History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 10,000 +0 0.00% 52,300
2025-10-13 2025-10-09 5.290 10,000 +0 0.00% 52,900
2025-10-10 2025-10-08 5.210 10,000 +0 0.00% 52,100
2025-10-09 2025-10-06 5.230 10,000 +0 0.00% 52,300
2025-10-08 2025-10-03 5.220 10,000 +0 0.00% 52,200
2025-10-06 2025-10-02 5.220 10,000 +0 0.00% 52,200
2025-10-03 2025-09-30 5.220 10,000 +0 0.00% 52,200
2025-10-02 2025-09-29 5.220 10,000 +0 0.00% 52,200
2025-09-30 2025-09-26 5.210 10,000 +0 0.00% 52,100
2025-09-29 2025-09-25 5.280 10,000 +0 0.00% 52,800
2025-09-26 2025-09-24 5.280 10,000 +0 0.00% 52,800
2025-09-25 2025-09-23 5.240 10,000 +0 0.00% 52,400
2025-09-24 2025-09-22 5.220 10,000 +0 0.00% 52,200
2025-09-23 2025-09-19 5.220 10,000 +0 0.00% 52,200
2025-09-22 2025-09-18 5.220 10,000 +0 0.00% 52,200
2025-09-19 2025-09-17 5.230 10,000 +0 0.00% 52,300
2025-09-18 2025-09-16 5.190 10,000 +0 0.00% 51,900
2025-09-17 2025-09-15 5.200 10,000 +0 0.00% 52,000
2025-09-16 2025-09-12 5.230 10,000 +0 0.00% 52,300
2025-09-15 2025-09-11 5.220 10,000 +0 0.00% 52,200
2025-09-12 2025-09-10 5.190 10,000 +0 0.00% 51,900
2025-09-11 2025-09-09 5.190 10,000 +0 0.00% 51,900
2025-09-10 2025-09-08 5.180 10,000 +0 0.00% 51,800
2025-09-09 2025-09-05 5.110 10,000 +0 0.00% 51,100
2025-09-08 2025-09-04 5.090 10,000 +0 0.00% 50,900
2025-09-05 2025-09-03 5.090 10,000 +0 0.00% 50,900
2025-09-04 2025-09-02 5.100 10,000 +0 0.00% 51,000
2025-09-03 2025-09-01 5.110 10,000 +0 0.00% 51,100
2025-09-02 2025-08-29 5.120 10,000 +0 0.00% 51,200
2025-09-01 2025-08-28 5.130 10,000 +0 0.00% 51,300
2025-08-29 2025-08-27 5.190 10,000 +0 0.00% 51,900
2025-08-28 2025-08-26 5.220 10,000 +0 0.00% 52,200
2025-08-27 2025-08-25 5.250 10,000 +0 0.00% 52,500
2025-08-26 2025-08-22 5.170 10,000 +0 0.00% 51,700
2025-08-25 2025-08-21 5.180 10,000 +0 0.00% 51,800
2025-08-22 2025-08-20 5.200 10,000 +0 0.00% 52,000
2025-08-21 2025-08-19 5.210 10,000 +0 0.00% 52,100
2025-08-20 2025-08-18 5.200 10,000 +0 0.00% 52,000
2025-08-19 2025-08-15 5.220 10,000 +0 0.00% 52,200
2025-08-18 2025-08-14 5.200 10,000 +0 0.00% 52,000
2025-08-15 2025-08-13 5.180 10,000 +0 0.00% 51,800
2025-08-14 2025-08-12 5.200 10,000 +0 0.00% 52,000
2025-08-13 2025-08-11 5.160 10,000 +0 0.00% 51,600
2025-08-12 2025-08-08 5.230 10,000 +0 0.00% 52,300
2025-08-11 2025-08-07 5.250 10,000 +0 0.00% 52,500
2025-08-08 2025-08-06 5.260 10,000 +0 0.00% 52,600
2025-08-07 2025-08-05 5.350 10,000 +0 0.00% 53,500
2025-08-06 2025-08-04 5.340 10,000 +0 0.00% 53,400
2025-08-05 2025-08-01 5.340 10,000 +0 0.00% 53,400
2025-08-04 2025-07-31 5.340 10,000 +0 0.00% 53,400
2025-08-01 2025-07-30 5.290 10,000 +0 0.00% 52,900
2025-07-31 2025-07-29 5.390 10,000 +0 0.00% 53,900
2025-07-30 2025-07-28 5.530 10,000 +0 0.00% 55,300
2025-07-29 2025-07-25 5.590 10,000 +0 0.00% 55,900
2025-07-28 2025-07-24 5.590 10,000 +0 0.00% 55,900
2025-07-25 2025-07-23 5.690 10,000 +0 0.00% 56,900
2025-07-24 2025-07-22 5.360 10,000 +0 0.00% 53,600
2025-07-23 2025-07-21 5.140 10,000 +0 0.00% 51,400
2025-07-22 2025-07-18 7.070 10,000 +0 0.00% 70,700
2025-07-21 2025-07-17 6.910 10,000 +0 0.00% 69,100
2025-07-18 2025-07-16 6.880 10,000 +0 0.00% 68,800
2025-07-17 2025-07-15 6.900 10,000 +0 0.00% 69,000
2025-07-16 2025-07-14 6.870 10,000 +0 0.00% 68,700
2025-07-15 2025-07-11 6.870 10,000 +0 0.00% 68,700
2025-07-14 2025-07-10 6.870 10,000 +0 0.00% 68,700
2025-07-11 2025-07-09 6.860 10,000 +0 0.00% 68,600
2025-07-10 2025-07-08 6.880 10,000 +0 0.00% 68,800
2025-07-09 2025-07-07 6.860 10,000 +0 0.00% 68,600
2025-07-08 2025-07-04 6.860 10,000 +0 0.00% 68,600
2025-07-07 2025-07-03 6.860 10,000 +0 0.00% 68,600
2025-07-04 2025-07-02 6.860 10,000 +0 0.00% 68,600
2025-07-03 2025-06-30 6.860 10,000 +0 0.00% 68,600
2025-07-02 2025-06-27 6.840 10,000 +0 0.00% 68,400
2025-06-30 2025-06-26 6.860 10,000 +0 0.00% 68,600
2025-06-27 2025-06-25 6.870 10,000 +0 0.00% 68,700
2025-06-26 2025-06-24 6.870 10,000 +0 0.00% 68,700
2025-06-25 2025-06-23 6.850 10,000 +0 0.00% 68,500
2025-06-24 2025-06-20 6.860 10,000 +0 0.00% 68,600
2025-06-23 2025-06-19 6.850 10,000 +0 0.00% 68,500
2025-06-20 2025-06-18 6.860 10,000 +0 0.00% 68,600
2025-06-19 2025-06-17 6.870 10,000 +0 0.00% 68,700
2025-06-18 2025-06-16 6.880 10,000 +0 0.00% 68,800
2025-06-17 2025-06-13 6.860 10,000 +0 0.00% 68,600
2025-06-16 2025-06-12 6.880 10,000 +0 0.00% 68,800
2025-06-13 2025-06-11 6.870 10,000 +0 0.00% 68,700
2025-06-12 2025-06-10 6.880 10,000 +0 0.00% 68,800
2025-06-11 2025-06-09 6.870 10,000 +0 0.00% 68,700
2025-06-10 2025-06-06 6.890 10,000 +0 0.00% 68,900
2025-06-09 2025-06-05 6.890 10,000 +0 0.00% 68,900
2025-06-06 2025-06-04 6.900 10,000 +0 0.00% 69,000
2025-06-05 2025-06-03 6.880 10,000 +0 0.00% 68,800
2025-06-04 2025-06-02 6.890 10,000 +0 0.00% 68,900
2025-06-03 2025-05-30 6.920 10,000 +0 0.00% 69,200
2025-06-02 2025-05-29 6.910 10,000 +0 0.00% 69,100
2025-05-30 2025-05-28 6.910 10,000 +0 0.00% 69,100
2025-05-29 2025-05-27 6.910 10,000 +0 0.00% 69,100
2025-05-28 2025-05-26 6.910 10,000 +0 0.00% 69,100
2025-05-27 2025-05-23 6.880 10,000 +0 0.00% 68,800
2025-05-26 2025-05-22 6.870 10,000 +0 0.00% 68,700
2025-05-23 2025-05-21 6.850 10,000 +0 0.00% 68,500
2025-05-22 2025-05-20 6.870 10,000 +0 0.00% 68,700
2025-05-21 2025-05-19 6.840 10,000 +0 0.00% 68,400
2025-05-20 2025-05-16 6.840 10,000 +0 0.00% 68,400
2025-05-19 2025-05-15 6.840 10,000 +0 0.00% 68,400
2025-05-16 2025-05-14 6.850 10,000 +0 0.00% 68,500
2025-05-15 2025-05-13 6.840 10,000 +0 0.00% 68,400
2025-05-14 2025-05-12 6.840 10,000 +0 0.00% 68,400
2025-05-13 2025-05-09 6.840 10,000 +0 0.00% 68,400
2025-05-12 2025-05-08 6.860 10,000 +0 0.00% 68,600
2025-05-09 2025-05-07 6.850 10,000 +0 0.00% 68,500
2025-05-08 2025-05-06 6.840 10,000 +0 0.00% 68,400
2025-05-07 2025-05-02 6.800 10,000 +0 0.00% 68,000
2025-05-06 2025-04-30 6.840 10,000 +0 0.00% 68,400
2025-05-02 2025-04-29 4.780 10,000 +0 0.00% 47,800
2025-04-30 2025-04-28 4.780 10,000 +0 0.00% 47,800
2025-04-29 2025-04-25 4.780 10,000 +0 0.00% 47,800
2025-04-28 2025-04-24 4.780 10,000 +0 0.00% 47,800
2025-04-25 2025-04-23 4.780 10,000 +0 0.00% 47,800
2025-04-24 2025-04-22 4.730 10,000 +0 0.00% 47,300
2025-04-23 2025-04-17 4.730 10,000 +0 0.00% 47,300
2025-04-22 2025-04-16 4.730 10,000 +0 0.00% 47,300
2025-04-17 2025-04-15 4.800 10,000 +0 0.00% 48,000
2025-04-16 2025-04-14 4.800 10,000 +0 0.00% 48,000
2025-04-15 2025-04-11 4.750 10,000 +0 0.00% 47,500
2025-04-14 2025-04-10 4.700 10,000 +0 0.00% 47,000
2025-04-11 2025-04-09 4.650 10,000 +0 0.00% 46,500
2025-04-10 2025-04-08 4.580 10,000 +0 0.00% 45,800
2025-04-09 2025-04-07 4.450 10,000 +0 0.00% 44,500
2025-04-08 2025-04-03 4.820 10,000 +0 0.00% 48,200
2025-04-07 2025-04-02 4.950 10,000 +0 0.00% 49,500
2025-04-03 2025-04-01 4.860 10,000 +0 0.00% 48,600
2025-04-02 2025-03-31 4.820 10,000 +0 0.00% 48,200
2025-04-01 2025-03-28 4.820 10,000 +0 0.00% 48,200
2025-03-31 2025-03-27 4.860 10,000 +0 0.00% 48,600
2025-03-28 2025-03-26 4.890 10,000 +0 0.00% 48,900
2025-03-27 2025-03-25 4.910 10,000 +0 0.00% 49,100
2025-03-26 2025-03-24 4.880 10,000 +0 0.00% 48,800
2025-03-25 2025-03-21 4.860 10,000 +0 0.00% 48,600
2025-03-24 2025-03-20 4.900 10,000 +0 0.00% 49,000
2025-03-21 2025-03-19 4.860 10,000 +0 0.00% 48,600
2025-03-20 2025-03-18 4.880 10,000 +0 0.00% 48,800
2025-03-19 2025-03-17 4.860 10,000 +0 0.00% 48,600
2025-03-18 2025-03-14 4.880 10,000 +0 0.00% 48,800
2025-03-17 2025-03-13 4.880 10,000 +0 0.00% 48,800
2025-03-14 2025-03-12 4.880 10,000 +0 0.00% 48,800
2025-03-13 2025-03-11 4.890 10,000 +0 0.00% 48,900
2025-03-12 2025-03-10 4.940 10,000 +0 0.00% 49,400
2025-03-11 2025-03-07 4.880 10,000 +0 0.00% 48,800
2025-03-10 2025-03-06 4.880 10,000 +0 0.00% 48,800
2025-03-07 2025-03-05 4.860 10,000 +0 0.00% 48,600
2025-03-06 2025-03-04 4.820 10,000 +0 0.00% 48,200
2025-03-05 2025-03-03 4.850 10,000 +0 0.00% 48,500
2025-03-04 2025-02-28 4.890 10,000 +0 0.00% 48,900
2025-03-03 2025-02-27 4.930 10,000 +0 0.00% 49,300
2025-02-28 2025-02-26 4.900 10,000 +0 0.00% 49,000
2025-02-27 2025-02-25 4.930 10,000 +0 0.00% 49,300
2025-02-26 2025-02-24 4.930 10,000 +0 0.00% 49,300
2025-02-25 2025-02-21 4.900 10,000 +0 0.00% 49,000
2025-02-24 2025-02-20 4.850 10,000 +0 0.00% 48,500
2025-02-21 2025-02-19 4.850 10,000 +0 0.00% 48,500
2025-02-20 2025-02-18 4.850 10,000 +0 0.00% 48,500
2025-02-19 2025-02-17 4.870 10,000 +0 0.00% 48,700
2025-02-18 2025-02-14 4.820 10,000 +0 0.00% 48,200
2025-02-17 2025-02-13 4.850 10,000 +0 0.00% 48,500
2025-02-14 2025-02-12 4.900 10,000 +0 0.00% 49,000
2025-02-13 2025-02-11 4.910 10,000 +0 0.00% 49,100
2025-02-12 2025-02-10 4.940 10,000 +0 0.00% 49,400
2025-02-11 2025-02-07 4.940 10,000 +0 0.00% 49,400
2025-02-10 2025-02-06 4.940 10,000 +0 0.00% 49,400
2025-02-07 2025-02-05 4.960 10,000 +0 0.00% 49,600
2025-02-06 2025-02-04 4.920 10,000 +0 0.00% 49,200
2025-02-05 2025-02-03 4.900 10,000 +0 0.00% 49,000
2025-02-04 2025-01-28 4.920 10,000 +0 0.00% 49,200
2025-02-03 2025-01-24 4.920 10,000 +0 0.00% 49,200
2025-01-27 2025-01-23 4.910 10,000 +0 0.00% 49,100
2025-01-24 2025-01-22 4.910 10,000 +0 0.00% 49,100
2025-01-23 2025-01-21 4.900 10,000 +0 0.00% 49,000
2025-01-22 2025-01-20 4.920 10,000 +0 0.00% 49,200
2025-01-21 2025-01-17 4.960 10,000 +0 0.00% 49,600
2025-01-20 2025-01-16 4.930 10,000 +0 0.00% 49,300
2025-01-17 2025-01-15 4.910 10,000 +0 0.00% 49,100
2025-01-16 2025-01-14 4.920 10,000 +0 0.00% 49,200
2025-01-15 2025-01-13 4.920 10,000 +0 0.00% 49,200
2025-01-14 2025-01-10 4.950 10,000 +0 0.00% 49,500
2025-01-13 2025-01-09 4.960 10,000 +0 0.00% 49,600
2025-01-10 2025-01-08 4.930 10,000 +0 0.00% 49,300
2025-01-09 2025-01-07 4.920 10,000 +0 0.00% 49,200
2025-01-08 2025-01-06 4.920 10,000 +0 0.00% 49,200
2025-01-07 2025-01-03 4.890 10,000 +0 0.00% 48,900
2025-01-06 2025-01-02 4.920 10,000 +0 0.00% 49,200
2025-01-03 2024-12-31 5.072 10,000 +0 0.00% 50,721
2025-01-02 2024-12-27 5.062 10,000 +201 0.00% 50,618
2024-12-30 2024-12-24 5.041 9,799 +0 0.00% 49,401
2024-12-27 2024-12-20 5.031 9,799 +0 0.00% 49,301
2024-12-23 2024-12-19 5.041 9,799 +0 0.00% 49,401
2024-12-20 2024-12-18 5.062 9,799 +0 0.00% 49,601
2024-12-19 2024-12-17 5.021 9,799 +0 0.00% 49,201
2024-12-18 2024-12-16 5.103 9,799 +0 0.00% 50,001
2024-12-17 2024-12-13 5.154 9,799 +0 0.00% 50,501
2024-12-16 2024-12-12 5.031 9,799 +0 0.00% 49,301
2024-12-13 2024-12-11 5.011 9,799 +0 0.00% 49,101
2024-12-12 2024-12-10 5.021 9,799 +0 0.00% 49,201
2024-12-11 2024-12-09 5.021 9,799 +0 0.00% 49,201
2024-12-10 2024-12-06 5.052 9,799 +0 0.00% 49,501
2024-12-09 2024-12-05 4.990 9,799 +0 0.00% 48,901
2024-12-06 2024-12-04 5.021 9,799 +0 0.00% 49,201
2024-12-05 2024-12-03 4.990 9,799 +0 0.00% 48,901
2024-12-04 2024-12-02 4.888 9,799 +0 0.00% 47,901
2024-12-03 2024-11-29 4.766 9,799 +0 0.00% 46,701
2024-12-02 2024-11-28 4.541 9,799 +0 0.00% 44,501
2024-11-29 2024-11-27 4.541 9,799 +0 0.00% 44,501
2024-11-28 2024-11-26 4.603 9,799 +0 0.00% 45,101
2024-11-27 2024-11-25 4.439 9,799 +0 0.00% 43,501
2024-11-26 2024-11-22 4.388 9,799 +0 0.00% 43,001
2024-11-25 2024-11-21 4.460 9,799 +0 0.00% 43,701
2024-11-22 2024-11-20 4.837 9,799 +0 0.00% 47,401
2024-11-21 2024-11-19 4.817 9,799 +0 0.00% 47,201
2024-11-20 2024-11-18 4.939 9,799 +0 0.00% 48,401
2024-11-19 2024-11-15 4.797 9,799 +0 0.00% 47,001
2024-11-18 2024-11-14 4.756 9,799 +0 0.00% 46,601
2024-11-15 2024-11-13 4.715 9,799 +0 0.00% 46,201
2024-11-14 2024-11-12 4.827 9,799 +0 0.00% 47,301
2024-11-13 2024-11-11 4.888 9,799 +0 0.00% 47,901
2024-11-12 2024-11-08 4.899 9,799 +0 0.00% 48,001
2024-11-11 2024-11-07 4.909 9,799 +0 0.00% 48,101
2024-11-08 2024-11-06 4.899 9,799 +0 0.00% 48,001
2024-11-07 2024-11-05 5.041 9,799 +0 0.00% 49,401
2024-11-06 2024-11-04 5.092 9,799 +0 0.00% 49,901
2024-11-05 2024-11-01 5.001 9,799 +0 0.00% 49,001
2024-11-04 2024-10-31 4.919 9,799 +0 0.00% 48,201
2024-11-01 2024-10-30 4.919 9,799 +0 0.00% 48,201
2024-10-31 2024-10-29 4.919 9,799 +0 0.00% 48,201
2024-10-30 2024-10-28 4.919 9,799 +0 0.00% 48,201
2024-10-29 2024-10-25 4.970 9,799 +0 0.00% 48,701
2024-10-28 2024-10-24 4.939 9,799 +0 0.00% 48,401
2024-10-25 2024-10-23 5.001 9,799 +0 0.00% 49,001
2024-10-24 2024-10-22 4.950 9,799 +0 0.00% 48,501
2024-10-23 2024-10-21 4.990 9,799 +0 0.00% 48,901
2024-10-22 2024-10-18 4.980 9,799 +0 0.00% 48,801
2024-10-21 2024-10-17 4.980 9,799 +0 0.00% 48,801
2024-10-18 2024-10-16 5.041 9,799 +0 0.00% 49,401
2024-10-17 2024-10-15 5.072 9,799 +0 0.00% 49,701
2024-10-16 2024-10-14 5.031 9,799 +0 0.00% 49,301
2024-10-15 2024-10-10 5.072 9,799 +0 0.00% 49,701
2024-10-14 2024-10-09 5.205 9,799 +0 0.00% 51,001
2024-10-10 2024-10-08 5.164 9,799 +0 0.00% 50,601
2024-10-09 2024-10-07 5.215 9,799 +0 0.00% 51,101
2024-10-08 2024-10-04 5.184 9,799 +0 0.00% 50,801
2024-10-07 2024-10-03 5.133 9,799 +0 0.00% 50,301
2024-10-04 2024-10-02 5.021 9,799 +0 0.00% 49,201
2024-10-03 2024-09-30 4.878 9,799 +0 0.00% 47,801
2024-10-02 2024-09-27 4.899 9,799 +0 0.00% 48,001
2024-09-30 2024-09-26 4.817 9,799 +0 0.00% 47,201
2024-09-27 2024-09-25 4.797 9,799 +0 0.00% 47,001
2024-09-26 2024-09-24 4.776 9,799 +0 0.00% 46,801
2024-09-25 2024-09-23 4.694 9,799 +0 0.00% 46,001
2024-09-24 2024-09-20 4.725 9,799 +0 0.00% 46,301
2024-09-23 2024-09-19 4.745 9,799 +0 0.00% 46,501
2024-09-20 2024-09-17 4.725 9,799 +0 0.00% 46,301
2024-09-19 2024-09-16 4.715 9,799 +0 0.00% 46,201
2024-09-17 2024-09-13 4.786 9,799 +0 0.00% 46,901
2024-09-16 2024-09-12 4.797 9,799 +0 0.00% 47,001
2024-09-13 2024-09-11 4.837 9,799 +0 0.00% 47,401
2024-09-12 2024-09-10 4.888 9,799 +0 0.00% 47,901
2024-09-11 2024-09-09 4.888 9,799 +0 0.00% 47,901
2024-09-10 2024-09-05 4.868 9,799 +0 0.00% 47,701
2024-09-09 2024-09-04 4.868 9,799 +0 0.00% 47,701
2024-09-05 2024-09-03 4.868 9,799 +0 0.00% 47,701
2024-09-04 2024-09-02 4.868 9,799 +0 0.00% 47,701
2024-09-03 2024-08-30 4.868 9,799 +0 0.00% 47,701
2024-09-02 2024-08-29 4.868 9,799 +0 0.00% 47,701
2024-08-30 2024-08-28 4.878 9,799 +0 0.00% 47,801
2024-08-29 2024-08-27 4.929 9,799 +0 0.00% 48,301
2024-08-28 2024-08-26 4.939 9,799 +0 0.00% 48,401
2024-08-27 2024-08-23 4.909 9,799 +0 0.00% 48,101
2024-08-26 2024-08-22 4.899 9,799 +0 0.00% 48,001
2024-08-23 2024-08-21 4.990 9,799 +0 0.00% 48,901
2024-08-22 2024-08-20 4.990 9,799 +0 0.00% 48,901
2024-08-21 2024-08-19 4.939 9,799 +0 0.00% 48,401
2024-08-20 2024-08-16 4.950 9,799 +0 0.00% 48,501
2024-08-19 2024-08-15 4.970 9,799 +0 0.00% 48,701
2024-08-16 2024-08-14 4.919 9,799 +0 0.00% 48,201
2024-08-15 2024-08-13 4.980 9,799 +0 0.00% 48,801
2024-08-14 2024-08-12 5.588 9,799 +0 0.00% 54,759
2024-08-13 2024-08-09 5.610 9,799 +673 0.00% 54,974
2024-08-12 2024-08-08 5.654 9,126 +0 0.00% 51,598
2024-08-09 2024-08-07 5.698 9,126 +0 0.00% 51,998
2024-08-08 2024-08-06 5.610 9,126 +0 0.00% 51,198
2024-08-07 2024-08-05 5.610 9,126 +0 0.00% 51,198
2024-08-06 2024-08-02 5.709 9,126 +0 0.00% 52,098
2024-08-05 2024-08-01 5.775 9,126 +0 0.00% 52,698
2024-08-02 2024-07-31 5.818 9,126 +0 0.00% 53,098
2024-08-01 2024-07-30 5.807 9,126 +0 0.00% 52,998
2024-07-31 2024-07-29 5.851 9,126 +0 0.00% 53,398
2024-07-30 2024-07-26 5.851 9,126 +0 0.00% 53,398
2024-07-29 2024-07-25 5.840 9,126 +0 0.00% 53,298
2024-07-26 2024-07-24 5.775 9,126 +0 0.00% 52,698
2024-07-25 2024-07-23 5.698 9,126 +0 0.00% 51,998
2024-07-24 2024-07-22 5.753 9,126 +0 0.00% 52,498
2024-07-23 2024-07-19 5.906 9,126 +0 0.00% 53,898
2024-07-22 2024-07-18 5.950 9,126 +0 0.00% 54,298
2024-07-19 2024-07-17 5.994 9,126 +0 0.00% 54,698
2024-07-18 2024-07-16 5.994 9,126 +0 0.00% 54,698
2024-07-17 2024-07-15 5.983 9,126 +0 0.00% 54,598
2024-07-16 2024-07-12 6.037 9,126 +0 0.00% 55,098
2024-07-15 2024-07-11 5.983 9,126 +0 0.00% 54,598
2024-07-12 2024-07-10 5.994 9,126 +0 0.00% 54,698
2024-07-11 2024-07-09 6.300 9,126 +0 0.00% 57,498
2024-07-10 2024-07-08 6.333 9,126 +0 0.00% 57,798
2024-07-09 2024-07-05 6.300 9,126 +0 0.00% 57,498
2024-07-08 2024-07-04 6.300 9,126 +0 0.00% 57,498
2024-07-05 2024-07-03 6.300 9,126 +0 0.00% 57,498
2024-07-04 2024-07-02 6.147 9,126 +0 0.00% 56,098
2024-07-03 2024-06-28 6.300 9,126 +0 0.00% 57,498
2024-07-02 2024-06-27 6.399 9,126 +0 0.00% 58,398
2024-06-28 2024-06-26 6.520 9,126 +0 0.00% 59,498
2024-06-27 2024-06-25 6.465 9,126 +0 0.00% 58,998
2024-06-26 2024-06-24 6.465 9,126 +0 0.00% 58,998
2024-06-25 2024-06-21 6.487 9,126 +0 0.00% 59,198
2024-06-24 2024-06-20 6.574 9,126 +0 0.00% 59,998
2024-06-21 2024-06-19 6.443 9,126 +0 0.00% 58,798
2024-06-20 2024-06-18 6.728 9,126 +0 0.00% 61,398
2024-06-19 2024-06-17 6.465 9,126 +0 0.00% 58,998
2024-06-18 2024-06-14 5.939 9,126 +0 0.00% 54,198
2024-06-17 2024-06-13 5.687 9,126 +0 0.00% 51,898
2024-06-14 2024-06-12 5.632 9,126 +0 0.00% 51,398
2024-06-13 2024-06-11 5.632 9,126 +0 0.00% 51,398
2024-06-12 2024-06-07 5.577 9,126 +0 0.00% 50,898
2024-06-11 2024-06-06 5.479 9,126 +0 0.00% 49,998
2024-06-07 2024-06-05 5.260 9,126 +0 0.00% 47,998
2024-06-06 2024-06-04 5.260 9,126 +0 0.00% 47,998
2024-06-05 2024-06-03 5.205 9,126 +0 0.00% 47,498
2024-06-04 2024-05-31 5.347 9,126 +0 0.00% 48,798
2024-06-03 2024-05-30 5.468 9,126 +0 0.00% 49,898
2024-05-31 2024-05-29 5.468 9,126 +0 0.00% 49,898
2024-05-30 2024-05-28 5.501 9,126 +0 0.00% 50,198
2024-05-29 2024-05-27 5.435 9,126 +0 0.00% 49,598
2024-05-28 2024-05-24 5.533 9,126 +0 0.00% 50,498
2024-05-27 2024-05-23 5.501 9,126 +0 0.00% 50,198
2024-05-24 2024-05-22 5.533 9,126 +0 0.00% 50,498
2024-05-23 2024-05-21 5.479 9,126 +0 0.00% 49,998
2024-05-22 2024-05-20 5.490 9,126 +0 0.00% 50,098
2024-05-21 2024-05-17 5.479 9,126 +0 0.00% 49,998
2024-05-20 2024-05-16 5.468 9,126 +0 0.00% 49,898
2024-05-17 2024-05-14 5.457 9,126 +0 0.00% 49,798
2024-05-16 2024-05-13 5.413 9,126 +0 0.00% 49,398
2024-05-14 2024-05-10 5.468 9,126 +0 0.00% 49,898
2024-05-13 2024-05-09 5.490 9,126 +0 0.00% 50,098
2024-05-10 2024-05-08 5.457 9,126 +0 0.00% 49,798
2024-05-09 2024-05-07 5.479 9,126 +0 0.00% 49,998
2024-05-08 2024-05-06 5.435 9,126 +0 0.00% 49,598
2024-05-07 2024-05-03 5.533 9,126 +0 0.00% 50,498
2024-05-06 2024-05-02 5.479 9,126 +0 0.00% 49,998
2024-05-03 2024-04-30 5.566 9,126 +0 0.00% 50,798
2024-05-02 2024-04-29 5.577 9,126 +0 0.00% 50,898
2024-04-30 2024-04-26 5.566 9,126 +0 0.00% 50,798
2024-04-29 2024-04-25 5.501 9,126 +0 0.00% 50,198
2024-04-26 2024-04-24 5.479 9,126 +0 0.00% 49,998
2024-04-25 2024-04-23 5.402 9,126 +0 0.00% 49,298
2024-04-24 2024-04-22 5.479 9,126 +0 0.00% 49,998
2024-04-23 2024-04-19 5.479 9,126 +0 0.00% 49,998
2024-04-22 2024-04-18 5.479 9,126 +0 0.00% 49,998
2024-04-19 2024-04-17 5.479 9,126 +0 0.00% 49,998
2024-04-18 2024-04-16 5.435 9,126 +0 0.00% 49,598
2024-04-17 2024-04-15 5.446 9,126 +0 0.00% 49,698
2024-04-16 2024-04-12 5.446 9,126 +0 0.00% 49,698
2024-04-15 2024-04-11 5.446 9,126 +0 0.00% 49,698
2024-04-12 2024-04-10 5.457 9,126 +0 0.00% 49,798
2024-04-11 2024-04-09 5.391 9,126 +0 0.00% 49,198
2024-04-10 2024-04-08 5.402 9,126 +0 0.00% 49,298
2024-04-09 2024-04-05 5.391 9,126 +0 0.00% 49,198
2024-04-08 2024-04-03 5.380 9,126 +0 0.00% 49,098
2024-04-05 2024-04-02 5.402 9,126 +0 0.00% 49,298
2024-04-03 2024-03-28 5.391 9,126 +0 0.00% 49,198
2024-04-02 2024-03-27 5.369 9,126 +0 0.00% 48,998
2024-03-28 2024-03-26 5.391 9,126 +0 0.00% 49,198
2024-03-27 2024-03-25 5.369 9,126 +0 0.00% 48,998
2024-03-26 2024-03-22 5.391 9,126 +0 0.00% 49,198
2024-03-25 2024-03-21 5.391 9,126 +0 0.00% 49,198
2024-03-22 2024-03-20 5.205 9,126 +0 0.00% 47,498
2024-03-21 2024-03-19 5.172 9,126 +0 0.00% 47,198
2024-03-20 2024-03-18 5.117 9,126 +0 0.00% 46,698
2024-03-19 2024-03-15 5.150 9,126 +0 0.00% 46,998
2024-03-18 2024-03-14 5.150 9,126 +0 0.00% 46,998
2024-03-15 2024-03-13 5.205 9,126 +0 0.00% 47,498
2024-03-14 2024-03-12 5.150 9,126 +0 0.00% 46,998
2024-03-13 2024-03-11 5.117 9,126 +0 0.00% 46,698
2024-03-12 2024-03-08 5.150 9,126 +0 0.00% 46,998
2024-03-11 2024-03-07 5.150 9,126 +0 0.00% 46,998
2024-03-08 2024-03-06 5.062 9,126 +0 0.00% 46,198
2024-03-07 2024-03-05 5.139 9,126 +0 0.00% 46,898
2024-03-06 2024-03-04 5.084 9,126 +0 0.00% 46,398
2024-03-05 2024-03-01 5.084 9,126 +0 0.00% 46,398
2024-03-04 2024-02-29 5.117 9,126 +0 0.00% 46,698
2024-03-01 2024-02-28 5.095 9,126 +0 0.00% 46,498
2024-02-29 2024-02-27 5.040 9,126 +0 0.00% 45,998
2024-02-28 2024-02-26 5.007 9,126 +0 0.00% 45,698
2024-02-27 2024-02-23 4.931 9,126 +0 0.00% 44,998
2024-02-26 2024-02-22 4.898 9,126 +0 0.00% 44,698
2024-02-23 2024-02-21 4.898 9,126 +0 0.00% 44,698
2024-02-22 2024-02-20 4.832 9,126 +0 0.00% 44,098
2024-02-21 2024-02-19 4.832 9,126 +0 0.00% 44,098
2024-02-20 2024-02-16 4.843 9,126 +0 0.00% 44,198
2024-02-19 2024-02-15 4.799 9,126 +0 0.00% 43,798
2024-02-16 2024-02-14 4.832 9,126 +0 0.00% 44,098
2024-02-15 2024-02-09 4.777 9,126 +0 0.00% 43,598
2024-02-14 2024-02-07 4.777 9,126 +0 0.00% 43,598
2024-02-08 2024-02-06 4.821 9,126 +0 0.00% 43,998
2024-02-07 2024-02-05 4.854 9,126 +0 0.00% 44,298
2024-02-06 2024-02-02 4.931 9,126 +0 0.00% 44,998
2024-02-05 2024-02-01 4.909 9,126 +0 0.00% 44,798
2024-02-02 2024-01-31 4.843 9,126 +0 0.00% 44,198
2024-02-01 2024-01-30 4.986 9,126 +0 0.00% 45,498
2024-01-31 2024-01-29 4.865 9,126 +0 0.00% 44,398
2024-01-30 2024-01-26 4.821 9,126 +0 0.00% 43,998
2024-01-29 2024-01-25 4.723 9,126 +0 0.00% 43,098
2024-01-26 2024-01-24 4.821 9,126 +0 0.00% 43,998
2024-01-25 2024-01-23 4.865 9,126 +0 0.00% 44,398
2024-01-24 2024-01-22 4.931 9,126 +0 0.00% 44,998
2024-01-23 2024-01-19 4.953 9,126 +0 0.00% 45,198
2024-01-22 2024-01-18 4.975 9,126 +0 0.00% 45,398
2024-01-19 2024-01-17 4.986 9,126 +0 0.00% 45,498
2024-01-18 2024-01-16 4.997 9,126 +0 0.00% 45,598
2024-01-17 2024-01-15 4.931 9,126 +0 0.00% 44,998
2024-01-16 2024-01-12 5.007 9,126 +0 0.00% 45,698
2024-01-15 2024-01-11 4.997 9,126 +0 0.00% 45,598
2024-01-12 2024-01-10 5.007 9,126 +0 0.00% 45,698
2024-01-11 2024-01-09 4.953 9,126 +0 0.00% 45,198
2024-01-10 2024-01-08 4.799 9,126 +0 0.00% 43,798
2024-01-09 2024-01-05 4.997 9,126 +0 0.00% 45,598
2024-01-08 2024-01-04 5.007 9,126 +0 0.00% 45,698
2024-01-05 2024-01-03 4.997 9,126 +0 0.00% 45,598
2024-01-04 2024-01-02 5.106 9,126 +0 0.00% 46,598
2024-01-03 2023-12-29 5.196 9,126 +0 0.00% 47,420
2024-01-02 2023-12-28 5.151 9,126 +196 0.00% 47,012
2023-12-29 2023-12-27 5.140 8,930 +0 0.00% 45,902
2023-12-28 2023-12-22 5.062 8,930 +0 0.00% 45,202
2023-12-27 2023-12-21 5.129 8,930 +0 0.00% 45,802
2023-12-22 2023-12-20 5.039 8,930 +0 0.00% 45,002
2023-12-21 2023-12-19 5.073 8,930 +0 0.00% 45,302
2023-12-20 2023-12-18 5.051 8,930 +0 0.00% 45,102
2023-12-19 2023-12-15 5.107 8,930 +0 0.00% 45,602
2023-12-18 2023-12-14 5.107 8,930 +0 0.00% 45,602
2023-12-15 2023-12-13 5.140 8,930 +0 0.00% 45,902
2023-12-14 2023-12-12 5.118 8,930 +0 0.00% 45,702
2023-12-13 2023-12-11 5.129 8,930 +0 0.00% 45,802
2023-12-12 2023-12-08 5.073 8,930 +0 0.00% 45,302
2023-12-11 2023-12-07 4.972 8,930 +0 0.00% 44,402
2023-12-08 2023-12-06 4.983 8,930 +0 0.00% 44,502
2023-12-07 2023-12-05 4.927 8,930 +0 0.00% 44,002
2023-12-06 2023-12-04 4.995 8,930 +0 0.00% 44,602
2023-12-05 2023-12-01 5.028 8,930 +0 0.00% 44,902
2023-12-04 2023-11-30 5.028 8,930 +0 0.00% 44,902
2023-12-01 2023-11-29 4.939 8,930 +0 0.00% 44,102
2023-11-30 2023-11-28 5.051 8,930 +0 0.00% 45,102
2023-11-29 2023-11-27 5.095 8,930 +0 0.00% 45,502
2023-11-28 2023-11-24 4.927 8,930 +0 0.00% 44,002
2023-11-27 2023-11-23 4.726 8,930 +0 0.00% 42,202
2023-11-24 2023-11-22 4.703 8,930 +0 0.00% 42,002
2023-11-23 2023-11-21 4.703 8,930 +0 0.00% 42,002
2023-11-22 2023-11-20 4.715 8,930 +0 0.00% 42,102
2023-11-21 2023-11-17 4.647 8,930 +0 0.00% 41,502
2023-11-20 2023-11-16 4.692 8,930 +0 0.00% 41,902
2023-11-17 2023-11-15 4.603 8,930 +0 0.00% 41,102
2023-11-16 2023-11-14 4.547 8,930 +0 0.00% 40,602
2023-11-15 2023-11-13 4.603 8,930 +0 0.00% 41,102
2023-11-14 2023-11-10 4.524 8,930 +0 0.00% 40,402
2023-11-13 2023-11-09 4.356 8,930 +0 0.00% 38,902
2023-11-10 2023-11-08 4.446 8,930 +0 0.00% 39,702
2023-11-09 2023-11-07 4.323 8,930 +0 0.00% 38,602
2023-11-08 2023-11-06 4.323 8,930 +0 0.00% 38,602
2023-11-07 2023-11-03 4.367 8,930 +0 0.00% 39,002
2023-11-06 2023-11-02 4.423 8,930 +0 0.00% 39,502
2023-11-03 2023-11-01 4.423 8,930 +0 0.00% 39,502
2023-11-02 2023-10-31 4.345 8,930 +0 0.00% 38,802
2023-11-01 2023-10-30 4.435 8,930 +0 0.00% 39,602
2023-10-31 2023-10-27 4.423 8,930 +0 0.00% 39,502
2023-10-30 2023-10-26 4.457 8,930 +0 0.00% 39,802
2023-10-27 2023-10-25 4.468 8,930 +0 0.00% 39,902
2023-10-26 2023-10-24 4.435 8,930 +0 0.00% 39,602
2023-10-25 2023-10-20 4.457 8,930 +0 0.00% 39,802
2023-10-24 2023-10-19 4.479 8,930 +0 0.00% 40,002
2023-10-20 2023-10-18 4.468 8,930 +0 0.00% 39,902
2023-10-19 2023-10-17 4.479 8,930 +0 0.00% 40,002
2023-10-18 2023-10-16 4.491 8,930 +0 0.00% 40,102
2023-10-17 2023-10-13 4.524 8,930 +0 0.00% 40,402
2023-10-16 2023-10-12 4.524 8,930 +0 0.00% 40,402
2023-10-13 2023-10-11 4.513 8,930 +0 0.00% 40,302
2023-10-12 2023-10-10 4.513 8,930 +0 0.00% 40,302
2023-10-11 2023-10-09 4.513 8,930 +0 0.00% 40,302
2023-10-10 2023-10-06 4.569 8,930 +0 0.00% 40,802
2023-10-09 2023-10-05 4.603 8,930 +0 0.00% 41,102
2023-10-06 2023-10-04 4.524 8,930 +0 0.00% 40,402
2023-10-05 2023-10-03 4.502 8,930 +0 0.00% 40,202
2023-10-04 2023-09-29 4.491 8,930 +0 0.00% 40,102
2023-10-03 2023-09-28 4.491 8,930 +0 0.00% 40,102
2023-09-29 2023-09-27 4.502 8,930 +0 0.00% 40,202
2023-09-28 2023-09-26 4.479 8,930 +0 0.00% 40,002
2023-09-27 2023-09-25 4.479 8,930 +0 0.00% 40,002
2023-09-26 2023-09-22 4.423 8,930 +0 0.00% 39,502
2023-09-25 2023-09-21 4.457 8,930 +0 0.00% 39,802
2023-09-22 2023-09-20 4.412 8,930 +0 0.00% 39,402
2023-09-21 2023-09-19 4.412 8,930 +0 0.00% 39,402
2023-09-20 2023-09-18 4.435 8,930 +0 0.00% 39,602
2023-09-19 2023-09-15 4.446 8,930 +0 0.00% 39,702
2023-09-18 2023-09-14 4.457 8,930 +0 0.00% 39,802
2023-09-15 2023-09-13 4.479 8,930 +0 0.00% 40,002
2023-09-14 2023-09-12 4.435 8,930 +0 0.00% 39,602
2023-09-13 2023-09-11 4.457 8,930 +0 0.00% 39,802
2023-09-12 2023-09-07 4.457 8,930 +0 0.00% 39,802
2023-09-11 2023-09-06 4.468 8,930 +0 0.00% 39,902
2023-09-07 2023-09-05 4.547 8,930 +0 0.00% 40,602
2023-09-06 2023-09-04 4.446 8,930 +0 0.00% 39,702
2023-09-05 2023-08-31 4.468 8,930 +0 0.00% 39,902
2023-09-04 2023-08-30 4.401 8,930 +0 0.00% 39,302
2023-08-31 2023-08-29 4.446 8,930 +0 0.00% 39,702
2023-08-30 2023-08-28 4.446 8,930 +0 0.00% 39,702
2023-08-29 2023-08-25 4.423 8,930 +0 0.00% 39,502
2023-08-28 2023-08-24 4.423 8,930 +0 0.00% 39,502
2023-08-25 2023-08-23 4.423 8,930 +0 0.00% 39,502
2023-08-24 2023-08-22 4.423 8,930 +0 0.00% 39,502
2023-08-23 2023-08-21 4.323 8,930 +0 0.00% 38,602
2023-08-22 2023-08-18 4.300 8,930 +0 0.00% 38,402
2023-08-21 2023-08-17 4.401 8,930 +0 0.00% 39,302
2023-08-18 2023-08-16 4.479 8,930 +0 0.00% 40,002
2023-08-17 2023-08-15 4.446 8,930 +0 0.00% 39,702
2023-08-16 2023-08-14 5.205 8,930 +0 0.00% 46,480
2023-08-15 2023-08-11 5.265 8,930 +553 0.00% 47,013
2023-08-14 2023-08-10 5.229 8,377 +0 0.00% 43,802
2023-08-11 2023-08-09 5.241 8,377 +0 0.00% 43,902
2023-08-10 2023-08-08 5.265 8,377 +0 0.00% 44,102
2023-08-09 2023-08-07 5.157 8,377 +0 0.00% 43,202
2023-08-08 2023-08-04 5.312 8,377 +0 0.00% 44,502
2023-08-07 2023-08-03 5.145 8,377 +0 0.00% 43,102
2023-08-04 2023-08-02 5.300 8,377 +0 0.00% 44,402
2023-08-03 2023-08-01 5.217 8,377 +0 0.00% 43,702
2023-08-02 2023-07-31 5.217 8,377 +0 0.00% 43,702
2023-08-01 2023-07-28 5.193 8,377 +0 0.00% 43,502
2023-07-31 2023-07-27 5.145 8,377 +0 0.00% 43,102
2023-07-28 2023-07-26 5.145 8,377 +0 0.00% 43,102
2023-07-27 2023-07-25 5.193 8,377 +0 0.00% 43,502
2023-07-26 2023-07-24 5.133 8,377 +0 0.00% 43,002
2023-07-25 2023-07-21 5.145 8,377 +0 0.00% 43,102
2023-07-24 2023-07-20 5.169 8,377 +0 0.00% 43,302
2023-07-21 2023-07-19 5.229 8,377 +0 0.00% 43,802
2023-07-20 2023-07-18 5.169 8,377 +0 0.00% 43,302
2023-07-19 2023-07-14 5.157 8,377 +0 0.00% 43,202
2023-07-18 2023-07-13 5.121 8,377 +0 0.00% 42,902
2023-07-14 2023-07-12 5.074 8,377 +0 0.00% 42,502
2023-07-13 2023-07-11 5.145 8,377 +0 0.00% 43,102
2023-07-12 2023-07-10 5.145 8,377 +0 0.00% 43,102
2023-07-11 2023-07-07 5.074 8,377 +0 0.00% 42,502
2023-07-10 2023-07-06 5.121 8,377 +0 0.00% 42,902
2023-07-07 2023-07-05 5.145 8,377 +0 0.00% 43,102
2023-07-06 2023-07-04 5.145 8,377 +0 0.00% 43,102
2023-07-05 2023-07-03 5.157 8,377 +0 0.00% 43,202
2023-07-04 2023-06-30 5.193 8,377 +0 0.00% 43,502
2023-07-03 2023-06-29 5.193 8,377 +0 0.00% 43,502
2023-06-30 2023-06-28 5.145 8,377 +0 0.00% 43,102
2023-06-29 2023-06-27 5.145 8,377 +0 0.00% 43,102
2023-06-28 2023-06-26 5.145 8,377 +0 0.00% 43,102
2023-06-27 2023-06-23 5.157 8,377 +0 0.00% 43,202
2023-06-26 2023-06-21 5.193 8,377 +0 0.00% 43,502
2023-06-23 2023-06-20 5.265 8,377 +0 0.00% 44,102
2023-06-21 2023-06-19 5.289 8,377 +0 0.00% 44,302
2023-06-20 2023-06-16 5.277 8,377 +0 0.00% 44,202
2023-06-19 2023-06-15 5.360 8,377 +0 0.00% 44,902
2023-06-16 2023-06-14 5.253 8,377 +0 0.00% 44,002
2023-06-15 2023-06-13 5.396 8,377 +0 0.00% 45,202
2023-06-14 2023-06-12 5.348 8,377 +0 0.00% 44,802
2023-06-13 2023-06-09 5.324 8,377 +0 0.00% 44,602
2023-06-12 2023-06-08 5.205 8,377 +0 0.00% 43,602
2023-06-09 2023-06-07 5.265 8,377 +0 0.00% 44,102
2023-06-08 2023-06-06 5.277 8,377 +0 0.00% 44,202
2023-06-07 2023-06-05 5.074 8,377 +0 0.00% 42,502
2023-06-06 2023-06-02 5.074 8,377 +0 0.00% 42,502
2023-06-05 2023-06-01 5.026 8,377 +0 0.00% 42,102
2023-06-02 2023-05-31 5.014 8,377 +0 0.00% 42,002
2023-06-01 2023-05-30 5.157 8,377 +0 0.00% 43,202
2023-05-31 2023-05-29 5.097 8,377 +0 0.00% 42,702
2023-05-30 2023-05-25 5.014 8,377 +0 0.00% 42,002
2023-05-29 2023-05-24 4.990 8,377 +0 0.00% 41,802
2023-05-25 2023-05-23 4.966 8,377 +0 0.00% 41,602
2023-05-24 2023-05-22 5.074 8,377 +0 0.00% 42,502
2023-05-23 2023-05-19 5.074 8,377 +0 0.00% 42,502
2023-05-22 2023-05-18 5.074 8,377 +0 0.00% 42,502
2023-05-19 2023-05-17 5.038 8,377 +0 0.00% 42,202
2023-05-18 2023-05-16 5.038 8,377 +0 0.00% 42,202
2023-05-17 2023-05-15 5.026 8,377 +0 0.00% 42,102
2023-05-16 2023-05-12 5.133 8,377 +0 0.00% 43,002
2023-05-15 2023-05-11 5.157 8,377 +0 0.00% 43,202
2023-05-12 2023-05-10 5.193 8,377 +0 0.00% 43,502
2023-05-11 2023-05-09 5.002 8,377 +0 0.00% 41,902
2023-05-10 2023-05-08 4.990 8,377 +0 0.00% 41,802
2023-05-09 2023-05-05 4.966 8,377 +0 0.00% 41,602
2023-05-08 2023-05-04 4.990 8,377 +0 0.00% 41,802
2023-05-05 2023-05-03 4.930 8,377 +0 0.00% 41,302
2023-05-04 2023-05-02 4.918 8,377 +0 0.00% 41,202
2023-05-03 2023-04-28 4.906 8,377 +0 0.00% 41,102
2023-05-02 2023-04-27 4.871 8,377 +0 0.00% 40,802
2023-04-28 2023-04-26 4.918 8,377 +0 0.00% 41,202
2023-04-27 2023-04-25 4.942 8,377 +0 0.00% 41,402
2023-04-26 2023-04-24 4.918 8,377 +0 0.00% 41,202
2023-04-25 2023-04-21 4.859 8,377 +0 0.00% 40,702
2023-04-24 2023-04-20 4.859 8,377 +0 0.00% 40,702
2023-04-21 2023-04-19 4.859 8,377 +0 0.00% 40,702
2023-04-20 2023-04-18 4.799 8,377 +0 0.00% 40,202
2023-04-19 2023-04-17 4.823 8,377 +0 0.00% 40,402
2023-04-18 2023-04-14 4.811 8,377 +0 0.00% 40,302
2023-04-17 2023-04-13 4.763 8,377 +0 0.00% 39,902
2023-04-14 2023-04-12 4.775 8,377 +0 0.00% 40,002
2023-04-13 2023-04-11 4.775 8,377 +0 0.00% 40,002
2023-04-12 2023-04-06 4.811 8,377 +0 0.00% 40,302
2023-04-11 2023-04-04 4.835 8,377 +0 0.00% 40,502
2023-04-06 2023-04-03 4.811 8,377 +0 0.00% 40,302
2023-04-04 2023-03-31 4.787 8,377 +0 0.00% 40,102
2023-04-03 2023-03-30 4.787 8,377 +0 0.00% 40,102
2023-03-31 2023-03-29 4.835 8,377 +0 0.00% 40,502
2023-03-30 2023-03-28 4.787 8,377 +0 0.00% 40,102
2023-03-29 2023-03-27 4.787 8,377 +0 0.00% 40,102
2023-03-28 2023-03-24 4.799 8,377 +0 0.00% 40,202
2023-03-27 2023-03-23 4.799 8,377 +0 0.00% 40,202
2023-03-24 2023-03-22 4.835 8,377 +0 0.00% 40,502
2023-03-23 2023-03-21 4.775 8,377 +0 0.00% 40,002
2023-03-22 2023-03-20 4.835 8,377 +0 0.00% 40,502
2023-03-21 2023-03-17 4.895 8,377 +0 0.00% 41,002
2023-03-20 2023-03-16 4.895 8,377 +0 0.00% 41,002
2023-03-17 2023-03-15 4.883 8,377 +0 0.00% 40,902
2023-03-16 2023-03-14 4.835 8,377 +0 0.00% 40,502
2023-03-15 2023-03-13 4.811 8,377 +0 0.00% 40,302
2023-03-14 2023-03-10 4.859 8,377 +0 0.00% 40,702
2023-03-13 2023-03-09 4.918 8,377 +0 0.00% 41,202
2023-03-10 2023-03-08 4.895 8,377 +0 0.00% 41,002
2023-03-09 2023-03-07 4.895 8,377 +0 0.00% 41,002
2023-03-08 2023-03-06 4.835 8,377 +0 0.00% 40,502
2023-03-07 2023-03-03 4.906 8,377 +0 0.00% 41,102
2023-03-06 2023-03-02 4.930 8,377 +0 0.00% 41,302
2023-03-03 2023-03-01 4.954 8,377 +0 0.00% 41,502
2023-03-02 2023-02-28 5.002 8,377 +0 0.00% 41,902
2023-03-01 2023-02-27 4.954 8,377 +0 0.00% 41,502
2023-02-28 2023-02-24 4.954 8,377 +0 0.00% 41,502
2023-02-27 2023-02-23 4.954 8,377 +0 0.00% 41,502
2023-02-24 2023-02-22 4.954 8,377 +0 0.00% 41,502
2023-02-23 2023-02-21 4.954 8,377 +0 0.00% 41,502
2023-02-22 2023-02-20 4.954 8,377 +0 0.00% 41,502
2023-02-21 2023-02-17 4.954 8,377 +0 0.00% 41,502
2023-02-20 2023-02-16 4.954 8,377 +0 0.00% 41,502
2023-02-17 2023-02-15 4.990 8,377 +0 0.00% 41,802
2023-02-16 2023-02-14 4.990 8,377 +0 0.00% 41,802
2023-02-15 2023-02-13 4.954 8,377 +0 0.00% 41,502
2023-02-14 2023-02-10 4.954 8,377 +0 0.00% 41,502
2023-02-13 2023-02-09 4.954 8,377 +0 0.00% 41,502
2023-02-10 2023-02-08 4.918 8,377 +0 0.00% 41,202
2023-02-09 2023-02-07 4.942 8,377 +0 0.00% 41,402
2023-02-08 2023-02-06 4.942 8,377 +0 0.00% 41,402
2023-02-07 2023-02-03 4.966 8,377 +0 0.00% 41,602
2023-02-06 2023-02-02 4.990 8,377 +0 0.00% 41,802
2023-02-03 2023-02-01 4.966 8,377 +0 0.00% 41,602
2023-02-02 2023-01-31 4.978 8,377 +0 0.00% 41,702
2023-02-01 2023-01-30 4.978 8,377 +0 0.00% 41,702
2023-01-31 2023-01-27 4.942 8,377 +0 0.00% 41,402
2023-01-30 2023-01-26 4.895 8,377 +0 0.00% 41,002
2023-01-27 2023-01-20 4.906 8,377 +0 0.00% 41,102
2023-01-26 2023-01-19 4.871 8,377 +0 0.00% 40,802
2023-01-20 2023-01-18 4.918 8,377 +0 0.00% 41,202
2023-01-19 2023-01-17 4.883 8,377 +0 0.00% 40,902
2023-01-18 2023-01-16 4.930 8,377 +0 0.00% 41,302
2023-01-17 2023-01-13 4.835 8,377 +0 0.00% 40,502
2023-01-16 2023-01-12 4.835 8,377 +0 0.00% 40,502
2023-01-13 2023-01-11 4.835 8,377 +0 0.00% 40,502
2023-01-12 2023-01-10 4.847 8,377 +0 0.00% 40,602
2023-01-11 2023-01-09 4.859 8,377 +0 0.00% 40,702
2023-01-10 2023-01-06 4.751 8,377 +0 0.00% 39,802
2023-01-09 2023-01-05 4.799 8,377 +0 0.00% 40,202
2023-01-06 2023-01-04 4.835 8,377 +0 0.00% 40,502
2023-01-05 2023-01-03 4.835 8,377 +0 0.00% 40,502
2023-01-04 2022-12-30 5.087 8,377 +0 0.00% 42,617
2023-01-03 2022-12-29 5.051 8,377 +161 0.00% 42,311
2022-12-30 2022-12-28 5.136 8,216 +0 0.00% 42,198
2022-12-29 2022-12-23 5.014 8,216 +0 0.00% 41,198
2022-12-28 2022-12-22 5.039 8,216 +0 0.00% 41,398
2022-12-23 2022-12-21 4.978 8,216 +0 0.00% 40,898
2022-12-22 2022-12-20 4.978 8,216 +0 0.00% 40,898
2022-12-21 2022-12-19 4.966 8,216 +0 0.00% 40,798
2022-12-20 2022-12-16 4.881 8,216 +0 0.00% 40,098
2022-12-19 2022-12-15 4.905 8,216 +0 0.00% 40,298
2022-12-16 2022-12-14 4.954 8,216 +0 0.00% 40,698
2022-12-15 2022-12-13 4.966 8,216 +0 0.00% 40,798
2022-12-14 2022-12-12 4.929 8,216 +0 0.00% 40,498
2022-12-13 2022-12-09 4.856 8,216 +0 0.00% 39,898
2022-12-12 2022-12-08 4.990 8,216 +0 0.00% 40,998
2022-12-09 2022-12-07 4.868 8,216 +0 0.00% 39,998
2022-12-08 2022-12-06 4.868 8,216 +0 0.00% 39,998
2022-12-07 2022-12-05 4.807 8,216 +0 0.00% 39,498
2022-12-06 2022-12-02 4.747 8,216 +0 0.00% 38,998
2022-12-05 2022-12-01 4.442 8,216 +0 0.00% 36,499
2022-12-02 2022-11-30 4.333 8,216 +0 0.00% 35,599
2022-12-01 2022-11-29 4.333 8,216 +0 0.00% 35,599
2022-11-30 2022-11-28 4.296 8,216 +0 0.00% 35,299
2022-11-29 2022-11-25 4.284 8,216 +0 0.00% 35,199
2022-11-28 2022-11-24 4.187 8,216 +0 0.00% 34,399
2022-11-25 2022-11-23 4.150 8,216 +0 0.00% 34,099
2022-11-24 2022-11-22 4.114 8,216 +0 0.00% 33,799
2022-11-23 2022-11-21 4.162 8,216 +0 0.00% 34,199
2022-11-22 2022-11-18 4.029 8,216 +0 0.00% 33,099
2022-11-21 2022-11-17 4.138 8,216 +0 0.00% 33,999
2022-11-18 2022-11-16 4.138 8,216 +0 0.00% 33,999
2022-11-17 2022-11-15 4.138 8,216 +0 0.00% 33,999
2022-11-16 2022-11-14 4.029 8,216 +0 0.00% 33,099
2022-11-15 2022-11-11 4.029 8,216 +0 0.00% 33,099
2022-11-14 2022-11-10 3.956 8,216 +0 0.00% 32,499
2022-11-11 2022-11-09 4.150 8,216 +0 0.00% 34,099
2022-11-10 2022-11-08 4.187 8,216 +0 0.00% 34,399
2022-11-09 2022-11-07 4.248 8,216 +0 0.00% 34,899
2022-11-08 2022-11-04 4.077 8,216 +0 0.00% 33,499
2022-11-07 2022-11-03 4.065 8,216 +0 0.00% 33,399
2022-11-04 2022-11-02 4.077 8,216 +0 0.00% 33,499
2022-11-03 2022-11-01 3.956 8,216 +0 0.00% 32,499
2022-11-02 2022-10-31 3.956 8,216 +0 0.00% 32,499
2022-11-01 2022-10-28 4.114 8,216 +0 0.00% 33,799
2022-10-31 2022-10-27 4.235 8,216 +0 0.00% 34,799
2022-10-28 2022-10-26 4.235 8,216 +0 0.00% 34,799
2022-10-27 2022-10-25 4.138 8,216 +0 0.00% 33,999
2022-10-26 2022-10-24 3.992 8,216 +0 0.00% 32,799
2022-10-25 2022-10-21 4.211 8,216 +0 0.00% 34,599
2022-10-24 2022-10-20 4.260 8,216 +0 0.00% 34,999
2022-10-21 2022-10-19 4.284 8,216 +0 0.00% 35,199
2022-10-20 2022-10-18 4.284 8,216 +0 0.00% 35,199
2022-10-19 2022-10-17 4.284 8,216 +0 0.00% 35,199
2022-10-18 2022-10-14 4.272 8,216 +0 0.00% 35,099
2022-10-17 2022-10-13 4.272 8,216 +0 0.00% 35,099
2022-10-14 2022-10-12 4.357 8,216 +0 0.00% 35,799
2022-10-13 2022-10-11 4.248 8,216 +0 0.00% 34,899
2022-10-12 2022-10-10 4.308 8,216 +0 0.00% 35,399
2022-10-11 2022-10-07 4.260 8,216 +0 0.00% 34,999
2022-10-10 2022-10-06 4.260 8,216 +0 0.00% 34,999
2022-10-07 2022-10-05 4.333 8,216 +0 0.00% 35,599
2022-10-06 2022-10-03 4.260 8,216 +0 0.00% 34,999
2022-10-05 2022-09-30 4.284 8,216 +0 0.00% 35,199
2022-10-03 2022-09-29 4.345 8,216 +0 0.00% 35,699
2022-09-30 2022-09-28 4.345 8,216 +0 0.00% 35,699
2022-09-29 2022-09-27 4.333 8,216 +0 0.00% 35,599
2022-09-28 2022-09-26 4.382 8,216 +0 0.00% 35,999
2022-09-27 2022-09-23 4.515 8,216 +0 0.00% 37,098
2022-09-26 2022-09-22 4.515 8,216 +0 0.00% 37,098
2022-09-23 2022-09-21 4.515 8,216 +0 0.00% 37,098
2022-09-22 2022-09-20 4.442 8,216 +0 0.00% 36,499
2022-09-21 2022-09-19 4.503 8,216 +0 0.00% 36,998
2022-09-20 2022-09-16 4.528 8,216 +0 0.00% 37,198
2022-09-19 2022-09-15 4.552 8,216 +0 0.00% 37,398
2022-09-16 2022-09-14 4.552 8,216 +0 0.00% 37,398
2022-09-15 2022-09-13 4.540 8,216 +0 0.00% 37,298
2022-09-14 2022-09-09 4.564 8,216 +0 0.00% 37,498
2022-09-13 2022-09-08 4.564 8,216 +0 0.00% 37,498
2022-09-09 2022-09-07 4.588 8,216 +0 0.00% 37,698
2022-09-08 2022-09-06 4.552 8,216 +0 0.00% 37,398
2022-09-07 2022-09-05 4.564 8,216 +0 0.00% 37,498
2022-09-06 2022-09-02 4.552 8,216 +0 0.00% 37,398
2022-09-05 2022-09-01 4.552 8,216 +0 0.00% 37,398
2022-09-02 2022-08-31 4.540 8,216 +0 0.00% 37,298
2022-09-01 2022-08-30 4.528 8,216 +0 0.00% 37,198
2022-08-31 2022-08-29 4.540 8,216 +0 0.00% 37,298
2022-08-30 2022-08-26 4.601 8,216 +0 0.00% 37,798
2022-08-29 2022-08-25 4.540 8,216 +0 0.00% 37,298
2022-08-26 2022-08-24 4.540 8,216 +0 0.00% 37,298
2022-08-25 2022-08-23 4.552 8,216 +0 0.00% 37,398
2022-08-24 2022-08-22 4.552 8,216 +0 0.00% 37,398
2022-08-23 2022-08-19 4.588 8,216 +0 0.00% 37,698
2022-08-22 2022-08-18 4.674 8,216 +0 0.00% 38,398
2022-08-19 2022-08-17 4.710 8,216 +0 0.00% 38,698
2022-08-18 2022-08-16 4.649 8,216 +0 0.00% 38,198
2022-08-17 2022-08-15 4.613 8,216 +0 0.00% 37,898
2022-08-16 2022-08-12 4.540 8,216 +0 0.00% 37,298
2022-08-15 2022-08-11 4.479 8,216 +0 0.00% 36,798
2022-08-12 2022-08-10 5.209 8,216 +0 0.00% 42,794
2022-08-11 2022-08-09 5.313 8,216 +556 0.00% 43,652
2022-08-10 2022-08-08 5.287 7,660 +0 0.00% 40,498
2022-08-09 2022-08-05 5.222 7,660 +0 0.00% 39,998
2022-08-08 2022-08-04 5.130 7,660 +0 0.00% 39,298
2022-08-05 2022-08-03 5.196 7,660 +0 0.00% 39,798
2022-08-04 2022-08-02 5.091 7,660 +0 0.00% 38,998
2022-08-03 2022-08-01 5.104 7,660 +0 0.00% 39,098
2022-08-02 2022-07-29 5.313 7,660 +0 0.00% 40,698
2022-08-01 2022-07-28 5.287 7,660 +0 0.00% 40,498
2022-07-29 2022-07-27 5.313 7,660 +0 0.00% 40,698
2022-07-28 2022-07-26 5.352 7,660 +0 0.00% 40,998
2022-07-27 2022-07-25 5.404 7,660 +0 0.00% 41,398
2022-07-26 2022-07-22 5.222 7,660 +0 0.00% 39,998
2022-07-25 2022-07-21 5.300 7,660 +0 0.00% 40,598
2022-07-22 2022-07-20 5.313 7,660 +0 0.00% 40,698
2022-07-21 2022-07-19 5.287 7,660 +0 0.00% 40,498
2022-07-20 2022-07-18 5.287 7,660 +0 0.00% 40,498
2022-07-19 2022-07-15 5.261 7,660 +0 0.00% 40,298
2022-07-18 2022-07-14 5.196 7,660 +0 0.00% 39,798
2022-07-15 2022-07-13 5.235 7,660 +0 0.00% 40,098
2022-07-14 2022-07-12 5.235 7,660 +0 0.00% 40,098
2022-07-13 2022-07-11 5.235 7,660 +0 0.00% 40,098
2022-07-12 2022-07-08 5.183 7,660 +0 0.00% 39,698
2022-07-11 2022-07-07 5.222 7,660 +0 0.00% 39,998
2022-07-08 2022-07-06 5.196 7,660 +0 0.00% 39,798
2022-07-07 2022-07-05 5.300 7,660 +0 0.00% 40,598
2022-07-06 2022-07-04 5.222 7,660 +0 0.00% 39,998
2022-07-05 2022-06-30 5.248 7,660 +0 0.00% 40,198
2022-07-04 2022-06-29 5.248 7,660 +0 0.00% 40,198
2022-06-30 2022-06-28 5.274 7,660 +0 0.00% 40,398
2022-06-29 2022-06-27 5.261 7,660 +0 0.00% 40,298
2022-06-28 2022-06-24 5.274 7,660 +0 0.00% 40,398
2022-06-27 2022-06-23 5.274 7,660 +0 0.00% 40,398
2022-06-24 2022-06-22 5.274 7,660 +0 0.00% 40,398
2022-06-23 2022-06-21 5.287 7,660 +0 0.00% 40,498
2022-06-22 2022-06-20 5.248 7,660 +0 0.00% 40,198
2022-06-21 2022-06-17 5.235 7,660 +0 0.00% 40,098
2022-06-20 2022-06-16 5.300 7,660 +0 0.00% 40,598
2022-06-17 2022-06-15 5.352 7,660 +0 0.00% 40,998
2022-06-16 2022-06-14 5.339 7,660 +0 0.00% 40,898
2022-06-15 2022-06-13 5.274 7,660 +0 0.00% 40,398
2022-06-14 2022-06-10 5.222 7,660 +0 0.00% 39,998
2022-06-13 2022-06-09 5.222 7,660 +0 0.00% 39,998
2022-06-10 2022-06-08 5.261 7,660 +0 0.00% 40,298
2022-06-09 2022-06-07 5.287 7,660 +0 0.00% 40,498
2022-06-08 2022-06-06 5.209 7,660 +0 0.00% 39,898
2022-06-07 2022-06-02 5.156 7,660 +0 0.00% 39,498
2022-06-06 2022-06-01 5.117 7,660 +0 0.00% 39,198
2022-06-02 2022-05-31 5.091 7,660 +0 0.00% 38,998
2022-06-01 2022-05-30 5.156 7,660 +0 0.00% 39,498
2022-05-31 2022-05-27 5.130 7,660 +0 0.00% 39,298
2022-05-30 2022-05-26 5.000 7,660 +0 0.00% 38,298
2022-05-27 2022-05-25 4.987 7,660 +0 0.00% 38,198
2022-05-26 2022-05-24 4.948 7,660 +0 0.00% 37,898
2022-05-25 2022-05-23 4.895 7,660 +0 0.00% 37,498
2022-05-24 2022-05-20 5.000 7,660 +0 0.00% 38,298
2022-05-23 2022-05-19 4.974 7,660 +0 0.00% 38,098
2022-05-20 2022-05-18 5.026 7,660 +0 0.00% 38,498
2022-05-19 2022-05-17 4.974 7,660 +0 0.00% 38,098
2022-05-18 2022-05-16 4.961 7,660 +0 0.00% 37,998
2022-05-17 2022-05-13 4.961 7,660 +0 0.00% 37,998
2022-05-16 2022-05-12 4.948 7,660 +0 0.00% 37,898
2022-05-13 2022-05-11 4.987 7,660 +0 0.00% 38,198
2022-05-12 2022-05-10 5.039 7,660 +0 0.00% 38,598
2022-05-11 2022-05-06 5.235 7,660 +0 0.00% 40,098
2022-05-10 2022-05-05 5.156 7,660 +0 0.00% 39,498
2022-05-06 2022-05-04 5.169 7,660 +0 0.00% 39,598
2022-05-05 2022-05-03 5.209 7,660 +0 0.00% 39,898
2022-05-04 2022-04-29 5.130 7,660 +0 0.00% 39,298
2022-05-03 2022-04-28 5.156 7,660 +0 0.00% 39,498
2022-04-29 2022-04-27 5.130 7,660 +0 0.00% 39,298
2022-04-28 2022-04-26 5.130 7,660 +0 0.00% 39,298
2022-04-27 2022-04-25 5.156 7,660 +0 0.00% 39,498
2022-04-26 2022-04-22 5.261 7,660 +0 0.00% 40,298
2022-04-25 2022-04-21 5.287 7,660 +0 0.00% 40,498
2022-04-22 2022-04-20 5.300 7,660 +0 0.00% 40,598
2022-04-21 2022-04-19 5.326 7,660 +0 0.00% 40,798
2022-04-20 2022-04-14 5.418 7,660 +0 0.00% 41,498
2022-04-19 2022-04-13 5.391 7,660 +0 0.00% 41,298
2022-04-14 2022-04-12 5.287 7,660 +0 0.00% 40,498
2022-04-13 2022-04-11 5.444 7,660 +0 0.00% 41,698
2022-04-12 2022-04-08 5.352 7,660 +0 0.00% 40,998
2022-04-11 2022-04-07 5.287 7,660 +0 0.00% 40,498
2022-04-08 2022-04-06 5.339 7,660 +0 0.00% 40,898
2022-04-07 2022-04-04 5.300 7,660 +0 0.00% 40,598
2022-04-06 2022-04-01 5.287 7,660 +0 0.00% 40,498
2022-04-04 2022-03-31 5.222 7,660 +0 0.00% 39,998
2022-04-01 2022-03-30 5.222 7,660 +0 0.00% 39,998
2022-03-31 2022-03-29 5.222 7,660 +0 0.00% 39,998
2022-03-30 2022-03-28 5.222 7,660 +0 0.00% 39,998
2022-03-29 2022-03-25 5.222 7,660 +0 0.00% 39,998
2022-03-28 2022-03-24 5.274 7,660 +0 0.00% 40,398
2022-03-25 2022-03-23 5.274 7,660 +0 0.00% 40,398
2022-03-24 2022-03-22 5.300 7,660 +0 0.00% 40,598
2022-03-23 2022-03-21 5.248 7,660 +0 0.00% 40,198
2022-03-22 2022-03-18 5.287 7,660 +0 0.00% 40,498
2022-03-21 2022-03-17 5.091 7,660 +0 0.00% 38,998
2022-03-18 2022-03-16 5.065 7,660 +0 0.00% 38,798
2022-03-17 2022-03-15 4.856 7,660 +0 0.00% 37,198
2022-03-16 2022-03-14 5.156 7,660 +0 0.00% 39,498
2022-03-15 2022-03-11 5.169 7,660 +0 0.00% 39,598
2022-03-14 2022-03-10 5.169 7,660 +0 0.00% 39,598
2022-03-11 2022-03-09 5.169 7,660 +0 0.00% 39,598
2022-03-10 2022-03-08 5.156 7,660 +0 0.00% 39,498
2022-03-09 2022-03-07 5.287 7,660 +0 0.00% 40,498
2022-03-08 2022-03-04 5.222 7,660 +0 0.00% 39,998
2022-03-07 2022-03-03 5.261 7,660 +0 0.00% 40,298
2022-03-04 2022-03-02 5.261 7,660 +0 0.00% 40,298
2022-03-03 2022-03-01 5.274 7,660 +0 0.00% 40,398
2022-03-02 2022-02-28 5.235 7,660 +0 0.00% 40,098
2022-03-01 2022-02-25 5.352 7,660 +0 0.00% 40,998
2022-02-28 2022-02-24 5.352 7,660 +0 0.00% 40,998
2022-02-25 2022-02-23 5.509 7,660 +0 0.00% 42,198
2022-02-24 2022-02-22 5.470 7,660 +0 0.00% 41,898
2022-02-23 2022-02-21 5.509 7,660 +0 0.00% 42,198
2022-02-22 2022-02-18 5.600 7,660 +0 0.00% 42,898
2022-02-21 2022-02-17 5.600 7,660 +0 0.00% 42,898
2022-02-18 2022-02-16 5.770 7,660 +0 0.00% 44,198
2022-02-17 2022-02-15 5.770 7,660 +0 0.00% 44,198
2022-02-16 2022-02-14 5.770 7,660 +0 0.00% 44,198
2022-02-15 2022-02-11 5.574 7,660 +0 0.00% 42,698
2022-02-14 2022-02-10 5.470 7,660 +0 0.00% 41,898
2022-02-11 2022-02-09 5.470 7,660 +0 0.00% 41,898
2022-02-10 2022-02-08 5.535 7,660 +0 0.00% 42,398
2022-02-09 2022-02-07 5.548 7,660 +0 0.00% 42,498
2022-02-08 2022-02-04 5.522 7,660 +0 0.00% 42,298
2022-02-07 2022-01-31 5.483 7,660 +0 0.00% 41,998
2022-02-04 2022-01-27 5.548 7,660 +0 0.00% 42,498
2022-01-28 2022-01-26 5.522 7,660 +0 0.00% 42,298
2022-01-27 2022-01-25 5.522 7,660 +0 0.00% 42,298
2022-01-26 2022-01-24 5.587 7,660 +0 0.00% 42,798
2022-01-25 2022-01-21 5.561 7,660 +0 0.00% 42,598
2022-01-24 2022-01-20 5.600 7,660 +0 0.00% 42,898
2022-01-21 2022-01-19 5.522 7,660 +0 0.00% 42,298
2022-01-20 2022-01-18 5.548 7,660 +0 0.00% 42,498
2022-01-19 2022-01-17 5.535 7,660 +0 0.00% 42,398
2022-01-18 2022-01-14 5.496 7,660 +0 0.00% 42,098
2022-01-17 2022-01-13 5.600 7,660 +0 0.00% 42,898
2022-01-14 2022-01-12 5.496 7,660 +0 0.00% 42,098
2022-01-13 2022-01-11 5.587 7,660 +0 0.00% 42,798
2022-01-12 2022-01-10 5.587 7,660 +0 0.00% 42,798
2022-01-11 2022-01-07 5.548 7,660 +0 0.00% 42,498
2022-01-10 2022-01-06 5.548 7,660 +0 0.00% 42,498
2022-01-07 2022-01-05 5.548 7,660 +0 0.00% 42,498
2022-01-06 2022-01-04 5.587 7,660 +0 0.00% 42,798
2022-01-05 2022-01-03 5.681 7,660 +0 0.00% 43,513
2022-01-04 2021-12-31 5.867 7,660 +143 0.00% 44,940
2022-01-03 2021-12-29 5.867 7,517 +0 0.00% 44,101
2021-12-30 2021-12-28 5.920 7,517 +0 0.00% 44,501
2021-12-29 2021-12-24 5.854 7,517 +0 0.00% 44,001
2021-12-28 2021-12-22 5.787 7,517 +0 0.00% 43,501
2021-12-23 2021-12-21 5.787 7,517 +0 0.00% 43,501
2021-12-22 2021-12-20 5.787 7,517 +0 0.00% 43,501
2021-12-21 2021-12-17 5.880 7,517 +0 0.00% 44,201
2021-12-20 2021-12-16 5.987 7,517 +0 0.00% 45,001
2021-12-17 2021-12-15 5.920 7,517 +0 0.00% 44,501
2021-12-16 2021-12-14 5.880 7,517 +0 0.00% 44,201
2021-12-15 2021-12-13 5.760 7,517 +0 0.00% 43,301
2021-12-14 2021-12-10 5.827 7,517 +0 0.00% 43,801
2021-12-13 2021-12-09 5.854 7,517 +0 0.00% 44,001
2021-12-10 2021-12-08 5.854 7,517 +0 0.00% 44,001
2021-12-09 2021-12-07 5.854 7,517 +0 0.00% 44,001
2021-12-08 2021-12-06 5.854 7,517 +0 0.00% 44,001
2021-12-07 2021-12-03 5.800 7,517 +0 0.00% 43,601
2021-12-06 2021-12-02 5.800 7,517 +0 0.00% 43,601
2021-12-03 2021-12-01 5.614 7,517 +0 0.00% 42,201
2021-12-02 2021-11-30 5.641 7,517 +0 0.00% 42,401
2021-12-01 2021-11-29 5.561 7,517 +0 0.00% 41,801
2021-11-30 2021-11-26 5.747 7,517 +0 0.00% 43,201
2021-11-29 2021-11-25 5.854 7,517 +0 0.00% 44,001
2021-11-26 2021-11-24 5.854 7,517 +0 0.00% 44,001
2021-11-25 2021-11-23 5.827 7,517 +0 0.00% 43,801
2021-11-24 2021-11-22 5.893 7,517 +0 0.00% 44,301
2021-11-23 2021-11-19 5.893 7,517 +0 0.00% 44,301
2021-11-22 2021-11-18 5.787 7,517 +0 0.00% 43,501
2021-11-19 2021-11-17 5.587 7,517 +0 0.00% 42,001
2021-11-18 2021-11-16 5.614 7,517 +0 0.00% 42,201
2021-11-17 2021-11-15 5.614 7,517 +0 0.00% 42,201
2021-11-16 2021-11-12 5.428 7,517 +0 0.00% 40,801
2021-11-15 2021-11-11 5.508 7,517 +0 0.00% 41,401
2021-11-12 2021-11-10 5.388 7,517 +0 0.00% 40,501
2021-11-11 2021-11-09 5.361 7,517 +0 0.00% 40,301
2021-11-10 2021-11-08 5.361 7,517 +0 0.00% 40,301
2021-11-09 2021-11-05 5.415 7,517 +0 0.00% 40,701
2021-11-08 2021-11-04 5.428 7,517 +0 0.00% 40,801
2021-11-05 2021-11-03 5.361 7,517 +0 0.00% 40,301
2021-11-04 2021-11-02 5.348 7,517 +0 0.00% 40,201
2021-11-03 2021-11-01 5.348 7,517 +0 0.00% 40,201
2021-11-02 2021-10-29 5.348 7,517 +0 0.00% 40,201
2021-11-01 2021-10-28 5.428 7,517 +0 0.00% 40,801
2021-10-29 2021-10-27 5.468 7,517 +0 0.00% 41,101
2021-10-28 2021-10-26 5.441 7,517 +0 0.00% 40,901
2021-10-27 2021-10-25 5.481 7,517 +0 0.00% 41,201
2021-10-26 2021-10-22 5.428 7,517 +0 0.00% 40,801
2021-10-25 2021-10-21 5.388 7,517 +0 0.00% 40,501
2021-10-22 2021-10-20 5.388 7,517 +0 0.00% 40,501
2021-10-21 2021-10-19 5.441 7,517 +0 0.00% 40,901
2021-10-20 2021-10-18 5.401 7,517 +0 0.00% 40,601
2021-10-19 2021-10-15 5.468 7,517 +0 0.00% 41,101
2021-10-18 2021-10-12 5.401 7,517 +0 0.00% 40,601
2021-10-15 2021-10-11 5.401 7,517 +0 0.00% 40,601
2021-10-12 2021-10-08 5.401 7,517 +0 0.00% 40,601
2021-10-11 2021-10-07 5.348 7,517 +0 0.00% 40,201
2021-10-08 2021-10-06 5.295 7,517 +0 0.00% 39,801
2021-10-07 2021-10-05 5.295 7,517 +0 0.00% 39,801
2021-10-06 2021-10-04 5.348 7,517 +0 0.00% 40,201
2021-10-05 2021-09-30 5.428 7,517 +0 0.00% 40,801
2021-10-04 2021-09-29 5.401 7,517 +0 0.00% 40,601
2021-09-30 2021-09-28 5.401 7,517 +0 0.00% 40,601
2021-09-29 2021-09-27 5.388 7,517 +0 0.00% 40,501
2021-09-28 2021-09-24 5.481 7,517 +0 0.00% 41,201
2021-09-27 2021-09-23 5.441 7,517 +0 0.00% 40,901
2021-09-24 2021-09-21 5.441 7,517 +0 0.00% 40,901
2021-09-23 2021-09-20 5.548 7,517 +0 0.00% 41,701
2021-09-21 2021-09-17 5.614 7,517 +0 0.00% 42,201
2021-09-20 2021-09-16 5.681 7,517 +0 0.00% 42,701
2021-09-17 2021-09-15 5.641 7,517 +0 0.00% 42,401
2021-09-16 2021-09-14 5.641 7,517 +0 0.00% 42,401
2021-09-15 2021-09-13 5.654 7,517 +0 0.00% 42,501
2021-09-14 2021-09-10 5.667 7,517 +0 0.00% 42,601
2021-09-13 2021-09-09 5.601 7,517 +0 0.00% 42,101
2021-09-10 2021-09-08 5.707 7,517 +0 0.00% 42,901
2021-09-09 2021-09-07 5.694 7,517 +0 0.00% 42,801
2021-09-08 2021-09-06 5.707 7,517 +0 0.00% 42,901
2021-09-07 2021-09-03 5.667 7,517 +0 0.00% 42,601
2021-09-06 2021-09-02 5.694 7,517 +0 0.00% 42,801
2021-09-03 2021-09-01 5.787 7,517 +0 0.00% 43,501
2021-09-02 2021-08-31 5.854 7,517 +0 0.00% 44,001
2021-09-01 2021-08-30 5.654 7,517 +0 0.00% 42,501
2021-08-31 2021-08-27 5.721 7,517 +0 0.00% 43,001
2021-08-30 2021-08-26 5.721 7,517 +0 0.00% 43,001
2021-08-27 2021-08-25 5.667 7,517 +0 0.00% 42,601
2021-08-26 2021-08-24 5.667 7,517 +0 0.00% 42,601
2021-08-25 2021-08-23 5.707 7,517 +0 0.00% 42,901
2021-08-24 2021-08-20 5.667 7,517 +0 0.00% 42,601
2021-08-23 2021-08-19 5.654 7,517 +0 0.00% 42,501
2021-08-20 2021-08-18 5.654 7,517 +0 0.00% 42,501
2021-08-19 2021-08-17 5.654 7,517 +0 0.00% 42,501
2021-08-18 2021-08-16 5.694 7,517 +0 0.00% 42,801
2021-08-17 2021-08-13 5.721 7,517 +0 0.00% 43,001
2021-08-16 2021-08-12 5.707 7,517 +0 0.00% 42,901
2021-08-13 2021-08-11 6.395 7,517 +0 0.00% 48,073
2021-08-12 2021-08-10 6.438 7,517 +449 0.00% 48,392
2021-08-11 2021-08-09 6.438 7,068 +0 0.00% 45,501
2021-08-10 2021-08-06 6.438 7,068 +0 0.00% 45,501
2021-08-09 2021-08-05 6.438 7,068 +0 0.00% 45,501
2021-08-06 2021-08-04 6.523 7,068 +0 0.00% 46,101
2021-08-05 2021-08-03 6.494 7,068 +0 0.00% 45,901
2021-08-04 2021-08-02 6.480 7,068 +0 0.00% 45,801
2021-08-03 2021-07-30 6.466 7,068 +0 0.00% 45,701
2021-08-02 2021-07-29 6.480 7,068 +0 0.00% 45,801
2021-07-30 2021-07-28 6.409 7,068 +0 0.00% 45,301
2021-07-29 2021-07-27 6.381 7,068 +0 0.00% 45,101
2021-07-28 2021-07-26 6.480 7,068 +0 0.00% 45,801
2021-07-27 2021-07-23 6.579 7,068 +0 0.00% 46,501
2021-07-26 2021-07-22 6.523 7,068 +0 0.00% 46,101
2021-07-23 2021-07-21 6.523 7,068 +0 0.00% 46,101
2021-07-22 2021-07-20 6.494 7,068 +0 0.00% 45,901
2021-07-21 2021-07-19 6.409 7,068 +0 0.00% 45,301
2021-07-20 2021-07-16 6.480 7,068 +0 0.00% 45,801
2021-07-19 2021-07-15 6.438 7,068 +0 0.00% 45,501
2021-07-16 2021-07-14 6.438 7,068 +0 0.00% 45,501
2021-07-15 2021-07-13 6.494 7,068 +0 0.00% 45,901
2021-07-14 2021-07-12 6.452 7,068 +0 0.00% 45,601
2021-07-13 2021-07-09 6.423 7,068 +0 0.00% 45,401
2021-07-12 2021-07-08 6.438 7,068 +0 0.00% 45,501
2021-07-09 2021-07-07 6.508 7,068 +0 0.00% 46,001
2021-07-08 2021-07-06 6.452 7,068 +0 0.00% 45,601
2021-07-07 2021-07-05 6.494 7,068 +0 0.00% 45,901
2021-07-06 2021-07-02 6.494 7,068 +0 0.00% 45,901
2021-07-05 2021-06-30 6.551 7,068 +0 0.00% 46,301
2021-07-02 2021-06-29 6.508 7,068 +0 0.00% 46,001
2021-06-30 2021-06-28 6.494 7,068 +0 0.00% 45,901
2021-06-29 2021-06-25 6.466 7,068 +0 0.00% 45,701
2021-06-28 2021-06-24 6.480 7,068 +0 0.00% 45,801
2021-06-25 2021-06-23 6.579 7,068 +0 0.00% 46,501
2021-06-24 2021-06-22 6.508 7,068 +0 0.00% 46,001
2021-06-23 2021-06-21 6.423 7,068 +0 0.00% 45,401
2021-06-22 2021-06-18 6.565 7,068 +0 0.00% 46,401
2021-06-21 2021-06-17 6.551 7,068 +0 0.00% 46,301
2021-06-18 2021-06-16 6.579 7,068 +0 0.00% 46,501
2021-06-17 2021-06-15 6.551 7,068 +0 0.00% 46,301
2021-06-16 2021-06-11 6.197 7,068 +0 0.00% 43,801
2021-06-15 2021-06-10 5.985 7,068 +0 0.00% 42,301
2021-06-11 2021-06-09 5.971 7,068 +0 0.00% 42,201
2021-06-10 2021-06-08 5.914 7,068 +0 0.00% 41,801
2021-06-09 2021-06-07 5.914 7,068 +0 0.00% 41,801
2021-06-08 2021-06-04 5.773 7,068 +0 0.00% 40,801
2021-06-07 2021-06-03 5.773 7,068 +0 0.00% 40,801
2021-06-04 2021-06-02 5.886 7,068 +0 0.00% 41,601
2021-06-03 2021-06-01 5.815 7,068 +0 0.00% 41,101
2021-06-02 2021-05-31 5.815 7,068 +0 0.00% 41,101
2021-06-01 2021-05-28 5.843 7,068 +0 0.00% 41,301
2021-05-31 2021-05-27 5.702 7,068 +0 0.00% 40,301
2021-05-28 2021-05-26 5.659 7,068 +0 0.00% 40,001
2021-05-27 2021-05-25 5.730 7,068 +0 0.00% 40,501
2021-05-26 2021-05-24 5.730 7,068 +0 0.00% 40,501
2021-05-25 2021-05-21 5.787 7,068 +0 0.00% 40,901
2021-05-24 2021-05-20 5.688 7,068 +0 0.00% 40,201
2021-05-21 2021-05-18 5.759 7,068 +0 0.00% 40,701
2021-05-20 2021-05-17 5.730 7,068 +0 0.00% 40,501
2021-05-18 2021-05-14 5.702 7,068 +0 0.00% 40,301
2021-05-17 2021-05-13 5.843 7,068 +0 0.00% 41,301
2021-05-14 2021-05-12 5.858 7,068 +0 0.00% 41,401
2021-05-13 2021-05-11 5.815 7,068 +0 0.00% 41,101
2021-05-12 2021-05-10 5.787 7,068 +0 0.00% 40,901
2021-05-11 2021-05-07 5.787 7,068 +0 0.00% 40,901
2021-05-10 2021-05-06 5.801 7,068 +0 0.00% 41,001
2021-05-07 2021-05-05 5.815 7,068 +0 0.00% 41,101
2021-05-06 2021-05-04 5.801 7,068 +0 0.00% 41,001
2021-05-05 2021-05-03 5.801 7,068 +0 0.00% 41,001
2021-05-04 2021-04-30 5.801 7,068 +0 0.00% 41,001
2021-05-03 2021-04-29 5.787 7,068 +0 0.00% 40,901
2021-04-30 2021-04-28 5.858 7,068 +0 0.00% 41,401
2021-04-29 2021-04-27 5.801 7,068 +0 0.00% 41,001
2021-04-28 2021-04-26 5.815 7,068 +0 0.00% 41,101
2021-04-27 2021-04-23 5.900 7,068 +0 0.00% 41,701
2021-04-26 2021-04-22 5.886 7,068 +0 0.00% 41,601
2021-04-23 2021-04-21 5.843 7,068 +0 0.00% 41,301
2021-04-22 2021-04-20 5.858 7,068 +0 0.00% 41,401
2021-04-21 2021-04-19 5.801 7,068 +0 0.00% 41,001
2021-04-20 2021-04-16 5.858 7,068 +0 0.00% 41,401
2021-04-19 2021-04-15 5.843 7,068 +0 0.00% 41,301
2021-04-16 2021-04-14 5.872 7,068 +0 0.00% 41,501
2021-04-15 2021-04-13 5.900 7,068 +0 0.00% 41,701
2021-04-14 2021-04-12 5.914 7,068 +0 0.00% 41,801
2021-04-13 2021-04-09 5.942 7,068 +0 0.00% 42,001
2021-04-12 2021-04-08 5.872 7,068 +0 0.00% 41,501
2021-04-09 2021-04-07 5.900 7,068 +0 0.00% 41,701
2021-04-08 2021-04-01 5.858 7,068 +0 0.00% 41,401
2021-04-07 2021-03-31 5.858 7,068 +0 0.00% 41,401
2021-04-01 2021-03-30 5.886 7,068 +0 0.00% 41,601
2021-03-31 2021-03-29 5.730 7,068 +0 0.00% 40,501
2021-03-30 2021-03-26 5.659 7,068 +0 0.00% 40,001
2021-03-29 2021-03-25 5.631 7,068 +0 0.00% 39,801
2021-03-26 2021-03-24 5.659 7,068 +0 0.00% 40,001
2021-03-25 2021-03-23 5.942 7,068 +0 0.00% 42,001
2021-03-24 2021-03-22 6.070 7,068 +0 0.00% 42,901
2021-03-23 2021-03-19 5.985 7,068 +0 0.00% 42,301
2021-03-22 2021-03-18 6.041 7,068 +0 0.00% 42,701
2021-03-19 2021-03-17 6.056 7,068 +0 0.00% 42,801
2021-03-18 2021-03-16 6.056 7,068 +0 0.00% 42,801
2021-03-17 2021-03-15 6.041 7,068 +0 0.00% 42,701
2021-03-16 2021-03-12 5.971 7,068 +0 0.00% 42,201
2021-03-15 2021-03-11 5.942 7,068 +0 0.00% 42,001
2021-03-12 2021-03-10 5.942 7,068 +0 0.00% 42,001
2021-03-11 2021-03-09 5.872 7,068 +0 0.00% 41,501
2021-03-10 2021-03-08 5.801 7,068 +0 0.00% 41,001
2021-03-09 2021-03-05 5.773 7,068 +0 0.00% 40,801
2021-03-08 2021-03-04 5.759 7,068 +0 0.00% 40,701
2021-03-05 2021-03-03 5.801 7,068 +0 0.00% 41,001
2021-03-04 2021-03-02 5.801 7,068 +0 0.00% 41,001
2021-03-03 2021-03-01 5.886 7,068 +0 0.00% 41,601
2021-03-02 2021-02-26 5.886 7,068 +0 0.00% 41,601
2021-03-01 2021-02-25 5.787 7,068 +0 0.00% 40,901
2021-02-26 2021-02-24 5.787 7,068 +0 0.00% 40,901
2021-02-25 2021-02-23 5.702 7,068 +0 0.00% 40,301
2021-02-24 2021-02-22 5.688 7,068 +0 0.00% 40,201
2021-02-23 2021-02-19 5.801 7,068 +0 0.00% 41,001
2021-02-22 2021-02-18 5.447 7,068 +0 0.00% 38,501
2021-02-19 2021-02-17 5.433 7,068 +0 0.00% 38,401
2021-02-18 2021-02-16 5.334 7,068 +0 0.00% 37,701
2021-02-17 2021-02-11 5.292 7,068 +0 0.00% 37,401
2021-02-16 2021-02-09 5.164 7,068 +0 0.00% 36,501
2021-02-10 2021-02-08 5.235 7,068 +0 0.00% 37,001
2021-02-09 2021-02-05 5.263 7,068 +0 0.00% 37,201
2021-02-08 2021-02-04 5.136 7,068 +0 0.00% 36,301
2021-02-05 2021-02-03 5.136 7,068 +0 0.00% 36,301
2021-02-04 2021-02-02 5.235 7,068 +0 0.00% 37,001
2021-02-03 2021-02-01 5.235 7,068 +0 0.00% 37,001
2021-02-02 2021-01-29 5.178 7,068 +0 0.00% 36,601
2021-02-01 2021-01-28 5.193 7,068 +0 0.00% 36,701
2021-01-29 2021-01-27 5.235 7,068 +0 0.00% 37,001
2021-01-28 2021-01-26 5.235 7,068 +0 0.00% 37,001
2021-01-27 2021-01-25 5.277 7,068 +0 0.00% 37,301
2021-01-26 2021-01-22 5.320 7,068 +0 0.00% 37,601
2021-01-25 2021-01-21 5.292 7,068 +0 0.00% 37,401
2021-01-22 2021-01-20 5.348 7,068 +0 0.00% 37,801
2021-01-21 2021-01-19 5.376 7,068 +0 0.00% 38,001
2021-01-20 2021-01-18 5.376 7,068 +0 0.00% 38,001
2021-01-19 2021-01-15 5.249 7,068 +0 0.00% 37,101
2021-01-18 2021-01-14 5.249 7,068 +0 0.00% 37,101
2021-01-15 2021-01-13 5.249 7,068 +0 0.00% 37,101
2021-01-14 2021-01-12 5.277 7,068 +0 0.00% 37,301
2021-01-13 2021-01-11 5.235 7,068 +0 0.00% 37,001
2021-01-12 2021-01-08 5.178 7,068 +0 0.00% 36,601
2021-01-11 2021-01-07 5.306 7,068 +0 0.00% 37,501
2021-01-08 2021-01-06 5.249 7,068 +0 0.00% 37,101
2021-01-07 2021-01-05 5.263 7,068 +0 0.00% 37,201
2021-01-06 2021-01-04 5.277 7,068 +0 0.00% 37,301
2021-01-05 2020-12-31 5.334 7,068 +0 0.00% 37,701
2021-01-04 2020-12-29 5.263 7,068 +0 0.00% 37,201
2020-12-30 2020-12-28 5.351 7,068 +0 0.00% 37,819
2020-12-29 2020-12-24 5.423 7,068 +153 0.00% 38,330
2020-12-28 2020-12-22 5.524 6,915 +0 0.00% 38,200
2020-12-23 2020-12-21 5.568 6,915 +0 0.00% 38,500
2020-12-22 2020-12-18 5.510 6,915 +0 0.00% 38,100
2020-12-21 2020-12-17 5.510 6,915 +0 0.00% 38,100
2020-12-18 2020-12-16 5.423 6,915 +0 0.00% 37,500
2020-12-17 2020-12-15 5.423 6,915 +0 0.00% 37,500
2020-12-16 2020-12-14 5.466 6,915 +0 0.00% 37,800
2020-12-15 2020-12-11 5.539 6,915 +0 0.00% 38,300
2020-12-14 2020-12-10 5.510 6,915 +0 0.00% 38,100
2020-12-11 2020-12-09 5.481 6,915 +0 0.00% 37,900
2020-12-10 2020-12-08 5.524 6,915 +0 0.00% 38,200
2020-12-09 2020-12-07 5.452 6,915 +0 0.00% 37,700
2020-12-08 2020-12-04 5.597 6,915 +0 0.00% 38,700
2020-12-07 2020-12-03 5.597 6,915 +0 0.00% 38,700
2020-12-04 2020-12-02 5.452 6,915 +0 0.00% 37,700
2020-12-03 2020-12-01 5.409 6,915 +0 0.00% 37,400
2020-12-02 2020-11-30 5.351 6,915 +0 0.00% 37,000
2020-12-01 2020-11-27 5.437 6,915 +0 0.00% 37,600
2020-11-30 2020-11-26 5.712 6,915 +0 0.00% 39,500
2020-11-27 2020-11-25 5.466 6,915 +0 0.00% 37,800
2020-11-26 2020-11-24 5.423 6,915 +0 0.00% 37,500
2020-11-25 2020-11-23 5.134 6,915 +0 0.00% 35,500
2020-11-24 2020-11-20 5.148 6,915 +0 0.00% 35,600
2020-11-23 2020-11-19 5.061 6,915 +0 0.00% 35,000
2020-11-20 2020-11-18 5.047 6,915 +0 0.00% 34,900
2020-11-19 2020-11-17 4.917 6,915 +0 0.00% 34,000
2020-11-18 2020-11-16 4.845 6,915 +0 0.00% 33,500
2020-11-17 2020-11-13 4.845 6,915 +0 0.00% 33,500
2020-11-16 2020-11-12 4.845 6,915 +0 0.00% 33,500
2020-11-13 2020-11-11 4.816 6,915 +0 0.00% 33,300
2020-11-12 2020-11-10 4.671 6,915 +0 0.00% 32,300
2020-11-11 2020-11-09 4.541 6,915 +0 0.00% 31,400
2020-11-10 2020-11-06 4.497 6,915 +0 0.00% 31,100
2020-11-09 2020-11-05 4.555 6,915 +0 0.00% 31,500
2020-11-06 2020-11-04 4.483 6,915 +0 0.00% 31,000
2020-11-05 2020-11-03 4.700 6,915 +0 0.00% 32,500
2020-11-04 2020-11-02 4.685 6,915 +0 0.00% 32,400
2020-11-03 2020-10-30 4.714 6,915 +0 0.00% 32,600
2020-11-02 2020-10-29 4.816 6,915 +0 0.00% 33,300
2020-10-30 2020-10-28 4.873 6,915 +0 0.00% 33,700
2020-10-29 2020-10-27 4.931 6,915 +0 0.00% 34,100
2020-10-28 2020-10-23 5.018 6,915 +0 0.00% 34,700
2020-10-27 2020-10-22 5.061 6,915 +0 0.00% 35,000
2020-10-23 2020-10-21 5.090 6,915 +0 0.00% 35,200
2020-10-22 2020-10-20 5.018 6,915 +0 0.00% 34,700
2020-10-21 2020-10-19 4.975 6,915 +0 0.00% 34,400
2020-10-20 2020-10-16 5.090 6,915 +0 0.00% 35,200
2020-10-19 2020-10-15 5.090 6,915 +0 0.00% 35,200
2020-10-16 2020-10-14 5.119 6,915 +0 0.00% 35,400
2020-10-15 2020-10-12 5.061 6,915 +0 0.00% 35,000
2020-10-14 2020-10-09 5.076 6,915 +0 0.00% 35,100
2020-10-12 2020-10-08 5.163 6,915 +0 0.00% 35,700
2020-10-09 2020-10-07 5.061 6,915 +0 0.00% 35,000
2020-10-08 2020-10-06 5.235 6,915 +0 0.00% 36,200
2020-10-07 2020-10-05 5.235 6,915 +0 0.00% 36,200
2020-10-06 2020-09-30 5.004 6,915 +0 0.00% 34,600
2020-10-05 2020-09-29 5.004 6,915 +0 0.00% 34,600
2020-09-30 2020-09-28 5.004 6,915 +0 0.00% 34,600
2020-09-29 2020-09-25 5.033 6,915 +0 0.00% 34,800
2020-09-28 2020-09-24 5.134 6,915 +0 0.00% 35,500
2020-09-25 2020-09-23 5.249 6,915 +0 0.00% 36,300
2020-09-24 2020-09-22 5.307 6,915 +0 0.00% 36,700
2020-09-23 2020-09-21 5.336 6,915 +0 0.00% 36,900
2020-09-22 2020-09-18 5.611 6,915 +0 0.00% 38,800
2020-09-21 2020-09-17 5.466 6,915 +0 0.00% 37,800
2020-09-18 2020-09-16 5.495 6,915 +0 0.00% 38,000
2020-09-17 2020-09-15 5.466 6,915 +0 0.00% 37,800
2020-09-16 2020-09-14 5.380 6,915 +0 0.00% 37,200
2020-09-15 2020-09-11 4.946 6,915 +0 0.00% 34,200
2020-09-14 2020-09-10 4.989 6,915 +0 0.00% 34,500
2020-09-11 2020-09-09 4.989 6,915 +0 0.00% 34,500
2020-09-10 2020-09-08 5.018 6,915 +0 0.00% 34,700
2020-09-09 2020-09-07 5.033 6,915 +0 0.00% 34,800
2020-09-08 2020-09-04 5.033 6,915 +0 0.00% 34,800
2020-09-07 2020-09-03 5.105 6,915 +0 0.00% 35,300
2020-09-04 2020-09-02 5.090 6,915 +0 0.00% 35,200
2020-09-03 2020-09-01 5.105 6,915 +0 0.00% 35,300
2020-09-02 2020-08-31 5.090 6,915 +0 0.00% 35,200
2020-09-01 2020-08-28 5.105 6,915 +0 0.00% 35,300
2020-08-31 2020-08-27 5.278 6,915 +0 0.00% 36,500
2020-08-28 2020-08-26 5.351 6,915 +0 0.00% 37,000
2020-08-27 2020-08-25 5.380 6,915 +0 0.00% 37,200
2020-08-26 2020-08-24 5.423 6,915 +0 0.00% 37,500
2020-08-25 2020-08-21 5.568 6,915 +0 0.00% 38,500
2020-08-24 2020-08-20 5.625 6,915 +0 0.00% 38,900
2020-08-21 2020-08-19 5.669 6,915 +0 0.00% 39,200
2020-08-20 2020-08-18 5.654 6,915 +0 0.00% 39,100
2020-08-19 2020-08-17 5.597 6,915 +0 0.00% 38,700
2020-08-18 2020-08-14 5.640 6,915 +0 0.00% 39,000
2020-08-17 2020-08-13 5.640 6,915 +0 0.00% 39,000
2020-08-14 2020-08-12 5.597 6,915 +0 0.00% 38,700
2020-08-13 2020-08-11 5.597 6,915 +0 0.00% 38,700
2020-08-12 2020-08-10 5.611 6,915 +0 0.00% 38,800
2020-08-11 2020-08-07 5.712 6,915 +0 0.00% 39,500
2020-08-10 2020-08-06 5.785 6,915 +0 0.00% 40,000
2020-08-07 2020-08-05 7.438 6,915 +0 0.00% 51,432
2020-08-06 2020-08-04 7.406 6,915 +703 0.00% 51,210
2020-08-05 2020-08-03 7.406 6,212 +0 0.00% 46,004
2020-08-04 2020-07-31 7.406 6,212 +0 0.00% 46,004
2020-08-03 2020-07-30 7.406 6,212 +0 0.00% 46,004
2020-07-31 2020-07-29 7.373 6,212 +0 0.00% 45,804
2020-07-30 2020-07-28 7.357 6,212 +0 0.00% 45,704
2020-07-29 2020-07-27 7.309 6,212 +0 0.00% 45,404
2020-07-28 2020-07-24 7.325 6,212 +0 0.00% 45,504
2020-07-27 2020-07-23 7.406 6,212 +0 0.00% 46,004
2020-07-24 2020-07-22 7.357 6,212 +0 0.00% 45,704
2020-07-23 2020-07-21 7.309 6,212 +0 0.00% 45,404
2020-07-22 2020-07-20 7.293 6,212 +0 0.00% 45,303
2020-07-21 2020-07-17 7.293 6,212 +0 0.00% 45,303
2020-07-20 2020-07-16 7.341 6,212 +0 0.00% 45,604
2020-07-17 2020-07-15 7.438 6,212 +0 0.00% 46,204
2020-07-16 2020-07-14 7.373 6,212 +0 0.00% 45,804
2020-07-15 2020-07-13 7.389 6,212 +0 0.00% 45,904
2020-07-14 2020-07-10 7.325 6,212 +0 0.00% 45,504
2020-07-13 2020-07-09 7.180 6,212 +0 0.00% 44,603
2020-07-10 2020-07-08 7.196 6,212 +0 0.00% 44,703
2020-07-09 2020-07-07 7.229 6,212 +0 0.00% 44,903
2020-07-08 2020-07-06 7.277 6,212 +0 0.00% 45,203
2020-07-07 2020-07-03 7.341 6,212 +0 0.00% 45,604
2020-07-06 2020-07-02 7.341 6,212 +0 0.00% 45,604
2020-07-03 2020-06-30 7.229 6,212 +0 0.00% 44,903
2020-07-02 2020-06-29 7.132 6,212 +0 0.00% 44,303
2020-06-30 2020-06-26 7.196 6,212 +0 0.00% 44,703
2020-06-29 2020-06-24 7.357 6,212 +0 0.00% 45,704
2020-06-26 2020-06-23 7.389 6,212 +0 0.00% 45,904
2020-06-24 2020-06-22 7.502 6,212 +0 0.00% 46,604
2020-06-23 2020-06-19 7.212 6,212 +0 0.00% 44,803
2020-06-22 2020-06-18 7.277 6,212 +0 0.00% 45,203
2020-06-19 2020-06-17 7.084 6,212 +0 0.00% 44,003
2020-06-18 2020-06-16 7.003 6,212 +0 0.00% 43,503
2020-06-17 2020-06-15 6.890 6,212 +0 0.00% 42,803
2020-06-16 2020-06-12 7.051 6,212 +0 0.00% 43,803
2020-06-15 2020-06-11 7.180 6,212 +0 0.00% 44,603
2020-06-12 2020-06-10 7.261 6,212 +0 0.00% 45,103
2020-06-11 2020-06-09 7.309 6,212 +0 0.00% 45,404
2020-06-10 2020-06-08 7.550 6,212 +0 0.00% 46,904
2020-06-09 2020-06-05 7.534 6,212 +0 0.00% 46,804
2020-06-08 2020-06-04 7.229 6,212 +0 0.00% 44,903
2020-06-05 2020-06-03 6.617 6,212 +0 0.00% 41,103
2020-06-04 2020-06-02 6.472 6,212 +0 0.00% 40,203
2020-06-03 2020-06-01 6.472 6,212 +0 0.00% 40,203
2020-06-02 2020-05-29 6.359 6,212 +0 0.00% 39,503
2020-06-01 2020-05-28 6.375 6,212 +0 0.00% 39,603
2020-05-29 2020-05-27 6.214 6,212 +0 0.00% 38,603
2020-05-28 2020-05-26 6.391 6,212 +0 0.00% 39,703
2020-05-27 2020-05-25 6.279 6,212 +0 0.00% 39,003
2020-05-26 2020-05-22 6.311 6,212 +0 0.00% 39,203
2020-05-25 2020-05-21 6.536 6,212 +0 0.00% 40,603
2020-05-22 2020-05-20 6.552 6,212 +0 0.00% 40,703
2020-05-21 2020-05-19 6.568 6,212 +0 0.00% 40,803
2020-05-20 2020-05-18 6.488 6,212 +0 0.00% 40,303
2020-05-19 2020-05-15 6.520 6,212 +0 0.00% 40,503
2020-05-18 2020-05-14 6.520 6,212 +0 0.00% 40,503
2020-05-15 2020-05-13 6.568 6,212 +0 0.00% 40,803
2020-05-14 2020-05-12 6.585 6,212 +0 0.00% 40,903
2020-05-13 2020-05-11 6.520 6,212 +0 0.00% 40,503
2020-05-12 2020-05-08 6.424 6,212 +0 0.00% 39,903
2020-05-11 2020-05-07 6.407 6,212 +0 0.00% 39,803
2020-05-08 2020-05-06 6.440 6,212 +0 0.00% 40,003
2020-05-07 2020-05-05 6.440 6,212 +0 0.00% 40,003
2020-05-06 2020-05-04 6.440 6,212 +0 0.00% 40,003
2020-05-05 2020-04-29 6.568 6,212 +0 0.00% 40,803
2020-05-04 2020-04-28 6.568 6,212 +0 0.00% 40,803
2020-04-29 2020-04-27 6.649 6,212 +0 0.00% 41,303
2020-04-28 2020-04-24 6.665 6,212 +0 0.00% 41,403
2020-04-27 2020-04-23 6.665 6,212 +0 0.00% 41,403
2020-04-24 2020-04-22 6.649 6,212 +0 0.00% 41,303
2020-04-23 2020-04-21 6.633 6,212 +0 0.00% 41,203
2020-04-22 2020-04-20 6.552 6,212 +0 0.00% 40,703
2020-04-21 2020-04-17 6.536 6,212 +0 0.00% 40,603
2020-04-20 2020-04-16 6.552 6,212 +0 0.00% 40,703
2020-04-17 2020-04-15 6.665 6,212 +0 0.00% 41,403
2020-04-16 2020-04-14 6.713 6,212 +0 0.00% 41,703
2020-04-15 2020-04-09 6.762 6,212 +0 0.00% 42,003
2020-04-14 2020-04-08 6.456 6,212 +0 0.00% 40,103
2020-04-09 2020-04-07 6.182 6,212 +0 0.00% 38,403
2020-04-08 2020-04-06 6.150 6,212 +0 0.00% 38,203
2020-04-07 2020-04-03 6.246 6,212 +0 0.00% 38,803
2020-04-06 2020-04-02 6.150 6,212 +0 0.00% 38,203
2020-04-03 2020-04-01 6.005 6,212 +0 0.00% 37,303
2020-04-02 2020-03-31 6.134 6,212 +0 0.00% 38,103
2020-04-01 2020-03-30 6.279 6,212 +0 0.00% 39,003
2020-03-31 2020-03-27 6.327 6,212 +0 0.00% 39,303
2020-03-30 2020-03-26 6.166 6,212 +0 0.00% 38,303
2020-03-27 2020-03-25 6.085 6,212 +0 0.00% 37,803
2020-03-26 2020-03-24 6.053 6,212 +0 0.00% 37,603
2020-03-25 2020-03-23 5.715 6,212 +0 0.00% 35,503
2020-03-24 2020-03-20 6.053 6,212 +0 0.00% 37,603
2020-03-23 2020-03-19 6.021 6,212 +0 0.00% 37,403
2020-03-20 2020-03-18 6.198 6,212 +0 0.00% 38,503
2020-03-19 2020-03-17 6.488 6,212 +0 0.00% 40,303
2020-03-18 2020-03-16 6.649 6,212 +0 0.00% 41,303
2020-03-17 2020-03-13 6.713 6,212 +0 0.00% 41,703
2020-03-16 2020-03-12 7.019 6,212 +0 0.00% 43,603
2020-03-13 2020-03-11 7.373 6,212 +0 0.00% 45,804
2020-03-12 2020-03-10 7.325 6,212 +0 0.00% 45,504
2020-03-11 2020-03-09 7.406 6,212 +0 0.00% 46,004
2020-03-10 2020-03-06 7.550 6,212 +0 0.00% 46,904
2020-03-09 2020-03-05 7.550 6,212 +0 0.00% 46,904
2020-03-06 2020-03-04 7.518 6,212 +0 0.00% 46,704
2020-03-05 2020-03-03 7.534 6,212 +0 0.00% 46,804
2020-03-04 2020-03-02 7.518 6,212 +0 0.00% 46,704
2020-03-03 2020-02-28 7.518 6,212 +0 0.00% 46,704
2020-03-02 2020-02-27 7.567 6,212 +0 0.00% 47,004
2020-02-28 2020-02-26 7.550 6,212 +0 0.00% 46,904
2020-02-27 2020-02-25 7.486 6,212 +0 0.00% 46,504
2020-02-26 2020-02-24 7.567 6,212 +0 0.00% 47,004
2020-02-25 2020-02-21 7.567 6,212 +0 0.00% 47,004
2020-02-24 2020-02-20 7.550 6,212 +0 0.00% 46,904
2020-02-21 2020-02-19 7.550 6,212 +0 0.00% 46,904
2020-02-20 2020-02-18 7.534 6,212 +0 0.00% 46,804
2020-02-19 2020-02-17 7.470 6,212 +0 0.00% 46,404
2020-02-18 2020-02-14 7.470 6,212 +0 0.00% 46,404
2020-02-17 2020-02-13 7.438 6,212 +0 0.00% 46,204
2020-02-14 2020-02-12 7.470 6,212 +0 0.00% 46,404
2020-02-13 2020-02-11 7.486 6,212 +0 0.00% 46,504
2020-02-12 2020-02-10 7.518 6,212 +0 0.00% 46,704
2020-02-11 2020-02-07 7.550 6,212 +0 0.00% 46,904
2020-02-10 2020-02-06 7.631 6,212 +0 0.00% 47,404
2020-02-07 2020-02-05 7.518 6,212 +0 0.00% 46,704
2020-02-06 2020-02-04 7.534 6,212 +0 0.00% 46,804
2020-02-05 2020-02-03 7.550 6,212 +0 0.00% 46,904
2020-02-04 2020-01-31 7.695 6,212 +0 0.00% 47,804
2020-02-03 2020-01-30 7.486 6,212 +0 0.00% 46,504
2020-01-31 2020-01-29 7.776 6,212 +0 0.00% 48,304
2020-01-30 2020-01-24 7.808 6,212 +0 0.00% 48,504
2020-01-29 2020-01-22 7.695 6,212 +0 0.00% 47,804
2020-01-23 2020-01-21 7.728 6,212 +0 0.00% 48,004
2020-01-22 2020-01-20 7.840 6,212 +0 0.00% 48,704
2020-01-21 2020-01-17 7.824 6,212 +0 0.00% 48,604
2020-01-20 2020-01-16 7.728 6,212 +0 0.00% 48,004
2020-01-17 2020-01-15 7.856 6,212 +0 0.00% 48,804
2020-01-16 2020-01-14 7.969 6,212 +0 0.00% 49,504
2020-01-15 2020-01-13 7.889 6,212 +0 0.00% 49,004
2020-01-14 2020-01-10 8.050 6,212 +0 0.00% 50,004
2020-01-13 2020-01-09 6.037 6,212 +0 0.00% 37,503
2020-01-10 2020-01-08 6.037 6,212 +0 0.00% 37,503
2020-01-09 2020-01-07 6.085 6,212 +0 0.00% 37,803
2020-01-08 2020-01-06 6.102 6,212 +0 0.00% 37,903
2020-01-07 2020-01-03 6.134 6,212 +0 0.00% 38,103
2020-01-06 2020-01-02 6.005 6,212 +0 0.00% 37,303
2020-01-03 2019-12-31 6.085 6,212 +0 0.00% 37,803
2020-01-02 2019-12-27 6.037 6,212 +0 0.00% 37,503
2019-12-30 2019-12-24 6.410 6,212 +0 0.00% 39,820
2019-12-27 2019-12-20 6.410 6,212 +128 0.00% 39,820
2019-12-23 2019-12-19 6.443 6,084 +0 0.00% 39,199
2019-12-20 2019-12-18 6.410 6,084 +0 0.00% 38,999
2019-12-19 2019-12-17 6.279 6,084 +0 0.00% 38,199
2019-12-18 2019-12-16 6.410 6,084 +0 0.00% 38,999
2019-12-17 2019-12-13 6.229 6,084 +0 0.00% 37,899
2019-12-16 2019-12-12 6.213 6,084 +0 0.00% 37,799
2019-12-13 2019-12-11 6.246 6,084 +0 0.00% 37,999
2019-12-12 2019-12-10 6.246 6,084 +0 0.00% 37,999
2019-12-11 2019-12-09 6.279 6,084 +0 0.00% 38,199
2019-12-10 2019-12-06 6.279 6,084 +0 0.00% 38,199
2019-12-09 2019-12-05 6.131 6,084 +0 0.00% 37,299
2019-12-06 2019-12-04 6.098 6,084 +0 0.00% 37,099
2019-12-05 2019-12-03 6.081 6,084 +0 0.00% 36,999
2019-12-04 2019-12-02 6.032 6,084 +0 0.00% 36,699
2019-12-03 2019-11-29 6.147 6,084 +0 0.00% 37,399
2019-12-02 2019-11-28 6.098 6,084 +0 0.00% 37,099
2019-11-29 2019-11-27 5.835 6,084 +0 0.00% 35,499
2019-11-28 2019-11-26 5.736 6,084 +0 0.00% 34,899
2019-11-27 2019-11-25 5.572 6,084 +0 0.00% 33,899
2019-11-26 2019-11-22 5.588 6,084 +0 0.00% 33,999
2019-11-25 2019-11-21 5.588 6,084 +0 0.00% 33,999
2019-11-22 2019-11-20 5.572 6,084 +0 0.00% 33,899
2019-11-21 2019-11-19 5.588 6,084 +0 0.00% 33,999
2019-11-20 2019-11-18 5.572 6,084 +0 0.00% 33,899
2019-11-19 2019-11-15 5.588 6,084 +0 0.00% 33,999
2019-11-18 2019-11-14 5.605 6,084 +0 0.00% 34,099
2019-11-15 2019-11-13 5.720 6,084 +0 0.00% 34,799
2019-11-14 2019-11-12 5.917 6,084 +0 0.00% 35,999
2019-11-13 2019-11-11 6.049 6,084 +0 0.00% 36,799
2019-11-12 2019-11-08 6.131 6,084 +0 0.00% 37,299
2019-11-11 2019-11-07 6.164 6,084 +0 0.00% 37,499
2019-11-08 2019-11-06 6.098 6,084 +0 0.00% 37,099
2019-11-07 2019-11-05 6.344 6,084 +0 0.00% 38,599
2019-11-06 2019-11-04 6.328 6,084 +0 0.00% 38,499
2019-11-05 2019-11-01 6.279 6,084 +0 0.00% 38,199
2019-11-04 2019-10-31 6.279 6,084 +0 0.00% 38,199
2019-11-01 2019-10-30 6.131 6,084 +0 0.00% 37,299
2019-10-31 2019-10-29 6.312 6,084 +0 0.00% 38,399
2019-10-30 2019-10-28 6.147 6,084 +0 0.00% 37,399
2019-10-29 2019-10-25 6.164 6,084 +0 0.00% 37,499
2019-10-28 2019-10-24 6.328 6,084 +0 0.00% 38,499
2019-10-25 2019-10-23 6.164 6,084 +0 0.00% 37,499
2019-10-24 2019-10-22 6.196 6,084 +0 0.00% 37,699
2019-10-23 2019-10-21 6.131 6,084 +0 0.00% 37,299
2019-10-22 2019-10-18 6.032 6,084 +0 0.00% 36,699
2019-10-21 2019-10-17 5.917 6,084 +0 0.00% 35,999
2019-10-18 2019-10-16 6.147 6,084 +0 0.00% 37,399
2019-10-17 2019-10-15 6.246 6,084 +0 0.00% 37,999
2019-10-16 2019-10-14 6.312 6,084 +0 0.00% 38,399
2019-10-15 2019-10-11 6.410 6,084 +0 0.00% 38,999
2019-10-14 2019-10-10 6.657 6,084 +0 0.00% 40,499
2019-10-11 2019-10-09 6.657 6,084 +0 0.00% 40,499
2019-10-10 2019-10-08 6.739 6,084 +0 0.00% 40,999
2019-10-09 2019-10-04 6.870 6,084 +0 0.00% 41,799
2019-10-08 2019-10-03 6.985 6,084 +0 0.00% 42,499
2019-10-04 2019-10-02 7.051 6,084 +0 0.00% 42,899
2019-10-03 2019-09-30 7.084 6,084 +0 0.00% 43,099
2019-10-02 2019-09-27 7.051 6,084 +0 0.00% 42,899
2019-09-30 2019-09-26 7.068 6,084 +0 0.00% 42,999
2019-09-27 2019-09-25 7.117 6,084 +0 0.00% 43,299
2019-09-26 2019-09-24 7.100 6,084 +0 0.00% 43,199
2019-09-25 2019-09-23 7.051 6,084 +0 0.00% 42,899
2019-09-24 2019-09-20 7.068 6,084 +0 0.00% 42,999
2019-09-23 2019-09-19 7.100 6,084 +0 0.00% 43,199
2019-09-20 2019-09-18 7.117 6,084 +0 0.00% 43,299
2019-09-19 2019-09-17 7.117 6,084 +0 0.00% 43,299
2019-09-18 2019-09-16 7.117 6,084 +0 0.00% 43,299
2019-09-17 2019-09-13 7.068 6,084 +0 0.00% 42,999
2019-09-16 2019-09-12 7.068 6,084 +0 0.00% 42,999
2019-09-13 2019-09-11 7.117 6,084 +0 0.00% 43,299
2019-09-12 2019-09-10 7.133 6,084 +0 0.00% 43,399
2019-09-11 2019-09-09 7.133 6,084 +0 0.00% 43,399
2019-09-10 2019-09-06 7.150 6,084 +0 0.00% 43,499
2019-09-09 2019-09-05 7.100 6,084 +0 0.00% 43,199
2019-09-06 2019-09-04 6.903 6,084 +0 0.00% 41,999
2019-09-05 2019-09-03 7.068 6,084 +0 0.00% 42,999
2019-09-04 2019-09-02 7.100 6,084 +0 0.00% 43,199
2019-09-03 2019-08-30 6.953 6,084 +0 0.00% 42,299
2019-09-02 2019-08-29 7.018 6,084 +0 0.00% 42,699
2019-08-30 2019-08-28 7.018 6,084 +0 0.00% 42,699
2019-08-29 2019-08-27 7.035 6,084 +0 0.00% 42,799
2019-08-28 2019-08-26 7.018 6,084 +0 0.00% 42,699
2019-08-27 2019-08-23 7.216 6,084 +0 0.00% 43,899
2019-08-26 2019-08-22 7.051 6,084 +0 0.00% 42,899
2019-08-23 2019-08-21 7.068 6,084 +0 0.00% 42,999
2019-08-22 2019-08-20 7.051 6,084 +0 0.00% 42,899
2019-08-21 2019-08-19 7.183 6,084 +0 0.00% 43,699
2019-08-20 2019-08-16 7.232 6,084 +0 0.00% 43,999
2019-08-19 2019-08-15 7.035 6,084 +0 0.00% 42,799
2019-08-16 2019-08-14 7.380 6,084 +0 0.00% 44,899
2019-08-15 2019-08-13 7.051 6,084 +0 0.00% 42,899
2019-08-14 2019-08-12 6.953 6,084 +0 0.00% 42,299
2019-08-13 2019-08-09 6.969 6,084 +0 0.00% 42,399
2019-08-12 2019-08-08 6.969 6,084 +0 0.00% 42,399
2019-08-09 2019-08-07 6.821 6,084 -3,651 0.00% 41,499
2019-07-30 2019-07-26 8.622 9,735 +530 0.00% 83,932
2019-06-11 2019-06-06 7.770 9,205 -1,919,459 0.00% 71,523
2019-05-31 2019-05-29 7.301 1,928,664 +14,382 0.84% 14,080,498
2019-05-30 2019-05-28 7.301 1,914,282 +60,981 0.83% 13,975,500
2019-05-29 2019-05-27 7.301 1,853,301 +14,382 0.81% 13,530,299
2019-05-28 2019-05-24 7.283 1,838,919 +115,058 0.80% 13,393,336
2019-05-24 2019-05-22 7.301 1,723,861 +201,352 0.75% 12,585,303
2019-05-23 2019-05-21 7.335 1,522,509 +28,765 0.66% 11,168,233
2019-05-22 2019-05-20 7.301 1,493,744 +28,765 0.65% 10,905,300
2019-05-21 2019-05-17 7.283 1,464,979 +114,195 0.64% 10,669,832
2019-05-20 2019-05-16 7.301 1,350,784 +6,328 0.59% 9,861,599
2019-05-17 2019-05-15 7.266 1,344,456 +115,634 0.58% 9,768,661
2019-05-16 2019-05-14 7.301 1,228,822 +40,270 0.53% 8,971,198
2019-05-15 2019-05-10 7.318 1,188,552 +47,462 0.52% 8,697,860
2019-05-14 2019-05-09 7.301 1,141,090 +78,527 0.50% 8,330,697
2019-05-10 2019-05-08 7.301 1,062,563 +115,633 0.46% 7,757,399
2019-05-09 2019-05-07 7.318 946,930 +159,068 0.41% 6,929,663
2019-05-08 2019-05-06 7.214 787,862 +245,650 0.34% 5,683,429
2019-05-06 2019-05-02 7.335 542,212 +102,977 0.24% 3,977,349
2019-05-03 2019-04-30 7.353 439,235 +28,765 0.19% 3,229,605
2019-05-02 2019-04-29 7.335 410,470 +104,127 0.18% 3,010,967
2019-04-30 2019-04-26 7.318 306,343 +72,199 0.13% 2,241,828
2019-04-29 2019-04-25 7.249 234,144 +14,670 0.10% 1,697,193
2019-04-26 2019-04-24 7.162 219,474 +29,053 0.10% 1,571,782
2019-04-25 2019-04-23 7.214 190,421 +24,449 0.08% 1,373,647
2019-04-24 2019-04-18 7.127 165,972 +41,709 0.07% 1,182,853
2019-04-12 2019-04-10 7.301 124,263 +57,529 0.05% 907,200
2019-04-10 2019-04-08 7.249 66,734 +57,529 0.03% 483,721
2018-12-27 2018-12-20 6.746 9,205 +192 0.00% 62,092
2018-07-31 2018-07-27 6.755 9,013 +580 0.00% 60,880
2017-07-28 2017-07-26 6.296 8,433 +454 0.00% 53,098
2016-07-26 2016-07-22 5.661 7,979 +319 0.00% 45,166
2016-06-02 2016-05-31 5.368 7,660 -1,197,335 0.00% 41,121
2016-05-18 2016-05-16 4.574 1,204,995 +54,337 0.66% 5,512,230
2016-05-06 2016-05-04 4.554 1,150,658 +425,842 0.63% 5,239,631
2016-05-05 2016-05-03 4.554 724,816 +35,187 0.40% 3,300,519
2016-05-04 2016-04-29 4.554 689,629 +38,539 0.38% 3,140,291
2016-05-03 2016-04-28 4.574 651,090 +560,129 0.36% 2,978,400
2016-04-29 2016-04-27 4.554 90,961 +28,724 0.05% 414,200
2016-04-28 2016-04-26 4.554 62,237 +54,577 0.03% 283,402
2015-10-14 2015-10-12 6.830 7,660 -382,994 0.00% 52,321
2015-10-13 2015-10-09 6.663 390,654 -382,994 0.21% 2,603,040
2015-10-12 2015-10-08 6.329 773,648 -95,749 0.42% 4,896,480
2015-10-09 2015-10-07 6.266 869,397 -574,491 0.47% 5,448,003
2015-10-08 2015-10-06 6.183 1,443,888 -731,040 0.78% 8,927,362
2015-08-18 2015-08-14 6.392 2,174,928 +958 1.18% 13,901,583
2015-08-17 2015-08-13 6.413 2,173,970 +47,874 1.17% 13,940,870
2015-08-14 2015-08-12 6.350 2,126,096 +128,303 1.15% 13,500,641
2015-08-13 2015-08-11 6.392 1,997,793 +17,235 1.08% 12,769,381
2015-08-12 2015-08-10 6.350 1,980,558 +16,756 1.07% 12,576,480
2015-08-10 2015-08-06 6.392 1,963,802 +7,420 1.06% 12,552,120
2015-08-07 2015-08-05 6.434 1,956,382 +19,868 1.06% 12,586,423
2015-08-05 2015-08-03 6.371 1,936,514 +107,717 1.05% 12,337,252
2015-08-04 2015-07-31 6.454 1,828,797 +59,604 0.99% 11,803,802
2015-08-03 2015-07-30 6.434 1,769,193 +99,818 0.96% 11,382,139
2015-07-31 2015-07-29 6.413 1,669,375 +4,787 0.90% 10,705,088
2015-07-30 2015-07-28 6.392 1,664,588 +18,192 0.90% 10,639,620
2015-07-29 2015-07-27 6.603 1,646,396 +19,389 0.89% 10,871,314
2015-07-28 2015-07-24 6.710 1,627,007 +31,491 0.88% 10,916,566
2015-07-24 2015-07-22 6.646 1,595,516 +29,107 0.88% 10,603,319
2015-07-23 2015-07-21 6.667 1,566,409 +14,554 0.86% 10,443,247
2015-07-22 2015-07-20 6.752 1,551,855 +16,667 0.86% 10,478,436
2015-07-10 2015-07-08 5.708 1,535,188 +28,168 0.84% 8,763,597
2015-07-09 2015-07-07 6.198 1,507,020 +15,023 0.83% 9,341,101
2015-07-08 2015-07-06 6.262 1,491,997 +14,085 0.82% 9,343,322
2015-07-06 2015-07-02 6.752 1,477,912 +30,750 0.81% 9,979,158
2015-07-03 2015-06-30 6.731 1,447,162 +74,412 0.80% 9,740,703
2015-07-02 2015-06-29 6.752 1,372,750 +93,896 0.76% 9,269,083
2015-06-30 2015-06-26 6.923 1,278,854 +23,474 0.70% 8,852,998
2015-06-29 2015-06-25 6.944 1,255,380 +46,947 0.69% 8,717,237
2015-06-26 2015-06-24 6.987 1,208,433 +28,169 0.67% 8,442,722
2015-06-25 2015-06-23 6.944 1,180,264 +93,426 0.65% 8,195,639
2015-06-23 2015-06-19 6.923 1,086,838 +28,168 0.60% 7,523,748
2015-06-22 2015-06-18 6.944 1,058,670 +25,587 0.58% 7,351,302
2015-06-19 2015-06-17 6.923 1,033,083 +30,281 0.57% 7,151,623
2015-06-18 2015-06-16 6.880 1,002,802 +138,496 0.55% 6,899,280
2015-06-17 2015-06-15 6.965 864,306 +65,257 0.48% 6,020,067
2015-06-15 2015-06-11 6.880 799,049 +2,582 0.44% 5,497,459
2015-06-12 2015-06-10 6.880 796,467 +4,695 0.44% 5,479,695
2015-06-11 2015-06-09 6.880 791,772 +68,778 0.43% 5,447,393
2015-06-10 2015-06-08 7.050 722,994 +1,174 0.40% 5,097,400
2015-06-09 2015-06-05 6.901 721,820 +70,421 0.39% 4,981,498
2015-06-08 2015-06-04 6.965 651,399 +89,201 0.36% 4,537,127
2015-06-05 2015-06-03 7.029 562,198 +62,205 0.31% 3,951,748
2015-06-04 2015-06-02 6.987 499,993 +23,474 0.27% 3,493,203
2015-06-03 2015-06-01 6.965 476,519 +24,883 0.26% 3,319,052
2015-06-02 2015-05-29 6.880 451,636 +187,790 0.25% 3,107,257
2015-06-01 2015-05-28 7.050 263,846 +41,549 0.14% 1,860,221
2015-05-20 2015-05-18 7.114 222,297 +23,474 0.12% 1,581,489
2015-04-29 2015-04-27 7.029 198,823 +14,553 0.11% 1,397,548
2015-04-28 2015-04-24 6.965 184,270 +47,183 0.10% 1,283,478
2015-04-27 2015-04-23 7.008 137,087 +22,065 0.07% 960,679
2015-04-24 2015-04-22 6.987 115,022 +9,390 0.06% 803,602
2015-04-23 2015-04-21 7.029 105,632 +22,300 0.06% 742,498
2015-04-22 2015-04-20 6.965 83,332 +38,497 0.05% 580,424
2015-04-21 2015-04-17 6.987 44,835 +9,390 0.02% 313,240
2015-04-17 2015-04-15 7.072 35,445 +9,389 0.02% 250,657
2015-04-14 2015-04-10 7.029 26,056 +16,901 0.01% 183,150
2015-04-13 2015-04-09 7.029 9,155 +470 0.00% 64,351
2015-04-08 2015-04-01 7.029 8,685 +1,173 0.00% 61,048
2015-01-20 2015-01-16 7.881 7,512 +1,878 0.00% 59,203
2014-10-10 2014-10-08 8.946 5,634 +939 0.00% 50,403
2014-09-01 2014-08-28 9.393 4,695 -4,695 0.00% 44,102
2014-07-29 2014-07-25 10.329 9,390 +405 0.01% 96,985
2014-06-26 2014-06-24 10.462 8,985 -1,348 0.01% 94,002
2014-05-19 2014-05-15 10.284 10,333 -3,144 0.01% 106,265
2014-03-28 2014-03-26 9.572 13,477 -2,246 0.01% 128,998
2014-03-27 2014-03-25 9.505 15,723 -4,268 0.01% 149,446
2013-12-27 2013-12-20 10.618 19,991 +462 0.01% 212,273
2013-07-23 2013-07-19 10.594 19,529 +879 0.01% 206,897
2013-06-20 2013-06-18 10.260 18,650 -1,281,997 0.01% 191,355
2013-04-16 2013-04-12 10.093 1,300,647 +78,370 0.83% 13,127,801
2013-04-15 2013-04-11 10.236 1,222,277 +126,146 0.78% 12,511,780
2013-04-12 2013-04-10 10.069 1,096,131 +103,725 0.70% 11,037,408
2013-04-11 2013-04-09 9.950 992,406 +392,687 0.64% 9,874,557
2013-04-10 2013-04-08 10.117 599,719 +144,377 0.38% 6,067,445
2013-04-09 2013-04-05 10.260 455,342 +136,624 0.29% 4,671,952
2013-04-08 2013-04-03 10.427 318,718 +67,054 0.20% 3,323,382
2013-04-05 2013-04-02 10.451 251,664 +47,357 0.16% 2,630,192
2013-04-03 2013-03-28 10.499 204,307 +25,355 0.13% 2,145,004
2013-03-28 2013-03-26 10.499 178,952 +88,848 0.11% 1,878,804
2013-03-26 2013-03-22 10.523 90,104 +64,539 0.06% 948,145
2013-03-22 2013-03-20 10.380 25,565 +2,934 0.02% 265,355
2013-03-21 2013-03-19 10.475 22,631 +5,029 0.01% 237,061
2013-03-13 2013-03-11 10.499 17,602 +3,143 0.01% 184,802
2013-01-28 2013-01-24 10.284 14,459 -209 0.01% 148,699
2012-12-28 2012-12-24 10.291 14,668 +384 0.01% 150,952
2012-10-19 2012-10-17 9.899 14,284 +4,081 0.01% 141,400
2012-08-20 2012-08-16 11.120 10,203 +468 0.01% 113,456
2012-04-17 2012-04-13 10.632 9,735 +1,947 0.01% 103,502
2012-01-03 2011-12-29 10.614 7,788 +251 0.01% 82,661
2011-09-05 2011-09-01 12.604 7,537 +1,884 0.01% 94,997
2011-08-22 2011-08-18 14.302 5,653 +220 0.00% 80,846
2011-07-14 2011-07-12 16.013 5,433 +1,811 0.00% 87,000
2011-06-15 2011-06-13 17.394 3,622 -1,811 0.00% 63,000
2011-03-09 2011-03-07 16.400 5,433 +1,811 0.00% 89,100
2011-01-04 2010-12-31 17.721 3,622 +73 0.00% 64,186
2010-10-29 2010-10-27 18.594 3,549 -7,099 0.00% 65,992
2010-10-08 2010-10-06 17.129 10,648 +3,549 0.01% 182,394
2010-10-06 2010-10-04 16.989 7,099 +3,550 0.01% 120,602
2010-08-16 2010-08-12 17.893 3,549 +213 0.00% 63,503
2010-01-05 2009-12-31 13.170 3,336 +101 0.00% 43,935
2009-08-17 2009-08-13 13.225 3,235 +142 0.00% 42,783
2008-12-30 2008-12-24 7.277 3,093 +152 0.00% 22,508
2008-08-18 2008-08-14 18.049 2,941 +160 0.00% 53,083
2008-06-26 2008-06-24 20.818 2,781 -1,391 0.00% 57,894
2007-12-28 2007-12-24 25.887 4,172 +81 0.00% 107,999
2007-08-20 2007-08-16 31.144 4,091 +142 0.00% 127,409
2007-06-26 2007-06-22 34.828 3,949 0.00% 137,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top