011-03-29 | 15.820 | 164,180 | -1,811 | 0.12% | 2,597,329 |
| 2011-03-17 | 2011-03-15 | 15.295 | 165,991 | -8,693 | 0.12% | 2,538,905 |
| 2011-03-16 | 2011-03-14 | 15.765 | 174,684 | +8,693 | 0.13% | 2,753,857 |
| 2011-03-15 | 2011-03-11 | 16.068 | 165,991 | -8,331 | 0.12% | 2,667,225 |
| 2011-03-14 | 2011-03-10 | 16.262 | 174,322 | -2,535 | 0.13% | 2,834,781 |
| 2011-03-09 | 2011-03-07 | 16.400 | 176,857 | +1,811 | 0.13% | 2,900,419 |
| 2011-03-08 | 2011-03-04 | 16.345 | 175,046 | +10,866 | 0.13% | 2,861,054 |
| 2011-03-07 | 2011-03-03 | 15.986 | 164,180 | -10,866 | 0.12% | 2,624,526 |
| 2011-03-04 | 2011-03-02 | 16.151 | 175,046 | +3,622 | 0.13% | 2,827,224 |
| 2011-03-03 | 2011-03-01 | 16.538 | 171,424 | +10,866 | 0.13% | 2,834,984 |
| 2011-03-01 | 2011-02-25 | 16.400 | 160,558 | -10,504 | 0.12% | 2,633,119 |
| 2011-02-28 | 2011-02-24 | 16.151 | 171,062 | -5,795 | 0.13% | 2,762,877 |
| 2011-02-25 | 2011-02-23 | 16.621 | 176,857 | -1,449 | 0.13% | 2,939,482 |
| 2011-02-24 | 2011-02-22 | 16.565 | 178,306 | +23,000 | 0.13% | 2,953,720 |
| 2011-02-18 | 2011-02-16 | 16.786 | 155,306 | -3,984 | 0.12% | 2,607,017 |
| 2011-02-17 | 2011-02-15 | 16.869 | 159,290 | -1,449 | 0.12% | 2,687,088 |
| 2011-02-16 | 2011-02-14 | 17.062 | 160,739 | +7,244 | 0.12% | 2,742,596 |
| 2011-02-15 | 2011-02-11 | 16.814 | 153,495 | -3,622 | 0.11% | 2,580,855 |
| 2011-02-14 | 2011-02-10 | 17.145 | 157,117 | -10,866 | 0.12% | 2,693,809 |
| 2011-02-11 | 2011-02-09 | 17.256 | 167,983 | -6,701 | 0.12% | 2,898,661 |
| 2011-02-10 | 2011-02-08 | 17.366 | 174,684 | -16,480 | 0.13% | 3,033,583 |
| 2011-02-08 | 2011-02-02 | 17.449 | 191,164 | +4,890 | 0.14% | 3,335,610 |
| 2011-02-07 | 2011-01-31 | 16.786 | 186,274 | -12,315 | 0.14% | 3,126,856 |
| 2011-02-01 | 2011-01-28 | 17.035 | 198,589 | +2,898 | 0.15% | 3,382,926 |
| 2011-01-31 | 2011-01-27 | 16.814 | 195,691 | +3,622 | 0.15% | 3,290,336 |
| 2011-01-28 | 2011-01-26 | 16.897 | 192,069 | -5,071 | 0.14% | 3,245,344 |
| 2011-01-27 | 2011-01-25 | 16.676 | 197,140 | +1,811 | 0.15% | 3,287,485 |
| 2011-01-24 | 2011-01-20 | 16.648 | 195,329 | +1,811 | 0.14% | 3,251,892 |
| 2011-01-21 | 2011-01-19 | 16.786 | 193,518 | -3,260 | 0.14% | 3,248,456 |
| 2011-01-20 | 2011-01-18 | 17.007 | 196,778 | -4,346 | 0.15% | 3,346,643 |
| 2011-01-19 | 2011-01-17 | 17.007 | 201,124 | -1,811 | 0.15% | 3,420,556 |
| 2011-01-14 | 2011-01-12 | 17.062 | 202,935 | +2,897 | 0.15% | 3,462,562 |
| 2011-01-13 | 2011-01-11 | 17.200 | 200,038 | +3,079 | 0.15% | 3,440,746 |
| 2011-01-11 | 2011-01-07 | 17.394 | 196,959 | -8,693 | 0.15% | 3,425,851 |
| 2011-01-10 | 2011-01-06 | 17.670 | 205,652 | +362 | 0.15% | 3,633,833 |
| 2011-01-06 | 2011-01-04 | 17.587 | 205,290 | +363 | 0.15% | 3,610,433 |
| 2011-01-05 | 2011-01-03 | 18.285 | 204,927 | +11,590 | 0.15% | 3,746,999 |
| 2011-01-04 | 2010-12-31 | 17.721 | 193,337 | +12,391 | 0.14% | 3,426,142 |
| 2011-01-03 | 2010-12-29 | 18.031 | 180,946 | +1,420 | 0.14% | 3,262,636 |
| 2010-12-29 | 2010-12-24 | 18.313 | 179,526 | +6,567 | 0.14% | 3,287,611 |
| 2010-12-28 | 2010-12-22 | 18.313 | 172,959 | -1,065 | 0.13% | 3,167,351 |
| 2010-12-22 | 2010-12-20 | 18.200 | 174,024 | +6,389 | 0.13% | 3,167,243 |
| 2010-12-20 | 2010-12-16 | 18.341 | 167,635 | +6,744 | 0.13% | 3,074,577 |
| 2010-12-17 | 2010-12-15 | 18.904 | 160,891 | -1,065 | 0.12% | 3,041,543 |
| 2010-12-16 | 2010-12-14 | 18.961 | 161,956 | -19,522 | 0.12% | 3,070,802 |
| 2010-12-15 | 2010-12-13 | 18.933 | 181,478 | +2,130 | 0.14% | 3,435,840 |
| 2010-12-14 | 2010-12-10 | 19.017 | 179,348 | -6,034 | 0.14% | 3,410,672 |
| 2010-12-13 | 2010-12-09 | 19.327 | 185,382 | -3,550 | 0.14% | 3,582,873 |
| 2010-12-10 | 2010-12-08 | 19.327 | 188,932 | -3,194 | 0.14% | 3,651,483 |
| 2010-12-09 | 2010-12-07 | 19.440 | 192,126 | +355 | 0.15% | 3,734,865 |
| 2010-12-08 | 2010-12-06 | 18.820 | 191,771 | +15,440 | 0.15% | 3,609,101 |
| 2010-12-07 | 2010-12-03 | 18.679 | 176,331 | +9,583 | 0.13% | 3,293,684 |
| 2010-12-06 | 2010-12-02 | 19.637 | 166,748 | -7,454 | 0.13% | 3,274,410 |
| 2010-12-03 | 2010-12-01 | 19.947 | 174,202 | +21,297 | 0.13% | 3,474,770 |
| 2010-12-02 | 2010-11-30 | 20.426 | 152,905 | +12,600 | 0.12% | 3,123,197 |
| 2010-12-01 | 2010-11-29 | 20.933 | 140,305 | +7,632 | 0.11% | 2,936,984 |
| 2010-11-30 | 2010-11-26 | 19.975 | 132,673 | +887 | 0.10% | 2,650,138 |
| 2010-11-29 | 2010-11-25 | 20.031 | 131,786 | -16,327 | 0.10% | 2,639,846 |
| 2010-11-26 | 2010-11-24 | 19.581 | 148,113 | -710 | 0.11% | 2,900,131 |
| 2010-11-25 | 2010-11-23 | 19.299 | 148,823 | +6,566 | 0.11% | 2,872,105 |
| 2010-11-24 | 2010-11-22 | 20.144 | 142,257 | -3,194 | 0.11% | 2,865,625 |
| 2010-11-23 | 2010-11-19 | 19.975 | 145,451 | +1,420 | 0.11% | 2,905,378 |
| 2010-11-22 | 2010-11-18 | 20.116 | 144,031 | -8,164 | 0.11% | 2,897,303 |
| 2010-11-19 | 2010-11-17 | 19.214 | 152,195 | +1,065 | 0.12% | 2,924,317 |
| 2010-11-18 | 2010-11-16 | 20.088 | 151,130 | +23,781 | 0.11% | 3,035,847 |
| 2010-11-17 | 2010-11-15 | 20.059 | 127,349 | -33,720 | 0.10% | 2,554,555 |
| 2010-11-16 | 2010-11-12 | 20.905 | 161,069 | -7,099 | 0.12% | 3,367,096 |
| 2010-11-15 | 2010-11-11 | 21.017 | 168,168 | -3,549 | 0.13% | 3,534,450 |
| 2010-11-12 | 2010-11-10 | 20.567 | 171,717 | -27,508 | 0.13% | 3,531,635 |
| 2010-11-11 | 2010-11-09 | 20.848 | 199,225 | -13,133 | 0.15% | 4,153,510 |
| 2010-11-10 | 2010-11-08 | 20.538 | 212,358 | +7,631 | 0.16% | 4,361,500 |
| 2010-11-09 | 2010-11-05 | 19.890 | 204,727 | -13,488 | 0.15% | 4,072,110 |
| 2010-11-08 | 2010-11-04 | 18.989 | 218,215 | -25,911 | 0.17% | 4,143,661 |
| 2010-11-05 | 2010-11-03 | 18.679 | 244,126 | +37,624 | 0.18% | 4,560,025 |
| 2010-11-04 | 2010-11-02 | 19.045 | 206,502 | -31,590 | 0.16% | 3,932,879 |
| 2010-11-03 | 2010-11-01 | 18.228 | 238,092 | -22,716 | 0.18% | 4,339,990 |
| 2010-11-01 | 2010-10-28 | 19.102 | 260,808 | -6,034 | 0.20% | 4,981,846 |
| 2010-10-29 | 2010-10-27 | 18.594 | 266,842 | +62,470 | 0.20% | 4,961,783 |
| 2010-10-28 | 2010-10-26 | 18.256 | 204,372 | -10,648 | 0.15% | 3,731,093 |
| 2010-10-27 | 2010-10-25 | 17.946 | 215,020 | -13,133 | 0.16% | 3,858,851 |
| 2010-10-26 | 2010-10-22 | 17.496 | 228,153 | -9,229 | 0.17% | 3,991,696 |
| 2010-10-25 | 2010-10-21 | 17.298 | 237,382 | -1,597 | 0.18% | 4,106,349 |
| 2010-10-22 | 2010-10-20 | 17.214 | 238,979 | -1,065 | 0.18% | 4,113,776 |
| 2010-10-21 | 2010-10-19 | 17.355 | 240,044 | -7,099 | 0.18% | 4,165,923 |
| 2010-10-20 | 2010-10-18 | 17.214 | 247,143 | -2,307 | 0.19% | 4,254,311 |
| 2010-10-19 | 2010-10-15 | 17.496 | 249,450 | -1,065 | 0.19% | 4,364,302 |
| 2010-10-18 | 2010-10-14 | 17.834 | 250,515 | -14,198 | 0.19% | 4,467,629 |
| 2010-10-15 | 2010-10-13 | 17.580 | 264,713 | +4,260 | 0.20% | 4,653,712 |
| 2010-10-14 | 2010-10-12 | 17.214 | 260,453 | -7,099 | 0.20% | 4,483,429 |
| 2010-10-13 | 2010-10-11 | 17.355 | 267,552 | -7,099 | 0.20% | 4,643,320 |
| 2010-10-12 | 2010-10-08 | 17.017 | 274,651 | +5,324 | 0.21% | 4,673,667 |
| 2010-10-11 | 2010-10-07 | 16.594 | 269,327 | +16,683 | 0.20% | 4,469,252 |
| 2010-10-08 | 2010-10-06 | 17.129 | 252,644 | +32,654 | 0.19% | 4,327,651 |
| 2010-10-07 | 2010-10-05 | 17.439 | 219,990 | +34,608 | 0.17% | 3,836,483 |
| 2010-10-06 | 2010-10-04 | 16.989 | 185,382 | +1,419 | 0.14% | 3,149,376 |
| 2010-10-05 | 2010-09-30 | 15.664 | 183,963 | +533 | 0.14% | 2,881,675 |
| 2010-10-04 | 2010-09-29 | 15.777 | 183,430 | +13,133 | 0.14% | 2,893,997 |
| 2010-09-28 | 2010-09-24 | 15.693 | 170,297 | +1,064 | 0.13% | 2,672,402 |
| 2010-09-24 | 2010-09-21 | 15.355 | 169,233 | -3,017 | 0.13% | 2,598,491 |
| 2010-09-22 | 2010-09-20 | 15.439 | 172,250 | +10,649 | 0.13% | 2,659,374 |
| 2010-09-17 | 2010-09-15 | 15.467 | 161,601 | -4,969 | 0.12% | 2,499,517 |
| 2010-09-16 | 2010-09-14 | 15.552 | 166,570 | +3,549 | 0.13% | 2,590,452 |
| 2010-09-15 | 2010-09-13 | 15.636 | 163,021 | -7,631 | 0.12% | 2,549,037 |
| 2010-09-14 | 2010-09-10 | 15.467 | 170,652 | -2,840 | 0.13% | 2,639,511 |
| 2010-09-13 | 2010-09-09 | 15.749 | 173,492 | +4,614 | 0.13% | 2,732,316 |
| 2010-09-10 | 2010-09-08 | 15.833 | 168,878 | -14,197 | 0.13% | 2,673,924 |
| 2010-09-09 | 2010-09-07 | 15.552 | 183,075 | +15,972 | 0.14% | 2,847,133 |
| 2010-09-08 | 2010-09-06 | 15.411 | 167,103 | -15,972 | 0.13% | 2,575,202 |
| 2010-09-07 | 2010-09-03 | 15.467 | 183,075 | +3,904 | 0.14% | 2,831,660 |
| 2010-09-06 | 2010-09-02 | 15.326 | 179,171 | +1,242 | 0.14% | 2,746,036 |
| 2010-09-03 | 2010-09-01 | 15.073 | 177,929 | +178 | 0.13% | 2,681,885 |
| 2010-09-02 | 2010-08-31 | 14.368 | 177,751 | +3,194 | 0.13% | 2,554,006 |
| 2010-09-01 | 2010-08-30 | 14.340 | 174,557 | +2,130 | 0.13% | 2,503,195 |
| 2010-08-31 | 2010-08-27 | 14.312 | 172,427 | -3,195 | 0.13% | 2,467,793 |
| 2010-08-27 | 2010-08-25 | 14.904 | 175,622 | +4,970 | 0.13% | 2,617,425 |
| 2010-08-26 | 2010-08-24 | 15.242 | 170,652 | +1,774 | 0.13% | 2,601,048 |
| 2010-08-25 | 2010-08-23 | 15.439 | 168,878 | -13,487 | 0.13% | 2,607,314 |
| 2010-08-24 | 2010-08-20 | 15.524 | 182,365 | -9,229 | 0.14% | 2,830,954 |
| 2010-08-23 | 2010-08-19 | 15.552 | 191,594 | +710 | 0.14% | 2,979,618 |
| 2010-08-20 | 2010-08-18 | 15.467 | 190,884 | +3,904 | 0.14% | 2,952,443 |
| 2010-08-19 | 2010-08-17 | 15.242 | 186,980 | +3,550 | 0.14% | 2,849,916 |
| 2010-08-18 | 2010-08-16 | 15.411 | 183,430 | -3,550 | 0.14% | 2,826,815 |
| 2010-08-17 | 2010-08-13 | 17.983 | 186,980 | +16,328 | 0.14% | 3,362,469 |
| 2010-08-16 | 2010-08-12 | 17.893 | 170,652 | -29,132 | 0.13% | 3,053,497 |
| 2010-08-13 | 2010-08-11 | 17.893 | 199,784 | -5,672 | 0.16% | 3,574,760 |
| 2010-08-12 | 2010-08-10 | 17.803 | 205,456 | +2,002 | 0.17% | 3,657,776 |
| 2010-08-11 | 2010-08-09 | 17.923 | 203,454 | -5,672 | 0.16% | 3,646,525 |
| 2010-08-10 | 2010-08-06 | 17.893 | 209,126 | -21,020 | 0.17% | 3,741,917 |
| 2010-08-06 | 2010-08-04 | 17.923 | 230,146 | +23,356 | 0.19% | 4,124,929 |
| 2010-08-05 | 2010-08-03 | 17.593 | 206,790 | -30,028 | 0.17% | 3,638,140 |
| 2010-08-04 | 2010-08-02 | 17.683 | 236,818 | -15,015 | 0.19% | 4,187,729 |
| 2010-08-03 | 2010-07-30 | 17.653 | 251,833 | -16,348 | 0.20% | 4,445,696 |
| 2010-08-02 | 2010-07-29 | 17.623 | 268,181 | +22,688 | 0.22% | 4,726,255 |
| 2010-07-30 | 2010-07-28 | 17.144 | 245,493 | +19,351 | 0.20% | 4,208,690 |
| 2010-07-29 | 2010-07-27 | 16.814 | 226,142 | +9,676 | 0.18% | 3,802,383 |
| 2010-07-28 | 2010-07-26 | 16.874 | 216,466 | -2,502 | 0.17% | 3,652,666 |
| 2010-07-27 | 2010-07-23 | 16.964 | 218,968 | -4,338 | 0.18% | 3,714,573 |
| 2010-07-26 | 2010-07-22 | 16.604 | 223,306 | +34,700 | 0.18% | 3,707,848 |
| 2010-07-21 | 2010-07-19 | 16.185 | 188,606 | +10,009 | 0.15% | 3,052,538 |
| 2010-07-20 | 2010-07-16 | 16.125 | 178,597 | +3,337 | 0.14% | 2,879,839 |
| 2010-07-19 | 2010-07-15 | 16.245 | 175,260 | +11,677 | 0.14% | 2,847,042 |
| 2010-07-16 | 2010-07-14 | 16.395 | 163,583 | +6,673 | 0.13% | 2,681,867 |
| 2010-07-13 | 2010-07-09 | 16.335 | 156,910 | -9,676 | 0.13% | 2,563,061 |
| 2010-07-12 | 2010-07-08 | 15.945 | 166,586 | -5,505 | 0.13% | 2,656,207 |
| 2010-07-09 | 2010-07-07 | 16.425 | 172,091 | -834 | 0.14% | 2,826,510 |
| 2010-07-07 | 2010-07-05 | 16.454 | 172,925 | +5,839 | 0.14% | 2,845,391 |
| 2010-07-06 | 2010-07-02 | 16.065 | 167,086 | -1,668 | 0.13% | 2,684,211 |
| 2010-07-05 | 2010-06-30 | 16.454 | 168,754 | +18,017 | 0.14% | 2,776,759 |
| 2010-07-02 | 2010-06-29 | 16.814 | 150,737 | -6,673 | 0.12% | 2,534,513 |
| 2010-06-30 | 2010-06-28 | 17.264 | 157,410 | -1,001 | 0.13% | 2,717,482 |
| 2010-06-29 | 2010-06-25 | 17.863 | 158,411 | -8,008 | 0.13% | 2,829,720 |
| 2010-06-28 | 2010-06-24 | 18.163 | 166,419 | -39,537 | 0.13% | 3,022,646 |
| 2010-06-25 | 2010-06-23 | 15.525 | 205,956 | -23,355 | 0.17% | 3,197,540 |
| 2010-06-24 | 2010-06-22 | 15.825 | 229,311 | -7,341 | 0.18% | 3,628,863 |
| 2010-06-23 | 2010-06-21 | 15.256 | 236,652 | -3,336 | 0.19% | 3,610,271 |
| 2010-06-21 | 2010-06-17 | 14.806 | 239,988 | -1,668 | 0.19% | 3,553,271 |
| 2010-06-18 | 2010-06-15 | 14.656 | 241,656 | -2,503 | 0.19% | 3,541,753 |
| 2010-06-17 | 2010-06-14 | 14.446 | 244,159 | -5,004 | 0.20% | 3,527,212 |
| 2010-06-15 | 2010-06-11 | 13.877 | 249,163 | +12,011 | 0.20% | 3,457,613 |
| 2010-06-09 | 2010-06-07 | 12.828 | 237,152 | +23,355 | 0.19% | 3,042,162 |
| 2010-06-08 | 2010-06-04 | 13.038 | 213,797 | +5,005 | 0.17% | 2,787,422 |
| 2010-06-07 | 2010-06-03 | 13.128 | 208,792 | -12,011 | 0.17% | 2,740,942 |
| 2010-06-04 | 2010-06-02 | 12.738 | 220,803 | -8,508 | 0.18% | 2,812,585 |
| 2010-06-02 | 2010-05-31 | 12.648 | 229,311 | +9,842 | 0.18% | 2,900,342 |
| 2010-05-26 | 2010-05-24 | 12.708 | 219,469 | +1,668 | 0.18% | 2,789,015 |
| 2010-05-19 | 2010-05-17 | 13.128 | 217,801 | +3,337 | 0.18% | 2,859,208 |
| 2010-05-11 | 2010-05-07 | 13.188 | 214,464 | -3,503 | 0.17% | 2,828,257 |
| 2010-05-05 | 2010-05-03 | 14.177 | 217,967 | -14,554 | 0.18% | 3,090,037 |
| 2010-04-26 | 2010-04-22 | 14.297 | 232,521 | +4,337 | 0.19% | 3,324,240 |
| 2010-04-21 | 2010-04-19 | 14.476 | 228,184 | +1,835 | 0.18% | 3,303,271 |
| 2010-04-14 | 2010-04-12 | 14.926 | 226,349 | -8,674 | 0.18% | 3,378,467 |
| 2010-04-12 | 2010-04-08 | 14.866 | 235,023 | -2,670 | 0.19% | 3,493,847 |
| 2010-04-09 | 2010-04-07 | 14.386 | 237,693 | -2,669 | 0.19% | 3,419,554 |
| 2010-04-07 | 2010-03-31 | 14.177 | 240,362 | +3,337 | 0.19% | 3,407,523 |
| 2010-04-01 | 2010-03-30 | 13.877 | 237,025 | -16,683 | 0.19% | 3,289,175 |
| 2010-03-31 | 2010-03-29 | 13.637 | 253,708 | +6,006 | 0.20% | 3,459,851 |
| 2010-03-30 | 2010-03-26 | 13.667 | 247,702 | +13,346 | 0.20% | 3,385,370 |
| 2010-03-25 | 2010-03-23 | 13.547 | 234,356 | +3,336 | 0.19% | 3,174,873 |
| 2010-03-24 | 2010-03-22 | 13.337 | 231,020 | -834 | 0.19% | 3,081,211 |
| 2010-03-12 | 2010-03-10 | 12.528 | 231,854 | -1,334 | 0.19% | 2,904,709 |
| 2010-03-05 | 2010-03-03 | 12.498 | 233,188 | +6,673 | 0.19% | 2,914,433 |
| 2010-03-03 | 2010-03-01 | 12.408 | 226,515 | +5,838 | 0.18% | 2,810,665 |
| 2010-02-23 | 2010-02-19 | 12.139 | 220,677 | -13,679 | 0.18% | 2,678,699 |
| 2010-02-12 | 2010-02-10 | 12.198 | 234,356 | +667 | 0.19% | 2,858,790 |
| 2010-02-11 | 2010-02-09 | 12.258 | 233,689 | -6,673 | 0.19% | 2,864,662 |
| 2010-02-03 | 2010-02-01 | 12.198 | 240,362 | -12,678 | 0.19% | 2,932,055 |
| 2010-01-25 | 2010-01-21 | 12.798 | 253,040 | -668 | 0.20% | 3,238,388 |
| 2010-01-22 | 2010-01-20 | 12.978 | 253,708 | -6,005 | 0.20% | 3,292,561 |
| 2010-01-21 | 2010-01-19 | 13.038 | 259,713 | -2,670 | 0.21% | 3,386,061 |
| 2010-01-20 | 2010-01-18 | 13.098 | 262,383 | +1,335 | 0.21% | 3,436,600 |
| 2010-01-19 | 2010-01-15 | 13.008 | 261,048 | +8,008 | 0.21% | 3,395,642 |
| 2010-01-12 | 2010-01-08 | 13.068 | 253,040 | +1,668 | 0.20% | 3,306,644 |
| 2010-01-11 | 2010-01-07 | 13.248 | 251,372 | +1,334 | 0.20% | 3,330,052 |
| 2010-01-08 | 2010-01-06 | 12.318 | 250,038 | +1,335 | 0.20% | 3,080,063 |
| 2010-01-05 | 2009-12-31 | 13.170 | 248,703 | +2,414 | 0.20% | 3,275,382 |
| 2009-12-30 | 2009-12-28 | 12.861 | 246,289 | -1,617 | 0.20% | 3,167,450 |
| 2009-12-21 | 2009-12-17 | 12.861 | 247,906 | -2,265 | 0.21% | 3,188,245 |
| 2009-12-18 | 2009-12-16 | 12.830 | 250,171 | +3,235 | 0.21% | 3,209,641 |
| 2009-12-17 | 2009-12-15 | 12.892 | 246,936 | +2,264 | 0.21% | 3,183,405 |
| 2009-12-14 | 2009-12-10 | 12.892 | 244,672 | -17,467 | 0.20% | 3,154,218 |
| 2009-12-11 | 2009-12-09 | 13.108 | 262,139 | -1,617 | 0.22% | 3,436,124 |
| 2009-12-08 | 2009-12-04 | 12.984 | 263,756 | +5,175 | 0.22% | 3,424,704 |
| 2009-12-07 | 2009-12-03 | 13.108 | 258,581 | -1,617 | 0.21% | 3,389,486 |
| 2009-12-04 | 2009-12-02 | 13.077 | 260,198 | +9,704 | 0.22% | 3,402,638 |
| 2009-12-03 | 2009-12-01 | 11.841 | 250,494 | -3,235 | 0.21% | 2,965,975 |
| 2009-12-01 | 2009-11-27 | 10.728 | 253,729 | +1,618 | 0.21% | 2,721,892 |
| 2009-11-26 | 2009-11-24 | 11.593 | 252,111 | -6,470 | 0.21% | 2,922,769 |
| 2009-11-20 | 2009-11-18 | 11.439 | 258,581 | -2,264 | 0.21% | 2,957,806 |
| 2009-11-19 | 2009-11-17 | 11.315 | 260,845 | +1,617 | 0.22% | 2,951,447 |
| 2009-11-12 | 2009-11-10 | 11.222 | 259,228 | +2,265 | 0.22% | 2,909,108 |
| 2009-10-22 | 2009-10-20 | 11.624 | 256,963 | +19,731 | 0.21% | 2,986,963 |
| 2009-10-21 | 2009-10-19 | 11.531 | 237,232 | +3,235 | 0.20% | 2,735,606 |
| 2009-10-19 | 2009-10-15 | 11.284 | 233,997 | -3,235 | 0.19% | 2,640,429 |
| 2009-10-02 | 2009-09-29 | 11.717 | 237,232 | -3,235 | 0.20% | 2,779,610 |
| 2009-09-30 | 2009-09-28 | 11.686 | 240,467 | -16,173 | 0.20% | 2,810,080 |
| 2009-09-14 | 2009-09-10 | 12.057 | 256,640 | +647 | 0.21% | 3,094,285 |
| 2009-09-11 | 2009-09-09 | 11.995 | 255,993 | -7,763 | 0.21% | 3,070,656 |
| 2009-09-08 | 2009-09-04 | 12.273 | 263,756 | -16,173 | 0.22% | 3,237,160 |
| 2009-08-28 | 2009-08-26 | 11.748 | 279,929 | -3,235 | 0.23% | 3,288,538 |
| 2009-08-24 | 2009-08-20 | 10.882 | 283,164 | +9,704 | 0.24% | 3,081,428 |
| 2009-08-21 | 2009-08-19 | 10.758 | 273,460 | +1,294 | 0.23% | 2,942,012 |
| 2009-08-20 | 2009-08-18 | 11.160 | 272,166 | +14,232 | 0.23% | 3,037,473 |
| 2009-08-18 | 2009-08-14 | 13.257 | 257,934 | +12,292 | 0.21% | 3,419,492 |
| 2009-08-17 | 2009-08-13 | 13.225 | 245,642 | +10,784 | 0.20% | 3,248,591 |
| 2009-08-11 | 2009-08-07 | 13.096 | 234,858 | +1,237 | 0.20% | 3,075,598 |
| 2009-08-10 | 2009-08-06 | 13.193 | 233,621 | +10,051 | 0.20% | 3,082,061 |
| 2009-08-07 | 2009-08-05 | 13.031 | 223,570 | +23,968 | 0.19% | 2,913,317 |
| 2009-08-06 | 2009-08-04 | 13.419 | 199,602 | +4,639 | 0.17% | 2,678,441 |
| 2009-07-28 | 2009-07-24 | 13.581 | 194,963 | -11,906 | 0.17% | 2,647,711 |
| 2009-07-24 | 2009-07-22 | 12.966 | 206,869 | -50,874 | 0.18% | 2,682,310 |
| 2009-07-23 | 2009-07-21 | 12.740 | 257,743 | -111,800 | 0.22% | 3,283,615 |
| 2009-07-21 | 2009-07-17 | 11.349 | 369,543 | +3,093 | 0.32% | 4,194,124 |
| 2009-07-17 | 2009-07-15 | 11.155 | 366,450 | +9,278 | 0.32% | 4,087,926 |
| 2009-07-10 | 2009-07-08 | 10.929 | 357,172 | -3,093 | 0.31% | 3,903,582 |
| 2009-07-09 | 2009-07-07 | 11.026 | 360,265 | -14,226 | 0.31% | 3,972,333 |
| 2009-07-07 | 2009-07-03 | 10.670 | 374,491 | +19,175 | 0.33% | 3,995,991 |
| 2009-07-06 | 2009-07-02 | 10.832 | 355,316 | -8,505 | 0.31% | 3,848,830 |
| 2009-07-03 | 2009-06-30 | 10.670 | 363,821 | -21,803 | 0.32% | 3,882,137 |
| 2009-07-02 | 2009-06-29 | 10.703 | 385,624 | -3,712 | 0.33% | 4,127,254 |
| 2009-06-30 | 2009-06-26 | 10.606 | 389,336 | +18,556 | 0.34% | 4,129,216 |
| 2009-06-29 | 2009-06-25 | 10.315 | 370,780 | -39,431 | 0.32% | 3,824,513 |
| 2009-06-26 | 2009-06-24 | 10.412 | 410,211 | +12,371 | 0.36% | 4,271,027 |
| 2009-06-25 | 2009-06-23 | 10.153 | 397,840 | -8,660 | 0.35% | 4,039,311 |
| 2009-06-24 | 2009-06-22 | 9.959 | 406,500 | +3,093 | 0.35% | 4,048,372 |
| 2009-06-23 | 2009-06-19 | 9.830 | 403,407 | +17,628 | 0.35% | 3,965,392 |
| 2009-06-22 | 2009-06-18 | 9.539 | 385,779 | +8,969 | 0.34% | 3,679,847 |
| 2009-06-17 | 2009-06-15 | 9.571 | 376,810 | -40,205 | 0.33% | 3,606,478 |
| 2009-06-12 | 2009-06-10 | 9.991 | 417,015 | +12,371 | 0.36% | 4,166,576 |
| 2009-06-11 | 2009-06-09 | 10.153 | 404,644 | -6,186 | 0.35% | 4,108,392 |
| 2009-06-05 | 2009-06-03 | 10.606 | 410,830 | -22,576 | 0.36% | 4,357,176 |
| 2009-06-04 | 2009-06-02 | 10.541 | 433,406 | -83,965 | 0.38% | 4,568,585 |
| 2009-06-03 | 2009-06-01 | 10.670 | 517,371 | -65,255 | 0.45% | 5,520,586 |
| 2009-06-02 | 2009-05-29 | 10.670 | 582,626 | -44,071 | 0.51% | 6,216,887 |
| 2009-06-01 | 2009-05-27 | 10.638 | 626,697 | +91,079 | 0.54% | 6,666,881 |
| 2009-05-29 | 2009-05-26 | 10.606 | 535,618 | -12,371 | 0.47% | 5,680,652 |
| 2009-05-27 | 2009-05-25 | 10.315 | 547,989 | -60,461 | 0.48% | 5,652,384 |
| 2009-05-26 | 2009-05-22 | 10.088 | 608,450 | -16,855 | 0.53% | 6,138,308 |
| 2009-05-25 | 2009-05-21 | 10.024 | 625,305 | -42,060 | 0.54% | 6,267,910 |
| 2009-05-20 | 2009-05-18 | 9.927 | 667,365 | -15,463 | 0.58% | 6,624,772 |
| 2009-05-19 | 2009-05-15 | 9.539 | 682,828 | -86,440 | 0.59% | 6,513,321 |
| 2009-05-18 | 2009-05-14 | 9.215 | 769,268 | -68,347 | 0.67% | 7,089,110 |
| 2009-05-15 | 2009-05-13 | 9.506 | 837,615 | -12,371 | 0.73% | 7,962,711 |
| 2009-05-14 | 2009-05-12 | 9.377 | 849,986 | +1,237 | 0.74% | 7,970,378 |
| 2009-05-13 | 2009-05-11 | 9.021 | 848,749 | -125,252 | 0.74% | 7,656,894 |
| 2009-05-11 | 2009-05-07 | 9.377 | 974,001 | +306,945 | 0.85% | 9,133,276 |
| 2009-05-08 | 2009-05-06 | 9.377 | 667,056 | -6,185 | 0.58% | 6,255,031 |
| 2009-05-07 | 2009-05-05 | 8.795 | 673,241 | +9,742 | 0.58% | 5,921,185 |
| 2009-05-06 | 2009-05-04 | 8.407 | 663,499 | -8,660 | 0.58% | 5,578,055 |
| 2009-05-05 | 2009-04-30 | 7.825 | 672,159 | -24,741 | 0.58% | 5,259,646 |
| 2009-04-29 | 2009-04-27 | 7.954 | 696,900 | +26,906 | 0.61% | 5,543,381 |
| 2009-04-28 | 2009-04-24 | 8.730 | 669,994 | +29,535 | 0.58% | 5,849,299 |
| 2009-04-27 | 2009-04-23 | 8.536 | 640,459 | -1,392 | 0.56% | 5,467,193 |
| 2009-04-24 | 2009-04-22 | 8.084 | 641,851 | +9,124 | 0.56% | 5,188,519 |
| 2009-04-23 | 2009-04-21 | 7.890 | 632,727 | -463,125 | 0.55% | 4,992,009 |
| 2009-04-22 | 2009-04-20 | 8.084 | 1,095,852 | -18,246 | 0.95% | 8,858,518 |
| 2009-04-17 | 2009-04-15 | 8.116 | 1,114,098 | +474,876 | 0.97% | 9,042,037 |
| 2009-04-16 | 2009-04-14 | 8.051 | 639,222 | -58,760 | 0.56% | 5,146,598 |
| 2009-04-15 | 2009-04-09 | 7.728 | 697,982 | -15,463 | 0.61% | 5,394,004 |
| 2009-04-14 | 2009-04-08 | 7.631 | 713,445 | -427,405 | 0.62% | 5,444,295 |
| 2009-04-09 | 2009-04-07 | 7.825 | 1,140,850 | -375,138 | 0.99% | 8,927,155 |
| 2009-04-08 | 2009-04-06 | 7.502 | 1,515,988 | +1,050,573 | 1.32% | 11,372,420 |
| 2009-04-07 | 2009-04-03 | 6.855 | 465,415 | +928 | 0.40% | 3,190,402 |
| 2009-04-06 | 2009-04-02 | 6.693 | 464,487 | +3,093 | 0.40% | 3,108,945 |
| 2009-03-26 | 2009-03-24 | 6.629 | 461,394 | -9,897 | 0.40% | 3,058,405 |
| 2009-03-25 | 2009-03-23 | 6.629 | 471,291 | +9,897 | 0.41% | 3,124,008 |
| 2009-03-18 | 2009-03-16 | 6.370 | 461,394 | -928 | 0.40% | 2,939,052 |
| 2009-03-17 | 2009-03-13 | 6.305 | 462,322 | -6,185 | 0.40% | 2,915,066 |
| 2009-03-13 | 2009-03-11 | 6.176 | 468,507 | -5,258 | 0.41% | 2,893,468 |
| 2009-03-12 | 2009-03-10 | 6.111 | 473,765 | +3,093 | 0.41% | 2,895,302 |
| 2009-03-11 | 2009-03-09 | 6.144 | 470,672 | +9,278 | 0.41% | 2,891,619 |
| 2009-02-23 | 2009-02-19 | 7.114 | 461,394 | -15,464 | 0.40% | 3,282,190 |
| 2009-02-17 | 2009-02-13 | 7.146 | 476,858 | -15,463 | 0.41% | 3,407,615 |
| 2009-02-09 | 2009-02-05 | 6.629 | 492,321 | +19,175 | 0.43% | 3,263,408 |
| 2009-01-16 | 2009-01-14 | 7.502 | 473,146 | -5,258 | 0.41% | 3,549,379 |
| 2009-01-15 | 2009-01-13 | 7.340 | 478,404 | +23,195 | 0.42% | 3,511,477 |
| 2009-01-12 | 2009-01-08 | 7.760 | 455,209 | -3,093 | 0.40% | 3,532,574 |
| 2009-01-09 | 2009-01-07 | 7.987 | 458,302 | -1,855 | 0.40% | 3,660,310 |
| 2009-01-02 | 2008-12-29 | 7.617 | 460,157 | -28,298 | 0.40% | 3,505,029 |
| 2008-12-30 | 2008-12-24 | 7.277 | 488,455 | +25,604 | 0.42% | 3,554,479 |
| 2008-12-29 | 2008-12-22 | 7.141 | 462,851 | -38,230 | 0.42% | 3,305,203 |
| 2008-12-23 | 2008-12-19 | 7.821 | 501,081 | -5,882 | 0.46% | 3,918,983 |
| 2008-12-22 | 2008-12-18 | 7.243 | 506,963 | -14,704 | 0.46% | 3,671,922 |
| 2008-12-19 | 2008-12-17 | 6.699 | 521,667 | +15,145 | 0.48% | 3,494,598 |
| 2008-12-18 | 2008-12-16 | 6.631 | 506,522 | -21,320 | 0.46% | 3,358,694 |
| 2008-12-17 | 2008-12-15 | 6.189 | 527,842 | -30,731 | 0.48% | 3,266,727 |
| 2008-12-16 | 2008-12-12 | 5.645 | 558,573 | +11,175 | 0.51% | 3,153,012 |
| 2008-12-15 | 2008-12-11 | 5.883 | 547,398 | +52,345 | 0.50% | 3,220,230 |
| 2008-12-12 | 2008-12-10 | 5.645 | 495,053 | -2,940 | 0.45% | 2,794,457 |
| 2008-12-11 | 2008-12-09 | 5.271 | 497,993 | -883 | 0.45% | 2,624,778 |
| 2008-12-10 | 2008-12-08 | 5.237 | 498,876 | +8,823 | 0.46% | 2,612,468 |
| 2008-12-09 | 2008-12-05 | 5.237 | 490,053 | +11,763 | 0.45% | 2,566,264 |
| 2008-12-08 | 2008-12-04 | 4.829 | 478,290 | -5,294 | 0.44% | 2,309,496 |
| 2008-12-05 | 2008-12-03 | 4.897 | 483,584 | +9,117 | 0.44% | 2,367,947 |
| 2008-12-04 | 2008-12-02 | 4.829 | 474,467 | +2,941 | 0.43% | 2,291,036 |
| 2008-12-03 | 2008-12-01 | 5.067 | 471,526 | -11,763 | 0.43% | 2,389,073 |
| 2008-12-01 | 2008-11-27 | 4.387 | 483,289 | +23,526 | 0.44% | 2,119,992 |
| 2008-11-28 | 2008-11-26 | 4.319 | 459,763 | +2,941 | 0.42% | 1,985,525 |
| 2008-11-27 | 2008-11-25 | 4.387 | 456,822 | +2,940 | 0.42% | 2,003,892 |
| 2008-11-26 | 2008-11-24 | 4.353 | 453,882 | +2,941 | 0.41% | 1,975,561 |
| 2008-11-25 | 2008-11-21 | 4.693 | 450,941 | -44 | 0.41% | 2,116,101 |
| 2008-11-20 | 2008-11-18 | 4.999 | 450,985 | -735 | 0.41% | 2,254,327 |
| 2008-11-14 | 2008-11-12 | 5.237 | 451,720 | +2,941 | 0.41% | 2,365,525 |
| 2008-11-12 | 2008-11-10 | 5.339 | 448,779 | -3,529 | 0.41% | 2,395,906 |
| 2008-11-10 | 2008-11-06 | 5.407 | 452,308 | -8,823 | 0.41% | 2,445,507 |
| 2008-11-07 | 2008-11-05 | 5.747 | 461,131 | +9,411 | 0.42% | 2,650,017 |
| 2008-11-05 | 2008-11-03 | 5.781 | 451,720 | +2,352 | 0.41% | 2,611,294 |
| 2008-11-04 | 2008-10-31 | 5.781 | 449,368 | +2,941 | 0.41% | 2,597,698 |
| 2008-11-03 | 2008-10-30 | 5.509 | 446,427 | -4,117 | 0.41% | 2,459,252 |
| 2008-10-29 | 2008-10-27 | 5.645 | 450,544 | -735 | 0.41% | 2,543,214 |
| 2008-10-28 | 2008-10-24 | 6.121 | 451,279 | +1,470 | 0.41% | 2,762,201 |
| 2008-10-22 | 2008-10-20 | 7.039 | 449,809 | -1,176 | 0.41% | 3,166,183 |
| 2008-10-21 | 2008-10-17 | 7.141 | 450,985 | +5,882 | 0.41% | 3,220,468 |
| 2008-10-15 | 2008-10-13 | 7.855 | 445,103 | +33,672 | 0.41% | 3,496,311 |
| 2008-10-09 | 2008-10-06 | 8.399 | 411,431 | +21,320 | 0.38% | 3,455,664 |
| 2008-10-03 | 2008-09-30 | 8.773 | 390,111 | +3,529 | 0.36% | 3,422,516 |
| 2008-10-02 | 2008-09-29 | 9.521 | 386,582 | +2,941 | 0.35% | 3,680,758 |
| 2008-09-30 | 2008-09-26 | 9.521 | 383,641 | +20,879 | 0.35% | 3,652,756 |
| 2008-09-29 | 2008-09-25 | 10.201 | 362,762 | +8,823 | 0.33% | 3,700,672 |
| 2008-09-26 | 2008-09-24 | 10.779 | 353,939 | +54,110 | 0.32% | 3,815,270 |
| 2008-09-25 | 2008-09-23 | 10.745 | 299,829 | +1,176 | 0.27% | 3,221,798 |
| 2008-09-23 | 2008-09-19 | 11.902 | 298,653 | +1,030 | 0.27% | 3,554,451 |
| 2008-09-22 | 2008-09-18 | 11.494 | 297,623 | +5,881 | 0.27% | 3,420,745 |
| 2008-09-11 | 2008-09-09 | 14.010 | 291,742 | +3,823 | 0.27% | 4,087,274 |
| 2008-09-10 | 2008-09-08 | 14.282 | 287,919 | +4,411 | 0.26% | 4,112,039 |
| 2008-09-09 | 2008-09-05 | 14.588 | 283,508 | +8,088 | 0.26% | 4,135,806 |
| 2008-09-04 | 2008-09-02 | 15.642 | 275,420 | -5,882 | 0.25% | 4,308,151 |
| 2008-08-18 | 2008-08-14 | 18.049 | 281,302 | +15,258 | 0.26% | 5,077,307 |
| 2008-08-14 | 2008-08-12 | 17.977 | 266,044 | -41,719 | 0.26% | 4,782,780 |
| 2008-08-13 | 2008-08-11 | 18.157 | 307,763 | -11,542 | 0.30% | 5,588,107 |
| 2008-08-12 | 2008-08-08 | 18.337 | 319,305 | -7,927 | 0.31% | 5,855,080 |
| 2008-08-11 | 2008-08-07 | 18.445 | 327,232 | -8,344 | 0.32% | 6,035,733 |
| 2008-08-08 | 2008-08-05 | 18.265 | 335,576 | -8,204 | 0.32% | 6,129,309 |
| 2008-08-07 | 2008-08-04 | 18.373 | 343,780 | -2,782 | 0.33% | 6,316,237 |
| 2008-08-05 | 2008-08-01 | 18.409 | 346,562 | -12,655 | 0.33% | 6,379,811 |
| 2008-08-04 | 2008-07-31 | 18.517 | 359,217 | -1,807 | 0.35% | 6,651,522 |
| 2008-08-01 | 2008-07-30 | 18.301 | 361,024 | -2,364 | 0.35% | 6,607,098 |
| 2008-07-30 | 2008-07-28 | 18.337 | 363,388 | -41,719 | 0.35% | 6,663,428 |
| 2008-07-25 | 2008-07-23 | 18.553 | 405,107 | +4,171 | 0.39% | 7,515,820 |
| 2008-07-18 | 2008-07-16 | 18.157 | 400,936 | -1,390 | 0.39% | 7,279,865 |
| 2008-07-15 | 2008-07-11 | 18.337 | 402,326 | -3,616 | 0.39% | 7,377,432 |
| 2008-07-14 | 2008-07-10 | 18.553 | 405,942 | +835 | 0.39% | 7,531,311 |
| 2008-06-30 | 2008-06-26 | 19.523 | 405,107 | +13,906 | 0.39% | 7,909,090 |
| 2008-06-27 | 2008-06-25 | 20.746 | 391,201 | +5,562 | 0.38% | 8,115,825 |
| 2008-06-16 | 2008-06-12 | 20.854 | 385,639 | +279 | 0.37% | 8,042,033 |
| 2008-06-13 | 2008-06-11 | 21.141 | 385,360 | +5,284 | 0.37% | 8,147,059 |
| 2008-06-04 | 2008-06-02 | 21.177 | 380,076 | +1,391 | 0.37% | 8,049,014 |
| 2008-05-28 | 2008-05-26 | 21.177 | 378,685 | +1,529 | 0.37% | 8,019,556 |
| 2008-05-26 | 2008-05-22 | 20.854 | 377,156 | +1,669 | 0.36% | 7,865,131 |
| 2008-05-22 | 2008-05-20 | 21.034 | 375,487 | -695 | 0.36% | 7,897,828 |
| 2008-05-21 | 2008-05-19 | 21.177 | 376,182 | +1,668 | 0.36% | 7,966,549 |
| 2008-05-19 | 2008-05-15 | 21.177 | 374,514 | +696 | 0.36% | 7,931,225 |
| 2008-05-16 | 2008-05-14 | 20.782 | 373,818 | +14,880 | 0.36% | 7,768,640 |
| 2008-05-15 | 2008-05-13 | 21.034 | 358,938 | -4,172 | 0.35% | 7,549,744 |
| 2008-05-14 | 2008-05-09 | 21.177 | 363,110 | -1,669 | 0.35% | 7,689,718 |
| 2008-05-13 | 2008-05-08 | 20.998 | 364,779 | -29,899 | 0.35% | 7,659,485 |
| 2008-05-09 | 2008-05-07 | 21.177 | 394,678 | +557 | 0.38% | 8,358,246 |
| 2008-05-05 | 2008-04-30 | 20.710 | 394,121 | +1,390 | 0.38% | 8,162,233 |
| 2008-04-30 | 2008-04-28 | 20.710 | 392,731 | -834 | 0.38% | 8,133,446 |
| 2008-04-29 | 2008-04-25 | 20.494 | 393,565 | -1,391 | 0.38% | 8,065,815 |
| 2008-04-22 | 2008-04-18 | 19.559 | 394,956 | +27,257 | 0.38% | 7,725,108 |
| 2008-04-21 | 2008-04-17 | 21.285 | 367,699 | +1,668 | 0.36% | 7,826,563 |
| 2008-04-18 | 2008-04-16 | 21.393 | 366,031 | +1,391 | 0.35% | 7,830,541 |
| 2008-04-10 | 2008-04-08 | 20.818 | 364,640 | -4,172 | 0.35% | 7,591,014 |
| 2008-04-01 | 2008-03-28 | 19.775 | 368,812 | -1,391 | 0.36% | 7,293,310 |
| 2008-03-31 | 2008-03-27 | 18.661 | 370,203 | +1,391 | 0.36% | 6,908,189 |
| 2008-03-27 | 2008-03-25 | 18.337 | 368,812 | +2,781 | 0.36% | 6,762,887 |
| 2008-03-19 | 2008-03-17 | 18.876 | 366,031 | -1,807 | 0.35% | 6,909,301 |
| 2008-03-18 | 2008-03-14 | 18.912 | 367,838 | -2,643 | 0.36% | 6,956,636 |
| 2008-03-17 | 2008-03-13 | 19.200 | 370,481 | -1,390 | 0.36% | 7,113,185 |
| 2008-03-14 | 2008-03-12 | 19.308 | 371,871 | +1,808 | 0.36% | 7,179,985 |
| 2008-03-12 | 2008-03-10 | 18.696 | 370,063 | +1,946 | 0.36% | 6,918,882 |
| 2008-03-10 | 2008-03-06 | 20.314 | 368,117 | +6,119 | 0.36% | 7,478,100 |
| 2008-03-07 | 2008-03-05 | 20.494 | 361,998 | +556 | 0.35% | 7,418,873 |
| 2008-03-06 | 2008-03-04 | 21.932 | 361,442 | +6,675 | 0.35% | 7,927,301 |
| 2008-03-05 | 2008-03-03 | 22.292 | 354,767 | -1,251 | 0.34% | 7,908,458 |
| 2008-02-29 | 2008-02-27 | 22.328 | 356,018 | +1,391 | 0.34% | 7,949,146 |
| 2008-02-28 | 2008-02-26 | 21.861 | 354,627 | +2,781 | 0.34% | 7,752,331 |
| 2008-02-27 | 2008-02-25 | 21.932 | 351,846 | +2,781 | 0.34% | 7,716,838 |
| 2008-02-21 | 2008-02-19 | 20.746 | 349,065 | +4,589 | 0.34% | 7,241,675 |
| 2008-02-20 | 2008-02-18 | 20.674 | 344,476 | +8,622 | 0.33% | 7,121,701 |
| 2008-02-19 | 2008-02-15 | 20.602 | 335,854 | +3,477 | 0.32% | 6,919,299 |
| 2008-02-18 | 2008-02-14 | 20.746 | 332,377 | +6,119 | 0.32% | 6,895,467 |
| 2008-02-15 | 2008-02-13 | 20.350 | 326,258 | +695 | 0.32% | 6,639,487 |
| 2008-02-14 | 2008-02-12 | 20.746 | 325,563 | +278 | 0.31% | 6,754,105 |
| 2008-02-05 | 2008-02-01 | 21.501 | 325,285 | -10,847 | 0.31% | 6,993,944 |
| 2008-02-04 | 2008-01-31 | 20.782 | 336,132 | -2,225 | 0.32% | 6,985,454 |
| 2008-02-01 | 2008-01-30 | 20.710 | 338,357 | -2,225 | 0.33% | 7,007,362 |
| 2008-01-31 | 2008-01-29 | 20.710 | 340,582 | -1,391 | 0.33% | 7,053,442 |
| 2008-01-30 | 2008-01-28 | 20.135 | 341,973 | +7,232 | 0.33% | 6,885,520 |
| 2008-01-28 | 2008-01-24 | 19.236 | 334,741 | -1,168 | 0.32% | 6,439,018 |
| 2008-01-25 | 2008-01-23 | 20.099 | 335,909 | +4,505 | 0.32% | 6,751,346 |
| 2008-01-24 | 2008-01-22 | 19.488 | 331,404 | -3,059 | 0.32% | 6,458,237 |
| 2008-01-23 | 2008-01-21 | 21.321 | 334,463 | +24,475 | 0.32% | 7,131,152 |
| 2008-01-22 | 2008-01-18 | 21.932 | 309,988 | -6,814 | 0.30% | 6,798,790 |
| 2008-01-18 | 2008-01-16 | 21.177 | 316,802 | +34,070 | 0.31% | 6,709,036 |
| 2008-01-17 | 2008-01-15 | 22.436 | 282,732 | -2,781 | 0.27% | 6,343,318 |
| 2008-01-16 | 2008-01-14 | 23.478 | 285,513 | -556 | 0.28% | 6,703,413 |
| 2008-01-14 | 2008-01-10 | 25.168 | 286,069 | +1,390 | 0.28% | 7,199,888 |
| 2008-01-08 | 2008-01-04 | 26.247 | 284,679 | +557 | 0.27% | 7,471,972 |
| 2008-01-04 | 2008-01-02 | 25.636 | 284,122 | -278 | 0.27% | 7,283,688 |
| 2008-01-03 | 2007-12-31 | 25.780 | 284,400 | -11,404 | 0.27% | 7,331,717 |
| 2008-01-02 | 2007-12-27 | 26.070 | 295,804 | -3,893 | 0.29% | 7,711,570 |
| 2007-12-28 | 2007-12-24 | 25.887 | 299,697 | +9,635 | 0.29% | 7,758,115 |
| 2007-12-27 | 2007-12-20 | 24.457 | 290,062 | +3,545 | 0.29% | 7,093,912 |
| 2007-12-19 | 2007-12-17 | 24.273 | 286,517 | +1,091 | 0.28% | 6,954,686 |
| 2007-12-18 | 2007-12-14 | 24.383 | 285,426 | -2,454 | 0.28% | 6,959,601 |
| 2007-12-17 | 2007-12-13 | 24.933 | 287,880 | -410 | 0.28% | 7,177,770 |
| 2007-12-14 | 2007-12-12 | 25.153 | 288,290 | -6,272 | 0.28% | 7,251,416 |
| 2007-12-13 | 2007-12-11 | 24.457 | 294,562 | -2,864 | 0.29% | 7,203,967 |
| 2007-12-11 | 2007-12-07 | 23.357 | 297,426 | -818 | 0.29% | 6,946,843 |
| 2007-12-10 | 2007-12-06 | 22.623 | 298,244 | +136 | 0.29% | 6,747,238 |
| 2007-12-07 | 2007-12-05 | 22.733 | 298,108 | +5,455 | 0.29% | 6,776,953 |
| 2007-12-05 | 2007-12-03 | 22.623 | 292,653 | +273 | 0.29% | 6,620,752 |
| 2007-12-03 | 2007-11-29 | 21.670 | 292,380 | +2,181 | 0.29% | 6,335,841 |
| 2007-11-30 | 2007-11-28 | 21.633 | 290,199 | +9,273 | 0.29% | 6,277,939 |
| 2007-11-26 | 2007-11-22 | 22.330 | 280,926 | -1,091 | 0.28% | 6,273,045 |
| 2007-11-23 | 2007-11-21 | 22.587 | 282,017 | -1,363 | 0.28% | 6,369,790 |
| 2007-11-22 | 2007-11-20 | 23.613 | 283,380 | +3,681 | 0.28% | 6,691,511 |
| 2007-11-19 | 2007-11-15 | 25.483 | 279,699 | +955 | 0.28% | 7,127,625 |
| 2007-11-16 | 2007-11-14 | 24.273 | 278,744 | -4,636 | 0.27% | 6,766,010 |
| 2007-11-15 | 2007-11-13 | 24.127 | 283,380 | +2,727 | 0.28% | 6,836,979 |
| 2007-11-14 | 2007-11-12 | 24.237 | 280,653 | -2,318 | 0.28% | 6,802,057 |
| 2007-11-13 | 2007-11-09 | 24.933 | 282,971 | +2,727 | 0.28% | 7,055,373 |
| 2007-11-12 | 2007-11-08 | 24.383 | 280,244 | -5,727 | 0.28% | 6,833,247 |
| 2007-11-09 | 2007-11-07 | 24.383 | 285,971 | +7,282 | 0.28% | 6,972,889 |
| 2007-11-08 | 2007-11-06 | 23.833 | 278,689 | +7,036 | 0.27% | 6,642,053 |
| 2007-11-07 | 2007-11-05 | 23.833 | 271,653 | -1,364 | 0.27% | 6,474,362 |
| 2007-11-02 | 2007-10-31 | 23.687 | 273,017 | -4,363 | 0.27% | 6,466,829 |
| 2007-11-01 | 2007-10-30 | 23.467 | 277,380 | -7,228 | 0.27% | 6,509,150 |
| 2007-10-31 | 2007-10-29 | 23.467 | 284,608 | +273 | 0.28% | 6,678,766 |
| 2007-10-30 | 2007-10-26 | 23.027 | 284,335 | +682 | 0.34% | 6,547,253 |
| 2007-10-29 | 2007-10-25 | 22.733 | 283,653 | +6,818 | 0.34% | 6,448,344 |
| 2007-10-26 | 2007-10-24 | 22.550 | 276,835 | +2,455 | 0.33% | 6,242,596 |
| 2007-10-25 | 2007-10-23 | 22.183 | 274,380 | +6,545 | 0.32% | 6,086,631 |
| 2007-10-24 | 2007-10-22 | 22.403 | 267,835 | -3,273 | 0.32% | 6,000,365 |
| 2007-10-22 | 2007-10-17 | 22.880 | 271,108 | +3,819 | 0.32% | 6,202,918 |
| 2007-10-18 | 2007-10-16 | 22.843 | 267,289 | +21,818 | 0.32% | 6,105,740 |
| 2007-10-17 | 2007-10-15 | 24.310 | 245,471 | +61,500 | 0.29% | 5,967,369 |
| 2007-10-16 | 2007-10-12 | 26.217 | 183,971 | +6,000 | 0.22% | 4,823,081 |
| 2007-10-12 | 2007-10-10 | 29.700 | 177,971 | +1,228 | 0.21% | 5,285,711 |
| 2007-10-05 | 2007-10-03 | 29.333 | 176,743 | -5,864 | 0.21% | 5,184,434 |
| 2007-10-04 | 2007-10-02 | 30.067 | 182,607 | -5,577 | 0.22% | 5,490,355 |
| 2007-10-02 | 2007-09-27 | 29.700 | 188,184 | -2,182 | 0.22% | 5,589,035 |
| 2007-09-27 | 2007-09-24 | 29.333 | 190,366 | -9,273 | 0.22% | 5,584,040 |
| 2007-09-25 | 2007-09-21 | 28.967 | 199,639 | -136 | 0.24% | 5,782,846 |
| 2007-09-24 | 2007-09-20 | 29.333 | 199,775 | -546 | 0.24% | 5,860,036 |
| 2007-09-19 | 2007-09-17 | 29.883 | 200,321 | +1,500 | 0.24% | 5,986,228 |
| 2007-09-06 | 2007-09-04 | 29.333 | 198,821 | +546 | 0.23% | 5,832,052 |
| 2007-09-03 | 2007-08-30 | 29.187 | 198,275 | +545 | 0.23% | 5,786,956 |
| 2007-08-29 | 2007-08-27 | 29.957 | 197,730 | +1,091 | 0.23% | 5,923,301 |
| 2007-08-21 | 2007-08-17 | 30.194 | 196,639 | -136 | 0.23% | 5,937,378 |
| 2007-08-20 | 2007-08-16 | 31.144 | 196,775 | +6,806 | 0.23% | 6,128,323 |
| 2007-08-16 | 2007-08-14 | 32.283 | 189,969 | -289 | 0.23% | 6,132,811 |
| 2007-08-13 | 2007-08-09 | 33.005 | 190,258 | -1,317 | 0.23% | 6,279,435 |
| 2007-08-10 | 2007-08-08 | 32.359 | 191,575 | -790 | 0.23% | 6,199,210 |
| 2007-08-03 | 2007-08-01 | 33.005 | 192,365 | -526 | 0.24% | 6,348,977 |
| 2007-08-01 | 2007-07-30 | 33.005 | 192,891 | -395 | 0.24% | 6,366,337 |
| 2007-07-31 | 2007-07-27 | 33.347 | 193,286 | -5,134 | 0.24% | 6,445,443 |
| 2007-07-30 | 2007-07-26 | 34.068 | 198,420 | -5,398 | 0.24% | 6,759,830 |
| 2007-07-26 | 2007-07-24 | 34.524 | 203,818 | -527 | 0.25% | 7,036,623 |
| 2007-07-18 | 2007-07-16 | 33.840 | 204,345 | +264 | 0.25% | 6,915,118 |
| 2007-07-16 | 2007-07-12 | 33.802 | 204,081 | -659 | 0.25% | 6,898,433 |
| 2007-07-12 | 2007-07-10 | 33.499 | 204,740 | +659 | 0.25% | 6,858,500 |
| 2007-07-10 | 2007-07-06 | 33.081 | 204,081 | -1,317 | 0.25% | 6,751,163 |
| 2007-07-03 | 2007-06-28 | 34.980 | 205,398 | +264 | 0.25% | 7,184,784 |
| 2007-06-29 | 2007-06-27 | 34.372 | 205,134 | -790 | 0.25% | 7,050,893 |
| 2007-06-27 | 2007-06-25 | 34.562 | 205,924 | -395 | 0.25% | 7,117,152 |
| 2007-06-26 | 2007-06-22 | 34.828 | 206,319 | 0.25% | 7,185,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy