History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.890 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.920 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.062 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.021 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.103 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.154 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.011 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.021 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.052 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.021 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.888 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.766 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.541 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.541 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.603 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.439 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.388 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.817 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.939 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.797 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.715 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.827 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.888 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.899 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.909 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.092 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.001 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.919 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.919 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.919 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.939 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.001 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.980 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.041 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.072 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.031 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.072 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.215 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.184 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.133 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.021 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.878 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.899 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.817 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.694 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.725 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.745 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.715 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.786 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.797 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.888 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.868 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.868 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.878 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.939 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.899 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.939 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.919 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.588 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.610 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.654 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.610 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.709 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.775 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.818 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.807 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.851 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.775 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.698 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.753 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.906 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.994 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.037 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.983 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.994 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.333 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.147 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.300 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.465 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.465 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.487 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.574 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.443 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.728 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.465 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.939 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.632 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.632 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.577 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.479 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.347 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.468 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.501 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.435 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.479 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.468 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.457 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.413 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.468 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.457 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.435 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.533 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.479 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.566 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.577 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.566 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.501 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.446 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.446 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.457 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.391 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.402 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.391 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.402 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.391 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.369 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.391 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.369 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.205 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.172 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.150 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.205 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.117 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.062 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.117 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.040 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.007 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.898 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.898 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.832 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.843 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.832 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.777 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.821 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.854 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.909 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.843 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.986 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.865 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.821 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.723 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.821 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.953 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.975 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.986 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.007 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.997 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.007 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.953 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.799 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.997 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.997 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.106 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.196 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.151 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.062 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.129 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.051 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.107 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.107 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.140 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.118 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.129 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.073 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.972 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.983 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.927 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.028 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.028 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.939 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.927 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.726 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.703 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.715 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.692 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.603 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.547 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.524 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.356 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.323 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.367 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.423 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.423 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.435 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.423 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.457 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.468 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.435 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.479 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.491 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.524 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.524 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.513 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.513 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.513 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.569 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.603 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.524 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.502 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.491 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.502 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.479 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.479 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.423 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.457 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.412 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.412 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.435 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.446 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.457 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.479 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.435 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.457 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.457 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.468 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.547 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.446 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.468 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.401 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.446 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.423 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.423 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.423 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.401 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.479 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.446 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.205 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.229 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.241 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.157 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.217 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.217 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.133 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.145 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.169 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.169 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.157 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.121 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.074 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.074 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.145 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.145 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.157 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.193 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.193 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.145 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.145 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.145 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.157 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.193 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.265 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.289 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.277 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.360 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.253 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.396 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.277 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.074 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.074 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.026 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.014 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.157 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.014 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.990 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.966 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.074 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.074 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.038 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.038 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.026 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.133 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.157 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.193 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.002 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.966 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.918 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.871 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.918 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.918 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.859 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.859 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.859 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.823 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.811 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.763 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.811 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.835 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.811 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.787 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.835 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.799 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.799 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.835 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.775 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.835 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.895 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.835 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.811 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.918 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.895 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.835 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.906 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.954 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.954 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.954 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.954 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.954 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.954 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.954 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.954 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.990 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.954 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.954 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.954 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.918 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.942 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.942 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.966 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.966 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.978 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.978 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.942 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.895 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.906 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.918 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.883 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.835 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.835 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.847 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.859 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.751 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.799 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.835 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.835 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.087 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.014 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.039 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.978 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.966 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.881 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.905 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.954 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.966 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.929 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.856 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.990 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.868 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.807 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.747 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.442 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.333 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.333 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.296 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.284 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.114 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.162 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.029 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.138 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.138 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.138 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.029 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.029 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.956 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.248 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.077 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.065 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.956 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.235 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.235 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.138 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.992 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.284 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.284 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.284 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.272 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.357 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.248 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.308 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.260 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.260 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.333 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.260 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.284 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.345 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.345 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.515 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.515 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.515 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.442 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.528 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.552 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.552 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.540 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.564 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.564 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.588 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.564 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.552 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.552 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.540 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.528 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.540 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.540 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.552 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.552 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.588 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.674 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.613 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.540 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.313 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.287 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.222 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.130 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.196 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.091 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.287 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.352 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.222 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.313 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.287 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.287 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.261 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.196 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.235 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.235 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.235 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.183 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.196 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.222 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.248 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.248 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.274 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.261 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.274 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.274 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.287 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.248 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.235 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.352 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.274 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.222 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.222 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.261 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.287 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.209 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.156 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.091 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.156 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.987 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.948 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.895 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.974 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.961 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.961 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.948 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.987 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.039 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.156 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.169 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.209 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.130 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.156 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.261 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.287 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.300 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.326 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.418 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.391 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.287 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.444 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.352 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.287 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.339 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.300 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.287 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.222 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.222 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.222 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.222 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.222 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.274 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.274 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.248 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.287 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.091 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.065 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.856 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.156 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.169 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.156 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.287 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.222 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.261 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.274 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.235 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.352 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.352 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.470 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.509 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.600 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.770 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.770 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.770 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.574 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.470 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.470 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.535 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.548 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.522 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.483 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.548 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.522 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.587 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.561 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.522 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.548 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.535 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.496 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.496 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.587 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.587 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.548 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.548 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.548 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.587 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.867 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.867 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.920 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.854 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.787 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.787 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.787 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.987 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.880 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.760 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.827 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.854 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.854 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.854 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.854 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.614 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.641 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.561 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.747 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.854 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.854 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.827 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.893 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.893 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.787 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.587 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.614 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.614 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.428 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.508 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.388 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.361 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.361 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.415 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.428 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.361 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.348 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.348 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.348 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.428 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.468 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.441 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.481 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.428 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.388 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.388 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.441 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.468 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.401 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.401 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.401 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.348 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.295 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.295 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.348 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.428 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.401 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.401 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.388 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.481 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.441 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.441 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.548 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.614 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.641 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.641 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.654 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.667 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.601 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.707 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.694 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.707 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.667 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.694 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.787 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.854 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.654 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.721 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.721 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.667 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.707 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.667 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.654 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.654 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.654 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.721 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.395 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.438 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.438 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.438 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.438 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.523 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.480 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.466 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.480 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.409 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.381 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.480 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.579 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.523 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.523 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.494 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.409 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.480 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.438 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.438 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.494 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.452 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.423 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.438 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.508 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.452 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.494 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.494 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.551 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.508 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.494 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.466 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.480 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.579 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.508 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.423 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.565 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.551 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.579 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.551 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.197 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.985 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.971 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.914 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.914 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.773 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.773 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.886 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.815 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.815 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.843 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.702 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.659 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.730 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.787 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.688 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.759 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.730 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.702 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.843 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.858 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.815 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.787 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.787 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.801 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.815 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.801 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.801 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.801 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.787 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.858 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.801 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.815 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.900 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.886 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.843 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.858 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.801 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.858 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.843 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.872 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.914 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.942 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.872 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.900 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.858 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.858 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.886 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.730 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.659 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.659 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.942 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.070 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.985 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.041 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.056 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.056 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.041 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.971 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.942 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.942 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.872 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.801 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.773 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.759 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.801 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.801 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.886 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.886 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.787 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.787 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.702 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.688 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.801 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.447 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.433 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.334 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.292 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.164 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.235 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.263 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.136 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.136 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.235 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.235 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.178 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.193 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.235 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.235 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.277 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.320 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.292 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.348 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.376 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.376 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.249 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.249 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.249 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.277 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.235 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.178 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.306 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.249 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.263 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.277 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.334 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.263 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.351 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.423 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.524 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.568 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.510 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.510 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.423 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.423 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.466 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.539 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.510 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.481 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.524 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.452 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.597 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.597 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.452 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.409 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.351 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.437 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.712 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.466 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.423 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.134 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.148 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.061 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.047 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.917 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.845 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.845 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.845 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.816 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.671 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.541 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.497 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.555 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.483 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.700 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.685 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.714 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.816 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.873 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.931 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.018 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.061 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.090 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.018 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.975 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.090 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.090 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.119 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.061 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.076 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.163 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.061 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.235 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.235 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.004 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.004 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.004 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.033 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.134 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.249 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.307 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.336 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.611 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.466 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.495 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.466 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.380 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.946 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.989 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.989 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.018 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.033 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.033 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.105 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.090 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.105 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.090 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.105 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.278 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.351 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.380 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.423 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.568 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.625 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.669 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.654 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.597 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.640 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.640 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.597 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.597 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.611 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.712 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.785 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.438 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.406 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.406 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.406 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.406 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.373 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.357 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.309 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.325 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.406 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.357 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.309 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.293 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.293 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.341 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.438 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.373 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.389 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.325 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.180 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.196 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.229 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.277 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.341 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.341 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.229 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.132 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.196 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.357 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.389 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.502 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.212 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.277 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.084 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.003 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.890 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.051 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.180 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.261 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.309 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.550 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.534 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.229 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.617 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.472 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.472 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.359 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.375 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.214 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.391 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.279 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.311 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.536 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.552 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.568 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.488 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.520 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.520 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.568 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.585 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.520 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.424 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.407 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.440 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.440 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.440 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.568 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.568 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.649 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.665 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.665 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.649 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.633 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.552 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.536 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.552 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.665 | 0 | -3,106 | ||
| 2019-12-27 | 2019-12-20 | 6.410 | 3,106 | +64 | 0.00% | 19,910 |
| 2019-07-30 | 2019-07-26 | 8.622 | 3,042 | +166 | 0.00% | 26,227 |
| 2018-12-27 | 2018-12-20 | 6.746 | 2,876 | +59 | 0.00% | 19,400 |
| 2018-11-14 | 2018-11-12 | 6.621 | 2,817 | -5,633 | 0.00% | 18,652 |
| 2018-11-13 | 2018-11-09 | 6.479 | 8,450 | +5,633 | 0.00% | 54,750 |
| 2018-07-31 | 2018-07-27 | 6.755 | 2,817 | +182 | 0.00% | 19,028 |
| 2017-12-28 | 2017-12-22 | 5.654 | 2,635 | -5,271 | 0.00% | 14,899 |
| 2017-12-12 | 2017-12-08 | 5.483 | 7,906 | +5,271 | 0.00% | 43,352 |
| 2017-11-07 | 2017-11-03 | 5.787 | 2,635 | -5,271 | 0.00% | 15,249 |
| 2017-11-03 | 2017-11-01 | 5.787 | 7,906 | +5,271 | 0.00% | 45,752 |
| 2017-07-28 | 2017-07-26 | 6.296 | 2,635 | +142 | 0.00% | 16,591 |
| 2016-11-18 | 2016-11-16 | 5.875 | 2,493 | -8,977 | 0.00% | 14,647 |
| 2016-08-04 | 2016-08-01 | 5.274 | 11,470 | -9,974 | 0.01% | 60,491 |
| 2016-07-26 | 2016-07-22 | 5.661 | 21,444 | +858 | 0.01% | 121,387 |
| 2016-07-22 | 2016-07-20 | 5.619 | 20,586 | +9,575 | 0.01% | 115,670 |
| 2015-08-28 | 2015-08-26 | 5.870 | 11,011 | -5,745 | 0.01% | 64,630 |
| 2015-08-25 | 2015-08-21 | 6.162 | 16,756 | +5,745 | 0.01% | 103,250 |
| 2015-07-28 | 2015-07-24 | 6.710 | 11,011 | +213 | 0.01% | 73,879 |
| 2014-10-17 | 2014-10-15 | 8.691 | 10,798 | +3,756 | 0.01% | 93,840 |
| 2014-07-29 | 2014-07-25 | 10.329 | 7,042 | +303 | 0.00% | 72,734 |
| 2013-12-27 | 2013-12-20 | 10.618 | 6,739 | +156 | 0.00% | 71,558 |
| 2013-12-13 | 2013-12-11 | 10.710 | 6,583 | +4,389 | 0.00% | 70,501 |
| 2013-08-12 | 2013-08-08 | 9.798 | 2,194 | -220 | 0.00% | 21,497 |
| 2013-07-23 | 2013-07-19 | 10.594 | 2,414 | +109 | 0.00% | 25,575 |
| 2012-12-28 | 2012-12-24 | 10.291 | 2,305 | +60 | 0.00% | 23,721 |
| 2012-12-05 | 2012-12-03 | 9.924 | 2,245 | -4,081 | 0.00% | 22,279 |
| 2012-10-29 | 2012-10-25 | 9.924 | 6,326 | +4,081 | 0.00% | 62,777 |
| 2012-08-20 | 2012-08-16 | 11.120 | 2,245 | +103 | 0.00% | 24,964 |
| 2012-01-04 | 2011-12-30 | 10.720 | 2,142 | -3,894 | 0.00% | 22,962 |
| 2012-01-03 | 2011-12-29 | 10.614 | 6,036 | +195 | 0.00% | 64,066 |
| 2011-12-23 | 2011-12-21 | 10.534 | 5,841 | +3,768 | 0.00% | 61,531 |
| 2011-09-01 | 2011-08-30 | 12.445 | 2,073 | -3,768 | 0.00% | 25,798 |
| 2011-08-22 | 2011-08-18 | 14.302 | 5,841 | +227 | 0.00% | 83,535 |
| 2011-08-12 | 2011-08-10 | 13.943 | 5,614 | -2,173 | 0.00% | 78,274 |
| 2011-08-05 | 2011-08-03 | 15.986 | 7,787 | +2,173 | 0.01% | 124,480 |
| 2011-07-29 | 2011-07-27 | 16.400 | 5,614 | -3,622 | 0.00% | 92,068 |
| 2011-07-13 | 2011-07-11 | 16.179 | 9,236 | +1,449 | 0.01% | 149,429 |
| 2011-07-08 | 2011-07-06 | 16.924 | 7,787 | +181 | 0.01% | 131,790 |
| 2011-06-29 | 2011-06-27 | 16.124 | 7,606 | +2,897 | 0.01% | 122,637 |
| 2011-06-20 | 2011-06-16 | 17.145 | 4,709 | +1,811 | 0.00% | 80,737 |
| 2011-06-09 | 2011-06-07 | 18.332 | 2,898 | -724 | 0.00% | 53,127 |
| 2011-06-01 | 2011-05-30 | 16.897 | 3,622 | -2,173 | 0.00% | 61,200 |
| 2011-05-27 | 2011-05-25 | 16.676 | 5,795 | +1,811 | 0.00% | 96,637 |
| 2011-05-06 | 2011-05-04 | 16.703 | 3,984 | +2,173 | 0.00% | 66,547 |
| 2011-04-12 | 2011-04-08 | 17.062 | 1,811 | -1,449 | 0.00% | 30,900 |
| 2011-04-11 | 2011-04-07 | 16.814 | 3,260 | -1,630 | 0.00% | 54,813 |
| 2011-02-24 | 2011-02-22 | 16.565 | 4,890 | +1,087 | 0.00% | 81,005 |
| 2011-02-14 | 2011-02-10 | 17.145 | 3,803 | +1,992 | 0.00% | 65,203 |
| 2011-02-08 | 2011-02-02 | 17.449 | 1,811 | -1,811 | 0.00% | 31,600 |
| 2011-01-19 | 2011-01-17 | 17.007 | 3,622 | +1,811 | 0.00% | 61,600 |
| 2011-01-06 | 2011-01-04 | 17.587 | 1,811 | -1,811 | 0.00% | 31,850 |
| 2011-01-04 | 2010-12-31 | 17.721 | 3,622 | +73 | 0.00% | 64,186 |
| 2010-12-30 | 2010-12-28 | 17.975 | 3,549 | +709 | 0.00% | 63,792 |
| 2010-12-28 | 2010-12-22 | 18.313 | 2,840 | +1,065 | 0.00% | 52,008 |
| 2010-11-09 | 2010-11-05 | 19.890 | 1,775 | -710 | 0.00% | 35,306 |
| 2010-11-03 | 2010-11-01 | 18.228 | 2,485 | -1,774 | 0.00% | 45,297 |
| 2010-11-01 | 2010-10-28 | 19.102 | 4,259 | -1,420 | 0.00% | 81,354 |
| 2010-10-27 | 2010-10-25 | 17.946 | 5,679 | -10,648 | 0.00% | 101,918 |
| 2010-10-26 | 2010-10-22 | 17.496 | 16,327 | +10,648 | 0.01% | 285,652 |
| 2010-10-18 | 2010-10-14 | 17.834 | 5,679 | -710 | 0.00% | 101,278 |
| 2010-10-15 | 2010-10-13 | 17.580 | 6,389 | -1,775 | 0.00% | 112,320 |
| 2010-10-12 | 2010-10-08 | 17.017 | 8,164 | +1,775 | 0.01% | 138,925 |
| 2010-10-11 | 2010-10-07 | 16.594 | 6,389 | +2,485 | 0.00% | 106,020 |
| 2010-10-08 | 2010-10-06 | 17.129 | 3,904 | -5,679 | 0.00% | 66,873 |
| 2010-10-07 | 2010-10-05 | 17.439 | 9,583 | +7,098 | 0.01% | 167,121 |
| 2010-08-16 | 2010-08-12 | 17.893 | 2,485 | +149 | 0.00% | 44,464 |
| 2010-08-02 | 2010-07-29 | 17.623 | 2,336 | -1,334 | 0.00% | 41,168 |
| 2010-07-12 | 2010-07-08 | 15.945 | 3,670 | +1,334 | 0.00% | 58,518 |
| 2010-06-28 | 2010-06-24 | 18.163 | 2,336 | -1,000 | 0.00% | 42,428 |
| 2010-06-23 | 2010-06-21 | 15.256 | 3,336 | -2,670 | 0.00% | 50,893 |
| 2010-06-22 | 2010-06-18 | 14.716 | 6,006 | +2,670 | 0.00% | 88,385 |
| 2010-06-18 | 2010-06-15 | 14.656 | 3,336 | -1,669 | 0.00% | 48,893 |
| 2010-05-27 | 2010-05-25 | 12.378 | 5,005 | -2,002 | 0.00% | 61,954 |
| 2010-04-23 | 2010-04-21 | 14.416 | 7,007 | +2,002 | 0.01% | 101,016 |
| 2010-04-21 | 2010-04-19 | 14.476 | 5,005 | -2,002 | 0.00% | 72,454 |
| 2010-04-07 | 2010-03-31 | 14.177 | 7,007 | +2,002 | 0.01% | 99,336 |
| 2010-03-30 | 2010-03-26 | 13.667 | 5,005 | -2,002 | 0.00% | 68,404 |
| 2010-02-23 | 2010-02-19 | 12.139 | 7,007 | +2,002 | 0.01% | 85,055 |
| 2010-01-11 | 2010-01-07 | 13.248 | 5,005 | -3,003 | 0.00% | 66,304 |
| 2010-01-05 | 2009-12-31 | 13.170 | 8,008 | +245 | 0.01% | 105,464 |
| 2009-12-18 | 2009-12-16 | 12.830 | 7,763 | +1,617 | 0.01% | 99,598 |
| 2009-08-17 | 2009-08-13 | 13.225 | 6,146 | +270 | 0.01% | 81,280 |
| 2009-07-16 | 2009-07-14 | 11.091 | 5,876 | -1,546 | 0.01% | 65,170 |
| 2009-07-06 | 2009-07-02 | 10.832 | 7,422 | -3,093 | 0.01% | 80,396 |
| 2009-06-04 | 2009-06-02 | 10.541 | 10,515 | +1,546 | 0.01% | 110,840 |
| 2009-04-08 | 2009-04-06 | 7.502 | 8,969 | -3,092 | 0.01% | 67,282 |
| 2009-03-26 | 2009-03-24 | 6.629 | 12,061 | +2,474 | 0.01% | 79,948 |
| 2009-02-24 | 2009-02-20 | 7.081 | 9,587 | -4,021 | 0.01% | 67,888 |
| 2009-01-08 | 2009-01-06 | 7.631 | 13,608 | -1,546 | 0.01% | 103,843 |
| 2008-12-30 | 2008-12-24 | 7.277 | 15,154 | +2,509 | 0.01% | 110,275 |
| 2008-12-11 | 2008-12-09 | 5.271 | 12,645 | +3,823 | 0.01% | 66,648 |
| 2008-11-05 | 2008-11-03 | 5.781 | 8,822 | +2,940 | 0.01% | 50,998 |
| 2008-10-29 | 2008-10-27 | 5.645 | 5,882 | -1,764 | 0.01% | 33,202 |
| 2008-10-22 | 2008-10-20 | 7.039 | 7,646 | -2,647 | 0.01% | 53,820 |
| 2008-10-20 | 2008-10-16 | 7.481 | 10,293 | +2,647 | 0.01% | 77,002 |
| 2008-10-03 | 2008-09-30 | 8.773 | 7,646 | +1,764 | 0.01% | 67,080 |
| 2008-08-18 | 2008-08-14 | 18.049 | 5,882 | +319 | 0.01% | 106,166 |
| 2008-07-21 | 2008-07-17 | 18.085 | 5,563 | +1,391 | 0.01% | 100,608 |
| 2008-07-03 | 2008-06-30 | 19.523 | 4,172 | -2,781 | 0.00% | 81,452 |
| 2008-06-30 | 2008-06-26 | 19.523 | 6,953 | +2,781 | 0.01% | 135,747 |
| 2008-04-03 | 2008-04-01 | 19.919 | 4,172 | -2,086 | 0.00% | 83,102 |
| 2008-04-01 | 2008-03-28 | 19.775 | 6,258 | -695 | 0.01% | 123,753 |
| 2008-03-27 | 2008-03-25 | 18.337 | 6,953 | +2,781 | 0.01% | 127,497 |
| 2008-03-17 | 2008-03-13 | 19.200 | 4,172 | -556 | 0.00% | 80,102 |
| 2008-03-12 | 2008-03-10 | 18.696 | 4,728 | +556 | 0.00% | 88,397 |
| 2008-02-26 | 2008-02-22 | 21.573 | 4,172 | -834 | 0.00% | 90,002 |
| 2008-02-01 | 2008-01-30 | 20.710 | 5,006 | -1,669 | 0.00% | 103,674 |
| 2008-01-28 | 2008-01-24 | 19.236 | 6,675 | +1,669 | 0.01% | 128,399 |
| 2008-01-17 | 2008-01-15 | 22.436 | 5,006 | +834 | 0.00% | 112,314 |
| 2008-01-03 | 2007-12-31 | 25.780 | 4,172 | -834 | 0.00% | 107,552 |
| 2007-12-28 | 2007-12-24 | 25.887 | 5,006 | +97 | 0.00% | 129,588 |
| 2007-12-17 | 2007-12-13 | 24.933 | 4,909 | -818 | 0.00% | 122,397 |
| 2007-12-11 | 2007-12-07 | 23.357 | 5,727 | -818 | 0.01% | 133,763 |
| 2007-11-28 | 2007-11-26 | 22.183 | 6,545 | +818 | 0.01% | 145,189 |
| 2007-11-22 | 2007-11-20 | 23.613 | 5,727 | +818 | 0.01% | 135,233 |
| 2007-11-19 | 2007-11-15 | 25.483 | 4,909 | -818 | 0.00% | 125,097 |
| 2007-11-13 | 2007-11-09 | 24.933 | 5,727 | -818 | 0.01% | 142,792 |
| 2007-10-17 | 2007-10-15 | 24.310 | 6,545 | +1,636 | 0.01% | 159,108 |
| 2007-10-16 | 2007-10-12 | 26.217 | 4,909 | +1,364 | 0.01% | 128,697 |
| 2007-10-05 | 2007-10-03 | 29.333 | 3,545 | +272 | 0.00% | 103,986 |
| 2007-08-20 | 2007-08-16 | 31.144 | 3,273 | +113 | 0.00% | 101,934 |
| 2007-08-17 | 2007-08-15 | 32.055 | 3,160 | +790 | 0.00% | 101,295 |
| 2007-08-13 | 2007-08-09 | 33.005 | 2,370 | -790 | 0.00% | 78,221 |
| 2007-08-06 | 2007-08-02 | 32.891 | 3,160 | +790 | 0.00% | 103,935 |
| 2007-08-03 | 2007-08-01 | 33.005 | 2,370 | -790 | 0.00% | 78,221 |
| 2007-08-01 | 2007-07-30 | 33.005 | 3,160 | +790 | 0.00% | 104,295 |
| 2007-07-25 | 2007-07-23 | 34.296 | 2,370 | +527 | 0.00% | 81,282 |
| 2007-06-26 | 2007-06-22 | 34.828 | 1,843 | 0.00% | 64,188 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy