History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 13 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 5.290 | 13 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 5.210 | 13 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 5.230 | 13 | +0 | 0.00% | 68 |
| 2025-10-08 | 2025-10-03 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-10-06 | 2025-10-02 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-10-03 | 2025-09-30 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-09-30 | 2025-09-26 | 5.210 | 13 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 5.280 | 13 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 5.280 | 13 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 5.240 | 13 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-09-22 | 2025-09-18 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-09-19 | 2025-09-17 | 5.230 | 13 | +0 | 0.00% | 68 |
| 2025-09-18 | 2025-09-16 | 5.190 | 13 | +0 | 0.00% | 67 |
| 2025-09-17 | 2025-09-15 | 5.200 | 13 | +0 | 0.00% | 68 |
| 2025-09-16 | 2025-09-12 | 5.230 | 13 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-09-12 | 2025-09-10 | 5.190 | 13 | +0 | 0.00% | 67 |
| 2025-09-11 | 2025-09-09 | 5.190 | 13 | +0 | 0.00% | 67 |
| 2025-09-10 | 2025-09-08 | 5.180 | 13 | +0 | 0.00% | 67 |
| 2025-09-09 | 2025-09-05 | 5.110 | 13 | +0 | 0.00% | 66 |
| 2025-09-08 | 2025-09-04 | 5.090 | 13 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 5.090 | 13 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 5.100 | 13 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 5.110 | 13 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 5.120 | 13 | +0 | 0.00% | 67 |
| 2025-09-01 | 2025-08-28 | 5.130 | 13 | +0 | 0.00% | 67 |
| 2025-08-29 | 2025-08-27 | 5.190 | 13 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 5.250 | 13 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 5.170 | 13 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 5.180 | 13 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 5.200 | 13 | +0 | 0.00% | 68 |
| 2025-08-21 | 2025-08-19 | 5.210 | 13 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 5.200 | 13 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 5.220 | 13 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 5.200 | 13 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 5.180 | 13 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 5.200 | 13 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 5.160 | 13 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 5.230 | 13 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 5.250 | 13 | +0 | 0.00% | 68 |
| 2025-08-08 | 2025-08-06 | 5.260 | 13 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 5.350 | 13 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 5.340 | 13 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 5.340 | 13 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 5.340 | 13 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 5.290 | 13 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 5.390 | 13 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 5.530 | 13 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 5.590 | 13 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 5.590 | 13 | -500 | 0.00% | 73 |
| 2025-07-25 | 2025-07-23 | 5.690 | 513 | +100 | 0.00% | 2,919 |
| 2025-07-22 | 2025-07-18 | 7.070 | 413 | +100 | 0.00% | 2,920 |
| 2025-05-12 | 2025-05-08 | 6.860 | 313 | +45 | 0.00% | 2,147 |
| 2025-05-06 | 2025-04-30 | 6.840 | 268 | +150 | 0.00% | 1,833 |
| 2025-01-02 | 2024-12-27 | 5.062 | 118 | +2 | 0.00% | 597 |
| 2024-08-13 | 2024-08-09 | 5.610 | 116 | +8 | 0.00% | 651 |
| 2024-07-26 | 2024-07-24 | 5.775 | 108 | -182 | 0.00% | 624 |
| 2024-06-07 | 2024-06-05 | 5.260 | 290 | -36,506 | 0.00% | 1,525 |
| 2024-04-25 | 2024-04-23 | 5.402 | 36,796 | +183 | 0.01% | 198,770 |
| 2024-01-10 | 2024-01-08 | 4.799 | 36,613 | +101 | 0.01% | 175,717 |
| 2024-01-02 | 2023-12-28 | 5.151 | 36,512 | +787 | 0.01% | 188,087 |
| 2023-11-21 | 2023-11-17 | 4.647 | 35,725 | -446 | 0.01% | 166,030 |
| 2023-11-20 | 2023-11-16 | 4.692 | 36,171 | +74 | 0.01% | 169,723 |
| 2023-08-15 | 2023-08-11 | 5.265 | 36,097 | +2,235 | 0.01% | 190,037 |
| 2023-01-03 | 2022-12-29 | 5.051 | 33,862 | +648 | 0.01% | 171,034 |
| 2022-12-13 | 2022-12-09 | 4.856 | 33,214 | -25,470 | 0.01% | 161,293 |
| 2022-12-07 | 2022-12-05 | 4.807 | 58,684 | -15,611 | 0.02% | 282,123 |
| 2022-09-29 | 2022-09-27 | 4.333 | 74,295 | -8,217 | 0.02% | 321,908 |
| 2022-08-11 | 2022-08-09 | 5.313 | 82,512 | +5,584 | 0.03% | 438,393 |
| 2022-01-04 | 2021-12-31 | 5.867 | 76,928 | +1,441 | 0.03% | 451,324 |
| 2021-12-16 | 2021-12-14 | 5.880 | 75,487 | +237 | 0.03% | 443,874 |
| 2021-12-13 | 2021-12-09 | 5.854 | 75,250 | -26,309 | 0.03% | 440,479 |
| 2021-12-10 | 2021-12-08 | 5.854 | 101,559 | -10,899 | 0.03% | 594,479 |
| 2021-11-23 | 2021-11-19 | 5.893 | 112,458 | -376 | 0.04% | 662,765 |
| 2021-11-22 | 2021-11-18 | 5.787 | 112,834 | +300 | 0.04% | 652,972 |
| 2021-11-19 | 2021-11-17 | 5.587 | 112,534 | -375 | 0.04% | 628,780 |
| 2021-10-07 | 2021-10-05 | 5.295 | 112,909 | -376 | 0.04% | 597,829 |
| 2021-10-06 | 2021-10-04 | 5.348 | 113,285 | +158 | 0.04% | 605,848 |
| 2021-08-12 | 2021-08-10 | 6.438 | 113,127 | +6,758 | 0.04% | 728,270 |
| 2021-07-30 | 2021-07-28 | 6.409 | 106,369 | -7,775 | 0.04% | 681,755 |
| 2021-06-17 | 2021-06-15 | 6.551 | 114,144 | -33,218 | 0.04% | 747,737 |
| 2021-06-09 | 2021-06-07 | 5.914 | 147,362 | -21,204 | 0.05% | 871,519 |
| 2021-03-12 | 2021-03-10 | 5.942 | 168,566 | +71 | 0.06% | 1,001,692 |
| 2020-12-29 | 2020-12-24 | 5.423 | 168,495 | +3,643 | 0.06% | 913,748 |
| 2020-11-27 | 2020-11-25 | 5.466 | 164,852 | -976,397 | 0.06% | 901,144 |
| 2020-11-16 | 2020-11-12 | 4.845 | 1,141,249 | +691,499 | 0.42% | 5,528,832 |
| 2020-10-19 | 2020-10-15 | 5.090 | 449,750 | -691,499 | 0.16% | 2,289,402 |
| 2020-10-06 | 2020-09-30 | 5.004 | 1,141,249 | +102 | 0.42% | 5,710,376 |
| 2020-08-06 | 2020-08-04 | 7.406 | 1,141,147 | +116,091 | 0.42% | 8,450,871 |
| 2020-08-03 | 2020-07-30 | 7.406 | 1,025,056 | -13,976 | 0.42% | 7,591,149 |
| 2020-07-29 | 2020-07-27 | 7.309 | 1,039,032 | -10,870 | 0.42% | 7,594,284 |
| 2020-07-24 | 2020-07-22 | 7.357 | 1,049,902 | -32,611 | 0.43% | 7,724,441 |
| 2020-07-14 | 2020-07-10 | 7.325 | 1,082,513 | +81 | 0.44% | 7,929,514 |
| 2020-06-10 | 2020-06-08 | 7.550 | 1,082,432 | -18,635 | 0.44% | 8,172,888 |
| 2020-06-09 | 2020-06-05 | 7.534 | 1,101,067 | -3,105 | 0.45% | 8,295,865 |
| 2020-06-08 | 2020-06-04 | 7.229 | 1,104,172 | -24,846 | 0.45% | 7,981,512 |
| 2020-06-05 | 2020-06-03 | 6.617 | 1,129,018 | -24,846 | 0.46% | 7,470,416 |
| 2020-06-03 | 2020-06-01 | 6.472 | 1,153,864 | -24,847 | 0.47% | 7,467,629 |
| 2020-05-25 | 2020-05-21 | 6.536 | 1,178,711 | -12,423 | 0.48% | 7,704,340 |
| 2020-05-20 | 2020-05-18 | 6.488 | 1,191,134 | -5,590 | 0.49% | 7,728,011 |
| 2020-05-19 | 2020-05-15 | 6.520 | 1,196,724 | -12,423 | 0.49% | 7,802,811 |
| 2020-05-14 | 2020-05-12 | 6.585 | 1,209,147 | -18,635 | 0.49% | 7,961,676 |
| 2020-03-23 | 2020-03-19 | 6.021 | 1,227,782 | -310 | 0.50% | 7,392,561 |
| 2020-03-20 | 2020-03-18 | 6.198 | 1,228,092 | +306 | 0.50% | 7,611,911 |
| 2020-01-23 | 2020-01-21 | 7.728 | 1,227,786 | -311 | 0.50% | 9,487,810 |
| 2020-01-22 | 2020-01-20 | 7.840 | 1,228,097 | +228 | 0.50% | 9,628,612 |
| 2020-01-16 | 2020-01-14 | 7.969 | 1,227,869 | -12,733 | 0.50% | 9,784,966 |
| 2020-01-15 | 2020-01-13 | 7.889 | 1,240,602 | -10,560 | 0.51% | 9,786,573 |
| 2020-01-14 | 2020-01-10 | 8.050 | 1,251,162 | -59,109 | 0.51% | 10,071,302 |
| 2019-12-27 | 2019-12-20 | 6.410 | 1,310,271 | +26,878 | 0.54% | 8,399,028 |
| 2019-11-26 | 2019-11-22 | 5.588 | 1,283,393 | -304 | 0.54% | 7,172,027 |
| 2019-11-25 | 2019-11-21 | 5.588 | 1,283,697 | +280 | 0.54% | 7,173,726 |
| 2019-08-12 | 2019-08-08 | 6.969 | 1,283,417 | -304 | 0.53% | 8,944,106 |
| 2019-08-09 | 2019-08-07 | 6.821 | 1,283,721 | +294 | 0.53% | 8,756,329 |
| 2019-07-30 | 2019-07-26 | 8.622 | 1,283,427 | +69,864 | 0.53% | 11,065,346 |
| 2019-06-26 | 2019-06-24 | 7.579 | 1,213,563 | -5,753 | 0.53% | 9,197,313 |
| 2019-05-24 | 2019-05-22 | 7.301 | 1,219,316 | -13,519 | 0.53% | 8,901,798 |
| 2019-05-23 | 2019-05-21 | 7.335 | 1,232,835 | -9,492 | 0.54% | 9,043,355 |
| 2019-05-22 | 2019-05-20 | 7.301 | 1,242,327 | -863 | 0.54% | 9,069,793 |
| 2019-05-21 | 2019-05-17 | 7.283 | 1,243,190 | -1,726 | 0.54% | 9,054,484 |
| 2019-05-20 | 2019-05-16 | 7.301 | 1,244,916 | -4,027 | 0.54% | 9,088,694 |
| 2019-05-16 | 2019-05-14 | 7.301 | 1,248,943 | -2,014 | 0.54% | 9,118,094 |
| 2019-05-15 | 2019-05-10 | 7.318 | 1,250,957 | -10,643 | 0.54% | 9,154,542 |
| 2019-05-14 | 2019-05-09 | 7.301 | 1,261,600 | -287 | 0.55% | 9,210,498 |
| 2019-05-10 | 2019-05-08 | 7.301 | 1,261,887 | -575 | 0.55% | 9,212,593 |
| 2019-05-09 | 2019-05-07 | 7.318 | 1,262,462 | -34,518 | 0.55% | 9,238,736 |
| 2019-05-08 | 2019-05-06 | 7.214 | 1,296,980 | -28,765 | 0.56% | 9,356,071 |
| 2019-01-17 | 2019-01-15 | 6.449 | 1,325,745 | +253 | 0.57% | 8,549,605 |
| 2018-12-27 | 2018-12-20 | 6.746 | 1,325,492 | +27,543 | 0.57% | 8,941,126 |
| 2018-11-20 | 2018-11-16 | 6.781 | 1,297,949 | -1,690 | 0.57% | 8,801,415 |
| 2018-11-13 | 2018-11-09 | 6.479 | 1,299,639 | -282 | 0.57% | 8,420,679 |
| 2018-11-12 | 2018-11-08 | 6.018 | 1,299,921 | +28 | 0.57% | 7,822,547 |
| 2018-10-26 | 2018-10-24 | 6.213 | 1,299,893 | -5,633 | 0.56% | 8,076,202 |
| 2018-10-23 | 2018-10-19 | 6.142 | 1,305,526 | -5,634 | 0.57% | 8,018,500 |
| 2018-09-13 | 2018-09-11 | 6.071 | 1,311,160 | -5,632 | 0.57% | 7,960,005 |
| 2018-07-31 | 2018-07-27 | 6.755 | 1,316,792 | +84,835 | 0.59% | 8,894,478 |
| 2018-07-27 | 2018-07-25 | 6.698 | 1,231,957 | -5,270 | 0.59% | 8,251,322 |
| 2018-06-19 | 2018-06-14 | 7.514 | 1,237,227 | -10,541 | 0.60% | 9,296,037 |
| 2018-06-12 | 2018-06-08 | 7.400 | 1,247,768 | -5,271 | 0.60% | 9,233,189 |
| 2018-05-31 | 2018-05-29 | 6.641 | 1,253,039 | -5,270 | 0.60% | 8,321,199 |
| 2018-05-25 | 2018-05-23 | 6.660 | 1,258,309 | -5,271 | 0.61% | 8,380,071 |
| 2018-04-25 | 2018-04-23 | 5.199 | 1,263,580 | +5,271 | 0.61% | 6,569,111 |
| 2018-04-10 | 2018-04-06 | 5.332 | 1,258,309 | +96 | 0.61% | 6,708,832 |
| 2018-04-04 | 2018-03-29 | 5.408 | 1,258,213 | +158 | 0.61% | 6,803,812 |
| 2018-03-02 | 2018-02-28 | 5.597 | 1,258,055 | -263 | 0.61% | 7,041,658 |
| 2018-03-01 | 2018-02-27 | 5.502 | 1,258,318 | +102 | 0.61% | 6,923,755 |
| 2017-07-28 | 2017-07-26 | 6.296 | 1,258,216 | +67,689 | 0.63% | 7,922,350 |
| 2017-07-27 | 2017-07-25 | 6.296 | 1,190,527 | -249 | 0.63% | 7,496,147 |
| 2017-07-26 | 2017-07-24 | 6.296 | 1,190,776 | +189 | 0.63% | 7,497,714 |
| 2017-03-13 | 2017-03-09 | 5.615 | 1,190,587 | +29 | 0.63% | 6,684,799 |
| 2016-07-26 | 2016-07-22 | 5.661 | 1,190,558 | +47,661 | 0.63% | 6,739,347 |
| 2016-06-01 | 2016-05-30 | 5.034 | 1,142,897 | -239 | 0.63% | 5,753,367 |
| 2016-05-30 | 2016-05-26 | 5.076 | 1,143,136 | +178 | 0.63% | 5,802,326 |
| 2016-01-13 | 2016-01-11 | 5.201 | 1,142,958 | +188 | 0.63% | 5,944,667 |
| 2015-11-05 | 2015-11-03 | 6.225 | 1,142,770 | -14,362 | 0.63% | 7,113,331 |
| 2015-10-29 | 2015-10-27 | 6.162 | 1,157,132 | -240 | 0.63% | 7,130,219 |
| 2015-10-27 | 2015-10-23 | 6.120 | 1,157,372 | +211 | 0.63% | 7,083,347 |
| 2015-07-28 | 2015-07-24 | 6.710 | 1,157,161 | +22,397 | 0.63% | 7,764,087 |
| 2015-06-18 | 2015-06-16 | 6.880 | 1,134,764 | +14,084 | 0.62% | 7,807,179 |
| 2015-06-11 | 2015-06-09 | 6.880 | 1,120,680 | +14,085 | 0.61% | 7,710,281 |
| 2015-06-09 | 2015-06-05 | 6.901 | 1,106,595 | +14,084 | 0.61% | 7,636,947 |
| 2015-06-04 | 2015-06-02 | 6.987 | 1,092,511 | +14,084 | 0.60% | 7,632,832 |
| 2015-06-01 | 2015-05-28 | 7.050 | 1,078,427 | +31,690 | 0.59% | 7,603,347 |
| 2015-05-29 | 2015-05-27 | 7.114 | 1,046,737 | +14,084 | 0.57% | 7,446,807 |
| 2015-05-28 | 2015-05-26 | 7.157 | 1,032,653 | +28,169 | 0.56% | 7,390,601 |
| 2015-05-27 | 2015-05-22 | 7.136 | 1,004,484 | +2,817 | 0.55% | 7,167,602 |
| 2015-05-20 | 2015-05-18 | 7.114 | 1,001,667 | +23,708 | 0.55% | 7,126,165 |
| 2015-05-19 | 2015-05-15 | 7.157 | 977,959 | +14,085 | 0.53% | 6,999,161 |
| 2015-05-18 | 2015-05-14 | 7.136 | 963,874 | +3,521 | 0.53% | 6,877,825 |
| 2015-05-15 | 2015-05-13 | 7.136 | 960,353 | +9,624 | 0.53% | 6,852,701 |
| 2015-05-11 | 2015-05-07 | 7.072 | 950,729 | +15,727 | 0.52% | 6,723,275 |
| 2015-05-08 | 2015-05-06 | 7.221 | 935,002 | +4,695 | 0.51% | 6,751,469 |
| 2015-05-07 | 2015-05-05 | 7.072 | 930,307 | +14,084 | 0.51% | 6,578,857 |
| 2015-05-06 | 2015-05-04 | 7.136 | 916,223 | +14,085 | 0.50% | 6,537,806 |
| 2015-05-05 | 2015-04-30 | 7.136 | 902,138 | +14,084 | 0.49% | 6,437,301 |
| 2015-04-30 | 2015-04-28 | 7.050 | 888,054 | +2,817 | 0.48% | 6,261,140 |
| 2015-04-29 | 2015-04-27 | 7.029 | 885,237 | +9,389 | 0.48% | 6,222,423 |
| 2015-04-28 | 2015-04-24 | 6.965 | 875,848 | +32,864 | 0.48% | 6,100,459 |
| 2015-04-27 | 2015-04-23 | 7.008 | 842,984 | +28,168 | 0.46% | 5,907,467 |
| 2015-04-24 | 2015-04-22 | 6.987 | 814,816 | +14,085 | 0.44% | 5,692,715 |
| 2015-04-23 | 2015-04-21 | 7.029 | 800,731 | +14,084 | 0.44% | 5,628,422 |
| 2015-02-17 | 2015-02-13 | 7.562 | 786,647 | +235 | 0.43% | 5,948,320 |
| 2015-02-13 | 2015-02-11 | 7.540 | 786,412 | +13,849 | 0.43% | 5,929,792 |
| 2015-02-12 | 2015-02-10 | 7.562 | 772,563 | +114 | 0.42% | 5,841,822 |
| 2015-02-11 | 2015-02-09 | 7.562 | 772,449 | +14,084 | 0.42% | 5,840,960 |
| 2015-02-09 | 2015-02-05 | 7.839 | 758,365 | +6,808 | 0.41% | 5,944,456 |
| 2015-02-04 | 2015-02-02 | 7.881 | 751,557 | +2,582 | 0.41% | 5,923,109 |
| 2015-01-28 | 2015-01-26 | 7.626 | 748,975 | +14,084 | 0.41% | 5,711,319 |
| 2015-01-27 | 2015-01-23 | 7.668 | 734,891 | +10,798 | 0.40% | 5,635,228 |
| 2015-01-26 | 2015-01-22 | 7.626 | 724,093 | +14,084 | 0.39% | 5,521,581 |
| 2015-01-23 | 2015-01-21 | 7.689 | 710,009 | +3,756 | 0.39% | 5,459,553 |
| 2015-01-21 | 2015-01-19 | 7.668 | 706,253 | +14,084 | 0.38% | 5,415,628 |
| 2014-12-19 | 2014-12-17 | 7.753 | 692,169 | +9 | 0.38% | 5,366,604 |
| 2014-09-24 | 2014-09-22 | 9.180 | 692,160 | -235 | 0.38% | 6,354,331 |
| 2014-09-23 | 2014-09-19 | 9.202 | 692,395 | +248 | 0.38% | 6,371,236 |
| 2014-09-05 | 2014-09-03 | 9.330 | 692,147 | +9,390 | 0.38% | 6,457,412 |
| 2014-09-03 | 2014-09-01 | 9.393 | 682,757 | +9,390 | 0.38% | 6,413,437 |
| 2014-08-20 | 2014-08-18 | 9.415 | 673,367 | +9,389 | 0.38% | 6,339,575 |
| 2014-08-14 | 2014-08-12 | 9.330 | 663,978 | +2,817 | 0.37% | 6,194,608 |
| 2014-08-13 | 2014-08-11 | 9.351 | 661,161 | +167 | 0.37% | 6,182,410 |
| 2014-08-08 | 2014-08-06 | 9.266 | 660,994 | +8,216 | 0.37% | 6,124,531 |
| 2014-07-31 | 2014-07-29 | 9.372 | 652,778 | +9,389 | 0.36% | 6,117,926 |
| 2014-07-30 | 2014-07-28 | 10.329 | 643,389 | +14,085 | 0.36% | 6,645,271 |
| 2014-07-29 | 2014-07-25 | 10.329 | 629,304 | +27,125 | 0.35% | 6,499,793 |
| 2014-06-12 | 2014-06-10 | 10.373 | 602,179 | -225 | 0.35% | 6,246,440 |
| 2014-06-11 | 2014-06-09 | 10.440 | 602,404 | +223 | 0.35% | 6,289,002 |
| 2014-05-23 | 2014-05-21 | 10.440 | 602,181 | +21 | 0.35% | 6,286,674 |
| 2014-05-14 | 2014-05-12 | 10.551 | 602,160 | -8,985 | 0.35% | 6,353,475 |
| 2014-05-13 | 2014-05-09 | 10.462 | 611,145 | -26,954 | 0.36% | 6,393,861 |
| 2013-12-27 | 2013-12-20 | 10.618 | 638,099 | +14,746 | 0.37% | 6,775,620 |
| 2013-12-23 | 2013-12-19 | 10.846 | 623,353 | +132 | 0.37% | 6,761,080 |
| 2013-12-05 | 2013-12-03 | 10.687 | 623,221 | +8,777 | 0.37% | 6,660,242 |
| 2013-11-22 | 2013-11-20 | 11.279 | 614,444 | +2 | 0.37% | 6,930,468 |
| 2013-10-23 | 2013-10-21 | 11.439 | 614,442 | -8,777 | 0.37% | 7,028,452 |
| 2013-10-16 | 2013-10-11 | 10.937 | 623,219 | -8,777 | 0.37% | 6,816,430 |
| 2013-09-27 | 2013-09-25 | 10.710 | 631,996 | -220 | 0.38% | 6,768,419 |
| 2013-09-26 | 2013-09-24 | 10.527 | 632,216 | +66 | 0.38% | 6,655,528 |
| 2013-09-18 | 2013-09-16 | 10.687 | 632,150 | -8,778 | 0.38% | 6,755,664 |
| 2013-09-16 | 2013-09-12 | 10.368 | 640,928 | -8,777 | 0.38% | 6,645,011 |
| 2013-09-12 | 2013-09-10 | 10.026 | 649,705 | +1 | 0.39% | 6,513,943 |
| 2013-09-06 | 2013-09-04 | 9.912 | 649,704 | -1 | 0.39% | 6,439,911 |
| 2013-07-23 | 2013-07-19 | 10.594 | 649,705 | +29,266 | 0.40% | 6,883,215 |
| 2013-07-18 | 2013-07-16 | 10.618 | 620,439 | -8,382 | 0.40% | 6,587,965 |
| 2013-07-17 | 2013-07-15 | 10.547 | 628,821 | -8,381 | 0.40% | 6,631,954 |
| 2013-07-05 | 2013-07-03 | 10.451 | 637,202 | -25,146 | 0.41% | 6,659,527 |
| 2013-05-24 | 2013-05-22 | 10.284 | 662,348 | -4,191 | 0.42% | 6,811,703 |
| 2013-05-22 | 2013-05-20 | 10.022 | 666,539 | -4,191 | 0.43% | 6,679,855 |
| 2013-05-13 | 2013-05-09 | 9.998 | 670,730 | +4,191 | 0.43% | 6,705,851 |
| 2013-03-15 | 2013-03-13 | 10.642 | 666,539 | -46,100 | 0.43% | 7,093,370 |
| 2013-01-02 | 2012-12-27 | 10.291 | 712,639 | +12,573 | 0.46% | 7,333,935 |
| 2012-12-28 | 2012-12-24 | 10.291 | 700,066 | +26,497 | 0.45% | 7,204,543 |
| 2012-12-21 | 2012-12-19 | 10.193 | 673,569 | +5,102 | 0.44% | 6,865,838 |
| 2012-12-20 | 2012-12-18 | 10.291 | 668,467 | +3,061 | 0.44% | 6,879,350 |
| 2012-12-10 | 2012-12-06 | 10.046 | 665,406 | +4,081 | 0.44% | 6,684,805 |
| 2012-12-07 | 2012-12-05 | 9.875 | 661,325 | +8,162 | 0.44% | 6,530,375 |
| 2012-12-05 | 2012-12-03 | 9.924 | 653,163 | +8,162 | 0.43% | 6,481,787 |
| 2012-12-04 | 2012-11-30 | 9.973 | 645,001 | +4,082 | 0.42% | 6,432,399 |
| 2012-11-30 | 2012-11-28 | 9.801 | 640,919 | +12,243 | 0.42% | 6,281,759 |
| 2012-11-29 | 2012-11-27 | 9.850 | 628,676 | +12,243 | 0.41% | 6,192,572 |
| 2012-11-27 | 2012-11-23 | 9.850 | 616,433 | +8,163 | 0.41% | 6,071,977 |
| 2012-11-26 | 2012-11-22 | 9.777 | 608,270 | +8,162 | 0.40% | 5,946,856 |
| 2012-11-19 | 2012-11-15 | 9.850 | 600,108 | +2,041 | 0.39% | 5,911,172 |
| 2012-11-15 | 2012-11-13 | 9.777 | 598,067 | +2,040 | 0.39% | 5,847,105 |
| 2012-11-13 | 2012-11-09 | 9.801 | 596,027 | +8,162 | 0.39% | 5,841,765 |
| 2012-11-09 | 2012-11-07 | 9.826 | 587,865 | +20,406 | 0.39% | 5,776,172 |
| 2012-11-08 | 2012-11-06 | 9.777 | 567,459 | +8,162 | 0.37% | 5,547,861 |
| 2012-11-07 | 2012-11-05 | 9.801 | 559,297 | +20,406 | 0.37% | 5,481,768 |
| 2012-11-06 | 2012-11-02 | 9.875 | 538,891 | +20,406 | 0.35% | 5,321,378 |
| 2012-11-05 | 2012-11-01 | 9.801 | 518,485 | +40,811 | 0.34% | 5,081,762 |
| 2012-11-02 | 2012-10-31 | 9.801 | 477,674 | +8,163 | 0.31% | 4,681,767 |
| 2012-10-31 | 2012-10-29 | 9.875 | 469,511 | +4,081 | 0.31% | 4,636,273 |
| 2012-10-30 | 2012-10-26 | 9.924 | 465,430 | +4,081 | 0.31% | 4,618,783 |
| 2012-10-29 | 2012-10-25 | 9.924 | 461,349 | +4,897 | 0.30% | 4,578,284 |
| 2012-10-26 | 2012-10-24 | 9.948 | 456,452 | +3,265 | 0.30% | 4,540,872 |
| 2012-10-10 | 2012-10-08 | 10.071 | 453,187 | +4,081 | 0.30% | 4,563,914 |
| 2012-10-09 | 2012-10-05 | 10.144 | 449,106 | +8,163 | 0.30% | 4,555,828 |
| 2012-10-08 | 2012-10-04 | 10.242 | 440,943 | +4,081 | 0.29% | 4,516,239 |
| 2012-10-04 | 2012-09-28 | 10.218 | 436,862 | +4,081 | 0.29% | 4,463,736 |
| 2012-09-18 | 2012-09-14 | 10.242 | 432,781 | +12,243 | 0.28% | 4,432,642 |
| 2012-08-20 | 2012-08-16 | 11.120 | 420,538 | +19,291 | 0.28% | 4,676,323 |
| 2012-07-25 | 2012-07-23 | 10.658 | 401,247 | +7,788 | 0.28% | 4,276,330 |
| 2012-05-22 | 2012-05-18 | 10.324 | 393,459 | -3,894 | 0.27% | 4,061,971 |
| 2012-05-17 | 2012-05-15 | 10.658 | 397,353 | -19,470 | 0.27% | 4,234,829 |
| 2012-05-07 | 2012-05-03 | 11.248 | 416,823 | -1,947 | 0.29% | 4,688,534 |
| 2012-04-17 | 2012-04-13 | 10.632 | 418,770 | +1,947 | 0.29% | 4,452,329 |
| 2012-04-12 | 2012-04-10 | 10.940 | 416,823 | +20 | 0.29% | 4,560,081 |
| 2012-03-28 | 2012-03-26 | 11.274 | 416,803 | -1,947 | 0.29% | 4,699,013 |
| 2012-03-16 | 2012-03-14 | 11.248 | 418,750 | +1,947 | 0.29% | 4,710,210 |
| 2012-02-22 | 2012-02-20 | 11.633 | 416,803 | +3,894 | 0.29% | 4,848,868 |
| 2012-02-09 | 2012-02-07 | 12.276 | 412,909 | -7,788 | 0.28% | 5,068,665 |
| 2012-01-27 | 2012-01-20 | 10.940 | 420,697 | -3,894 | 0.29% | 4,602,463 |
| 2012-01-26 | 2012-01-19 | 10.658 | 424,591 | +39 | 0.29% | 4,525,121 |
| 2012-01-18 | 2012-01-16 | 10.195 | 424,552 | +7,788 | 0.29% | 4,328,453 |
| 2012-01-03 | 2011-12-29 | 10.614 | 416,764 | +20,759 | 0.29% | 4,423,501 |
| 2011-12-30 | 2011-12-28 | 10.667 | 396,005 | +113 | 0.28% | 4,224,182 |
| 2011-12-29 | 2011-12-23 | 10.428 | 395,892 | -180,894 | 0.28% | 4,128,433 |
| 2011-12-01 | 2011-11-29 | 10.720 | 576,786 | +4,334 | 0.41% | 6,183,182 |
| 2011-10-20 | 2011-10-18 | 10.800 | 572,452 | +7,537 | 0.41% | 6,182,291 |
| 2011-10-18 | 2011-10-14 | 10.853 | 564,915 | +7,537 | 0.40% | 6,130,873 |
| 2011-10-17 | 2011-10-13 | 11.171 | 557,378 | -3,768 | 0.40% | 6,226,555 |
| 2011-10-12 | 2011-10-10 | 10.296 | 561,146 | -2,827 | 0.40% | 5,777,281 |
| 2011-10-07 | 2011-10-04 | 9.234 | 563,973 | +2,827 | 0.40% | 5,207,790 |
| 2011-10-03 | 2011-09-28 | 10.428 | 561,146 | -3,769 | 0.40% | 5,851,731 |
| 2011-09-27 | 2011-09-23 | 9.712 | 564,915 | +3,769 | 0.40% | 5,486,307 |
| 2011-09-26 | 2011-09-22 | 9.924 | 561,146 | +3,768 | 0.40% | 5,568,823 |
| 2011-09-23 | 2011-09-21 | 10.481 | 557,378 | +3,769 | 0.40% | 5,842,017 |
| 2011-09-15 | 2011-09-12 | 11.702 | 553,609 | +3,769 | 0.39% | 6,478,249 |
| 2011-09-08 | 2011-09-06 | 11.861 | 549,840 | +3,580 | 0.39% | 6,521,684 |
| 2011-08-25 | 2011-08-23 | 12.206 | 546,260 | +7,537 | 0.39% | 6,667,656 |
| 2011-08-22 | 2011-08-18 | 14.302 | 538,723 | +20,962 | 0.38% | 7,704,552 |
| 2011-07-27 | 2011-07-25 | 16.151 | 517,761 | +3,622 | 0.38% | 8,362,522 |
| 2011-07-22 | 2011-07-20 | 16.234 | 514,139 | -1,992 | 0.38% | 8,346,607 |
| 2011-07-18 | 2011-07-14 | 16.041 | 516,131 | -906 | 0.38% | 8,279,196 |
| 2011-07-15 | 2011-07-13 | 15.986 | 517,037 | +2,898 | 0.38% | 8,265,179 |
| 2011-07-13 | 2011-07-11 | 16.179 | 514,139 | +7,244 | 0.38% | 8,318,217 |
| 2011-07-12 | 2011-07-08 | 16.565 | 506,895 | +3,622 | 0.38% | 8,396,946 |
| 2011-07-06 | 2011-07-04 | 17.035 | 503,273 | -4,346 | 0.37% | 8,573,159 |
| 2011-06-29 | 2011-06-27 | 16.124 | 507,619 | +7,244 | 0.38% | 8,184,701 |
| 2011-06-28 | 2011-06-24 | 16.234 | 500,375 | +6,519 | 0.37% | 8,123,160 |
| 2011-06-14 | 2011-06-10 | 17.559 | 493,856 | -181 | 0.37% | 8,671,806 |
| 2011-06-09 | 2011-06-07 | 18.332 | 494,037 | -18,110 | 0.37% | 9,056,902 |
| 2011-06-08 | 2011-06-03 | 17.642 | 512,147 | -14,452 | 0.38% | 9,035,404 |
| 2011-06-01 | 2011-05-30 | 16.897 | 526,599 | -3,622 | 0.39% | 8,897,819 |
| 2011-05-23 | 2011-05-19 | 16.759 | 530,221 | -1,267 | 0.39% | 8,885,824 |
| 2011-04-28 | 2011-04-26 | 17.118 | 531,488 | -3,622 | 0.39% | 9,097,818 |
| 2011-04-07 | 2011-04-04 | 16.786 | 535,110 | -7,208 | 0.40% | 8,982,531 |
| 2011-03-21 | 2011-03-17 | 15.130 | 542,318 | +3,622 | 0.40% | 8,205,153 |
| 2011-03-17 | 2011-03-15 | 15.295 | 538,696 | +3,622 | 0.40% | 8,239,590 |
| 2011-03-07 | 2011-03-03 | 15.986 | 535,074 | +14,488 | 0.40% | 8,553,513 |
| 2011-02-09 | 2011-02-07 | 17.477 | 520,586 | -3,622 | 0.39% | 9,098,049 |
| 2011-02-08 | 2011-02-02 | 17.449 | 524,208 | -3,079 | 0.39% | 9,146,877 |
| 2011-01-26 | 2011-01-24 | 16.593 | 527,287 | +3,079 | 0.39% | 8,749,306 |
| 2011-01-14 | 2011-01-12 | 17.062 | 524,208 | +1,449 | 0.39% | 8,944,256 |
| 2011-01-12 | 2011-01-10 | 17.256 | 522,759 | -2,898 | 0.39% | 9,020,563 |
| 2011-01-07 | 2011-01-05 | 17.559 | 525,657 | +3,622 | 0.39% | 9,230,212 |
| 2011-01-04 | 2010-12-31 | 17.721 | 522,035 | +10,457 | 0.39% | 9,251,027 |
| 2010-12-16 | 2010-12-14 | 18.961 | 511,578 | +3,549 | 0.39% | 9,699,885 |
| 2010-12-08 | 2010-12-06 | 18.820 | 508,029 | +1,065 | 0.38% | 9,561,029 |
| 2010-12-07 | 2010-12-03 | 18.679 | 506,964 | +7,809 | 0.38% | 9,469,571 |
| 2010-12-06 | 2010-12-02 | 19.637 | 499,155 | +8,873 | 0.38% | 9,801,846 |
| 2010-12-03 | 2010-12-01 | 19.947 | 490,282 | +1,775 | 0.37% | 9,779,550 |
| 2010-11-26 | 2010-11-24 | 19.581 | 488,507 | -177 | 0.37% | 9,565,227 |
| 2010-11-24 | 2010-11-22 | 20.144 | 488,684 | +2,960 | 0.37% | 9,844,051 |
| 2010-11-11 | 2010-11-09 | 20.848 | 485,724 | -1,775 | 0.37% | 10,126,537 |
| 2010-11-10 | 2010-11-08 | 20.538 | 487,499 | -7,099 | 0.37% | 10,012,463 |
| 2010-11-04 | 2010-11-02 | 19.045 | 494,598 | -1,703 | 0.37% | 9,419,736 |
| 2010-11-03 | 2010-11-01 | 18.228 | 496,301 | +3,549 | 0.38% | 9,046,677 |
| 2010-11-02 | 2010-10-29 | 18.510 | 492,752 | +89 | 0.37% | 9,120,811 |
| 2010-11-01 | 2010-10-28 | 19.102 | 492,663 | -8,874 | 0.37% | 9,410,643 |
| 2010-10-29 | 2010-10-27 | 18.594 | 501,537 | -1,775 | 0.38% | 9,325,811 |
| 2010-10-28 | 2010-10-26 | 18.256 | 503,312 | +3,727 | 0.38% | 9,188,655 |
| 2010-10-21 | 2010-10-19 | 17.355 | 499,585 | -177 | 0.38% | 8,670,213 |
| 2010-10-18 | 2010-10-14 | 17.834 | 499,762 | +106 | 0.38% | 8,912,645 |
| 2010-10-05 | 2010-09-30 | 15.664 | 499,656 | +2,485 | 0.38% | 7,826,824 |
| 2010-10-04 | 2010-09-29 | 15.777 | 497,171 | -3,549 | 0.38% | 7,843,926 |
| 2010-09-30 | 2010-09-28 | 15.355 | 500,720 | +14,197 | 0.38% | 7,688,314 |
| 2010-09-14 | 2010-09-10 | 15.467 | 486,523 | -2,129 | 0.37% | 7,525,154 |
| 2010-09-10 | 2010-09-08 | 15.833 | 488,652 | +2,129 | 0.37% | 7,737,055 |
| 2010-08-16 | 2010-08-12 | 17.893 | 486,523 | +32,528 | 0.37% | 8,705,416 |
| 2010-08-12 | 2010-08-10 | 17.803 | 453,995 | -1,334 | 0.37% | 8,082,567 |
| 2010-08-11 | 2010-08-09 | 17.923 | 455,329 | -39,371 | 0.37% | 8,160,905 |
| 2010-08-10 | 2010-08-06 | 17.893 | 494,700 | +50 | 0.40% | 8,851,728 |
| 2010-08-05 | 2010-08-03 | 17.593 | 494,650 | +3,337 | 0.40% | 8,702,578 |
| 2010-08-04 | 2010-08-02 | 17.683 | 491,313 | +6,673 | 0.40% | 8,688,046 |
| 2010-08-02 | 2010-07-29 | 17.623 | 484,640 | +10,009 | 0.39% | 8,540,994 |
| 2010-07-29 | 2010-07-27 | 16.814 | 474,631 | -6,673 | 0.38% | 7,980,513 |
| 2010-07-28 | 2010-07-26 | 16.874 | 481,304 | +23,355 | 0.39% | 8,121,564 |
| 2010-07-27 | 2010-07-23 | 16.964 | 457,949 | -667 | 0.37% | 7,768,647 |
| 2010-07-26 | 2010-07-22 | 16.604 | 458,616 | +10,061 | 0.37% | 7,615,015 |
| 2010-07-22 | 2010-07-20 | 16.155 | 448,555 | +6,673 | 0.36% | 7,246,300 |
| 2010-07-21 | 2010-07-19 | 16.185 | 441,882 | +4,505 | 0.36% | 7,151,743 |
| 2010-07-20 | 2010-07-16 | 16.125 | 437,377 | +40,037 | 0.35% | 7,052,613 |
| 2010-07-19 | 2010-07-15 | 16.245 | 397,340 | +23,356 | 0.32% | 6,454,660 |
| 2010-07-15 | 2010-07-13 | 16.305 | 373,984 | -10,010 | 0.30% | 6,097,668 |
| 2010-07-12 | 2010-07-08 | 15.945 | 383,994 | +1,335 | 0.31% | 6,122,769 |
| 2010-07-05 | 2010-06-30 | 16.454 | 382,659 | +67 | 0.31% | 6,296,455 |
| 2010-06-28 | 2010-06-24 | 18.163 | 382,592 | +2,252 | 0.31% | 6,948,968 |
| 2010-06-25 | 2010-06-23 | 15.525 | 380,340 | -3,337 | 0.31% | 5,904,914 |
| 2010-06-24 | 2010-06-22 | 15.825 | 383,677 | -70,066 | 0.31% | 6,071,717 |
| 2010-06-08 | 2010-06-04 | 13.038 | 453,743 | +4,838 | 0.37% | 5,915,766 |
| 2010-05-28 | 2010-05-26 | 12.378 | 448,905 | +5,172 | 0.36% | 5,556,692 |
| 2010-05-19 | 2010-05-17 | 13.128 | 443,733 | +3,336 | 0.36% | 5,825,157 |
| 2010-05-06 | 2010-05-04 | 14.117 | 440,397 | -166 | 0.35% | 6,216,946 |
| 2010-05-04 | 2010-04-30 | 14.297 | 440,563 | +100 | 0.35% | 6,298,516 |
| 2010-05-03 | 2010-04-29 | 14.177 | 440,463 | +16 | 0.35% | 6,244,280 |
| 2010-04-26 | 2010-04-22 | 14.297 | 440,447 | +6,673 | 0.35% | 6,296,857 |
| 2010-04-19 | 2010-04-15 | 14.896 | 433,774 | +6,673 | 0.35% | 6,461,476 |
| 2010-04-13 | 2010-04-09 | 14.986 | 427,101 | +3,337 | 0.34% | 6,400,478 |
| 2010-04-09 | 2010-04-07 | 14.386 | 423,764 | +3,336 | 0.34% | 6,096,451 |
| 2010-04-08 | 2010-04-01 | 14.267 | 420,428 | +834 | 0.34% | 5,998,054 |
| 2010-04-07 | 2010-03-31 | 14.177 | 419,594 | +1,669 | 0.34% | 5,948,428 |
| 2010-04-01 | 2010-03-30 | 13.877 | 417,925 | +1,000 | 0.34% | 5,799,508 |
| 2010-03-31 | 2010-03-29 | 13.637 | 416,925 | +6,673 | 0.34% | 5,685,664 |
| 2010-03-29 | 2010-03-25 | 13.188 | 410,252 | +6,673 | 0.33% | 5,410,223 |
| 2010-03-26 | 2010-03-24 | 13.218 | 403,579 | +8,342 | 0.32% | 5,334,319 |
| 2010-03-25 | 2010-03-23 | 13.547 | 395,237 | +6,673 | 0.32% | 5,354,363 |
| 2010-03-23 | 2010-03-19 | 13.038 | 388,564 | +6,672 | 0.31% | 5,065,982 |
| 2010-03-22 | 2010-03-18 | 13.038 | 381,892 | +9,343 | 0.31% | 4,978,994 |
| 2010-03-17 | 2010-03-15 | 12.678 | 372,549 | +500 | 0.30% | 4,723,192 |
| 2010-03-15 | 2010-03-11 | 12.618 | 372,049 | +4,671 | 0.30% | 4,694,551 |
| 2010-03-10 | 2010-03-08 | 12.558 | 367,378 | +8,175 | 0.30% | 4,613,590 |
| 2010-03-09 | 2010-03-05 | 12.438 | 359,203 | +3,336 | 0.29% | 4,467,863 |
| 2010-03-08 | 2010-03-04 | 12.408 | 355,867 | +334 | 0.29% | 4,415,703 |
| 2010-03-05 | 2010-03-03 | 12.498 | 355,533 | +14,180 | 0.29% | 4,443,527 |
| 2010-02-26 | 2010-02-24 | 12.438 | 341,353 | -167 | 0.27% | 4,245,840 |
| 2010-02-24 | 2010-02-22 | 12.318 | 341,520 | +133 | 0.27% | 4,206,974 |
| 2010-02-18 | 2010-02-12 | 12.558 | 341,387 | +4,171 | 0.27% | 4,287,191 |
| 2010-02-17 | 2010-02-11 | 12.318 | 337,216 | +667 | 0.27% | 4,153,955 |
| 2010-01-25 | 2010-01-21 | 12.798 | 336,549 | +6,673 | 0.27% | 4,307,130 |
| 2010-01-22 | 2010-01-20 | 12.978 | 329,876 | +8,175 | 0.27% | 4,281,051 |
| 2010-01-20 | 2010-01-18 | 13.098 | 321,701 | +1,668 | 0.26% | 4,213,526 |
| 2010-01-11 | 2010-01-07 | 13.248 | 320,033 | -6,673 | 0.26% | 4,239,639 |
| 2010-01-07 | 2010-01-05 | 12.288 | 326,706 | +13,346 | 0.26% | 4,014,697 |
| 2010-01-06 | 2010-01-04 | 13.170 | 313,360 | +20,019 | 0.25% | 4,126,906 |
| 2010-01-05 | 2009-12-31 | 13.170 | 293,341 | +25,351 | 0.24% | 3,863,258 |
| 2009-12-30 | 2009-12-28 | 12.861 | 267,990 | +34 | 0.22% | 3,446,540 |
| 2009-12-22 | 2009-12-18 | 12.490 | 267,956 | +6,469 | 0.22% | 3,346,696 |
| 2009-12-18 | 2009-12-16 | 12.830 | 261,487 | +3,235 | 0.22% | 3,354,823 |
| 2009-12-10 | 2009-12-08 | 13.077 | 258,252 | -3,235 | 0.21% | 3,377,189 |
| 2009-12-09 | 2009-12-07 | 12.799 | 261,487 | +6,470 | 0.22% | 3,346,739 |
| 2009-12-07 | 2009-12-03 | 13.108 | 255,017 | -6,470 | 0.21% | 3,342,769 |
| 2009-12-04 | 2009-12-02 | 13.077 | 261,487 | -25,877 | 0.22% | 3,419,494 |
| 2009-12-01 | 2009-11-27 | 10.728 | 287,364 | +9,704 | 0.24% | 3,082,714 |
| 2009-11-27 | 2009-11-25 | 11.439 | 277,660 | -65 | 0.23% | 3,176,043 |
| 2009-11-26 | 2009-11-24 | 11.593 | 277,725 | +5,338 | 0.23% | 3,219,716 |
| 2009-11-25 | 2009-11-23 | 11.377 | 272,387 | +10,997 | 0.23% | 3,098,886 |
| 2009-11-20 | 2009-11-18 | 11.439 | 261,390 | +6,308 | 0.22% | 2,989,937 |
| 2009-11-19 | 2009-11-17 | 11.315 | 255,082 | +5,822 | 0.21% | 2,886,239 |
| 2009-11-18 | 2009-11-16 | 11.346 | 249,260 | +33,479 | 0.21% | 2,828,069 |
| 2009-11-17 | 2009-11-13 | 11.439 | 215,781 | +15,041 | 0.18% | 2,468,234 |
| 2009-11-16 | 2009-11-12 | 11.377 | 200,740 | +647 | 0.17% | 2,283,774 |
| 2009-11-10 | 2009-11-06 | 11.068 | 200,093 | +6,469 | 0.17% | 2,214,554 |
| 2009-11-09 | 2009-11-05 | 11.068 | 193,624 | +6,470 | 0.16% | 2,142,958 |
| 2009-11-06 | 2009-11-04 | 11.037 | 187,154 | +6,469 | 0.16% | 2,065,564 |
| 2009-11-04 | 2009-11-02 | 10.944 | 180,685 | +22,643 | 0.15% | 1,977,410 |
| 2009-11-03 | 2009-10-30 | 11.222 | 158,042 | +3,396 | 0.13% | 1,773,579 |
| 2009-11-02 | 2009-10-29 | 11.129 | 154,646 | +16,173 | 0.13% | 1,721,126 |
| 2009-10-29 | 2009-10-27 | 11.284 | 138,473 | +16,174 | 0.11% | 1,562,533 |
| 2009-10-28 | 2009-10-23 | 11.531 | 122,299 | +6,469 | 0.10% | 1,410,273 |
| 2009-10-27 | 2009-10-22 | 11.439 | 115,830 | +6,469 | 0.10% | 1,324,934 |
| 2009-10-23 | 2009-10-21 | 11.593 | 109,361 | +3,235 | 0.09% | 1,267,842 |
| 2009-10-20 | 2009-10-16 | 11.191 | 106,126 | +6,469 | 0.09% | 1,187,686 |
| 2009-10-19 | 2009-10-15 | 11.284 | 99,657 | +6,470 | 0.08% | 1,124,533 |
| 2009-10-15 | 2009-10-13 | 11.315 | 93,187 | +6,469 | 0.08% | 1,054,406 |
| 2009-10-14 | 2009-10-12 | 11.377 | 86,718 | +6,469 | 0.07% | 986,571 |
| 2009-10-13 | 2009-10-09 | 11.470 | 80,249 | +7,925 | 0.07% | 920,418 |
| 2009-10-12 | 2009-10-08 | 11.500 | 72,324 | +9,559 | 0.06% | 831,758 |
| 2009-10-09 | 2009-10-07 | 11.593 | 62,765 | +3,396 | 0.05% | 727,646 |
| 2009-09-14 | 2009-09-10 | 12.057 | 59,369 | -162 | 0.05% | 715,807 |
| 2009-09-10 | 2009-09-08 | 12.119 | 59,531 | +97 | 0.05% | 721,441 |
| 2009-09-09 | 2009-09-07 | 11.902 | 59,434 | +49 | 0.05% | 707,403 |
| 2009-08-17 | 2009-08-13 | 13.225 | 59,385 | +2,607 | 0.05% | 785,361 |
| 2009-07-29 | 2009-07-27 | 13.516 | 56,778 | +62 | 0.05% | 767,407 |
| 2009-07-28 | 2009-07-24 | 13.581 | 56,716 | -1,546 | 0.05% | 770,236 |
| 2009-07-22 | 2009-07-20 | 11.932 | 58,262 | -9,278 | 0.05% | 695,154 |
| 2009-07-21 | 2009-07-17 | 11.349 | 67,540 | -9,278 | 0.06% | 766,544 |
| 2009-07-17 | 2009-07-15 | 11.155 | 76,818 | -6,186 | 0.07% | 856,942 |
| 2009-07-14 | 2009-07-10 | 11.058 | 83,004 | -9,278 | 0.07% | 917,898 |
| 2009-06-25 | 2009-06-23 | 10.153 | 92,282 | -6,185 | 0.08% | 936,949 |
| 2009-06-17 | 2009-06-15 | 9.571 | 98,467 | -155 | 0.09% | 942,435 |
| 2009-06-16 | 2009-06-12 | 9.927 | 98,622 | +93 | 0.09% | 978,997 |
| 2009-05-25 | 2009-05-21 | 10.024 | 98,529 | +66 | 0.09% | 987,631 |
| 2009-05-14 | 2009-05-12 | 9.377 | 98,463 | -155 | 0.09% | 923,294 |
| 2009-05-13 | 2009-05-11 | 9.021 | 98,618 | +62 | 0.09% | 889,671 |
| 2009-05-08 | 2009-05-06 | 9.377 | 98,556 | -14,535 | 0.09% | 924,167 |
| 2009-05-06 | 2009-05-04 | 8.407 | 113,091 | +31 | 0.10% | 950,759 |
| 2009-04-30 | 2009-04-28 | 7.760 | 113,060 | +15 | 0.10% | 877,383 |
| 2009-04-28 | 2009-04-24 | 8.730 | 113,045 | -15,463 | 0.10% | 986,925 |
| 2009-04-15 | 2009-04-09 | 7.728 | 128,508 | -24,896 | 0.11% | 993,110 |
| 2009-04-07 | 2009-04-03 | 6.855 | 153,404 | +103 | 0.13% | 1,051,579 |
| 2009-04-02 | 2009-03-31 | 6.564 | 153,301 | +15,464 | 0.13% | 1,006,260 |
| 2009-03-16 | 2009-03-12 | 6.176 | 137,837 | +3,556 | 0.12% | 851,272 |
| 2009-03-13 | 2009-03-11 | 6.176 | 134,281 | +2,629 | 0.12% | 829,310 |
| 2009-03-12 | 2009-03-10 | 6.111 | 131,652 | +10,360 | 0.11% | 804,560 |
| 2009-02-03 | 2009-01-30 | 6.467 | 121,292 | +31 | 0.11% | 784,389 |
| 2008-12-30 | 2008-12-24 | 7.277 | 121,261 | +5,955 | 0.11% | 882,414 |
| 2008-12-22 | 2008-12-18 | 7.243 | 115,306 | +11,763 | 0.11% | 835,159 |
| 2008-12-18 | 2008-12-16 | 6.631 | 103,543 | -147 | 0.09% | 686,583 |
| 2008-12-17 | 2008-12-15 | 6.189 | 103,690 | -29,408 | 0.09% | 641,720 |
| 2008-12-16 | 2008-12-12 | 5.645 | 133,098 | +14,704 | 0.12% | 751,307 |
| 2008-12-15 | 2008-12-11 | 5.883 | 118,394 | +32,349 | 0.11% | 696,488 |
| 2008-12-11 | 2008-12-09 | 5.271 | 86,045 | -14,704 | 0.08% | 453,518 |
| 2008-12-10 | 2008-12-08 | 5.237 | 100,749 | +14,704 | 0.09% | 527,593 |
| 2008-12-08 | 2008-12-04 | 4.829 | 86,045 | -14,557 | 0.08% | 415,481 |
| 2008-12-01 | 2008-11-27 | 4.387 | 100,602 | +14,704 | 0.09% | 441,300 |
| 2008-11-20 | 2008-11-18 | 4.999 | 85,898 | -28 | 0.08% | 429,376 |
| 2008-11-13 | 2008-11-11 | 5.203 | 85,926 | +5,882 | 0.08% | 447,047 |
| 2008-11-12 | 2008-11-10 | 5.339 | 80,044 | +17,644 | 0.07% | 427,333 |
| 2008-11-10 | 2008-11-06 | 5.407 | 62,400 | +8,823 | 0.06% | 337,380 |
| 2008-11-06 | 2008-11-04 | 5.611 | 53,577 | +8,822 | 0.05% | 300,608 |
| 2008-11-05 | 2008-11-03 | 5.781 | 44,755 | -5,882 | 0.04% | 258,719 |
| 2008-10-14 | 2008-10-10 | 7.617 | 50,637 | +30 | 0.05% | 385,703 |
| 2008-10-10 | 2008-10-08 | 7.923 | 50,607 | +5,587 | 0.05% | 400,963 |
| 2008-10-06 | 2008-10-02 | 8.501 | 45,020 | +5,882 | 0.04% | 382,722 |
| 2008-09-29 | 2008-09-25 | 10.201 | 39,138 | -147 | 0.04% | 399,262 |
| 2008-09-26 | 2008-09-24 | 10.779 | 39,285 | +88 | 0.04% | 423,471 |
| 2008-09-16 | 2008-09-11 | 13.602 | 39,197 | +3,823 | 0.04% | 533,151 |
| 2008-09-09 | 2008-09-05 | 14.588 | 35,374 | +2,058 | 0.03% | 516,035 |
| 2008-08-26 | 2008-08-21 | 15.642 | 33,316 | +2,941 | 0.03% | 521,133 |
| 2008-08-25 | 2008-08-20 | 15.472 | 30,375 | +2,941 | 0.03% | 469,965 |
| 2008-08-18 | 2008-08-14 | 18.049 | 27,434 | +1,488 | 0.03% | 495,165 |
| 2008-08-15 | 2008-08-13 | 18.229 | 25,946 | +107 | 0.03% | 472,972 |
| 2008-06-19 | 2008-06-17 | 20.782 | 25,839 | -139 | 0.02% | 536,983 |
| 2008-06-18 | 2008-06-16 | 20.782 | 25,978 | +111 | 0.03% | 539,872 |
| 2008-06-17 | 2008-06-13 | 20.566 | 25,867 | -139 | 0.02% | 531,985 |
| 2008-06-16 | 2008-06-12 | 20.854 | 26,006 | +112 | 0.03% | 542,324 |
| 2008-06-03 | 2008-05-30 | 21.177 | 25,894 | +37 | 0.03% | 548,367 |
| 2008-05-16 | 2008-05-14 | 20.782 | 25,857 | +27 | 0.02% | 537,357 |
| 2008-05-05 | 2008-04-30 | 20.710 | 25,830 | -139 | 0.02% | 534,938 |
| 2008-05-02 | 2008-04-29 | 20.854 | 25,969 | +84 | 0.03% | 541,552 |
| 2008-04-23 | 2008-04-21 | 20.638 | 25,885 | -139 | 0.02% | 534,216 |
| 2008-04-22 | 2008-04-18 | 19.559 | 26,024 | +111 | 0.03% | 509,014 |
| 2008-04-09 | 2008-04-07 | 21.070 | 25,913 | +42 | 0.03% | 545,974 |
| 2008-03-31 | 2008-03-27 | 18.661 | 25,871 | -139 | 0.02% | 482,767 |
| 2008-03-28 | 2008-03-26 | 18.517 | 26,010 | +1,346 | 0.03% | 481,620 |
| 2008-03-20 | 2008-03-18 | 18.337 | 24,664 | +83 | 0.02% | 452,263 |
| 2008-01-28 | 2008-01-24 | 19.236 | 24,581 | +8,344 | 0.02% | 472,836 |
| 2008-01-25 | 2008-01-23 | 20.099 | 16,237 | +2,642 | 0.02% | 326,343 |
| 2008-01-24 | 2008-01-22 | 19.488 | 13,595 | +28 | 0.01% | 264,933 |
| 2008-01-10 | 2008-01-08 | 26.391 | 13,567 | -1,113 | 0.01% | 358,044 |
| 2008-01-08 | 2008-01-04 | 26.247 | 14,680 | +1,113 | 0.01% | 385,306 |
| 2008-01-03 | 2007-12-31 | 25.780 | 13,567 | +28 | 0.01% | 349,752 |
| 2007-12-28 | 2007-12-24 | 25.887 | 13,539 | +263 | 0.01% | 350,478 |
| 2007-12-21 | 2007-12-19 | 23.833 | 13,276 | +54 | 0.01% | 316,410 |
| 2007-12-20 | 2007-12-18 | 23.907 | 13,222 | -136 | 0.01% | 316,092 |
| 2007-12-19 | 2007-12-17 | 24.273 | 13,358 | +89 | 0.01% | 324,241 |
| 2007-12-18 | 2007-12-14 | 24.383 | 13,269 | -27,273 | 0.01% | 323,541 |
| 2007-12-06 | 2007-12-04 | 22.880 | 40,542 | +55 | 0.04% | 927,596 |
| 2007-12-04 | 2007-11-30 | 22.550 | 40,487 | -1,364 | 0.04% | 912,977 |
| 2007-12-03 | 2007-11-29 | 21.670 | 41,851 | +4,091 | 0.04% | 906,906 |
| 2007-11-29 | 2007-11-27 | 21.743 | 37,760 | +4,500 | 0.04% | 821,024 |
| 2007-11-27 | 2007-11-23 | 22.110 | 33,260 | +954 | 0.03% | 735,375 |
| 2007-11-23 | 2007-11-21 | 22.587 | 32,306 | +2,728 | 0.03% | 729,681 |
| 2007-11-22 | 2007-11-20 | 23.613 | 29,578 | +2,727 | 0.03% | 698,431 |
| 2007-11-09 | 2007-11-07 | 24.383 | 26,851 | -2,782 | 0.03% | 654,713 |
| 2007-11-06 | 2007-11-02 | 23.833 | 29,633 | +2,727 | 0.03% | 706,249 |
| 2007-11-02 | 2007-10-31 | 23.687 | 26,906 | -136 | 0.03% | 637,310 |
| 2007-10-31 | 2007-10-29 | 23.467 | 27,042 | +5,182 | 0.03% | 634,582 |
| 2007-10-25 | 2007-10-23 | 22.183 | 21,860 | +55 | 0.03% | 484,925 |
| 2007-10-24 | 2007-10-22 | 22.403 | 21,805 | +68 | 0.03% | 488,502 |
| 2007-10-23 | 2007-10-18 | 22.733 | 21,737 | +5 | 0.03% | 494,152 |
| 2007-10-16 | 2007-10-12 | 26.217 | 21,732 | +5,455 | 0.03% | 569,738 |
| 2007-10-12 | 2007-10-10 | 29.700 | 16,277 | +71 | 0.02% | 483,424 |
| 2007-10-11 | 2007-10-09 | 30.250 | 16,206 | -136 | 0.02% | 490,229 |
| 2007-10-10 | 2007-10-08 | 30.067 | 16,342 | +109 | 0.02% | 491,347 |
| 2007-10-08 | 2007-10-04 | 29.700 | 16,233 | +46 | 0.02% | 482,118 |
| 2007-10-03 | 2007-09-28 | 29.737 | 16,187 | -273 | 0.02% | 481,345 |
| 2007-10-02 | 2007-09-27 | 29.700 | 16,460 | +109 | 0.02% | 488,859 |
| 2007-09-28 | 2007-09-25 | 30.067 | 16,351 | +109 | 0.02% | 491,617 |
| 2007-09-25 | 2007-09-21 | 28.967 | 16,242 | -136 | 0.02% | 470,474 |
| 2007-09-24 | 2007-09-20 | 29.333 | 16,378 | +150 | 0.02% | 480,419 |
| 2007-09-19 | 2007-09-17 | 29.883 | 16,228 | -136 | 0.02% | 484,944 |
| 2007-09-18 | 2007-09-14 | 30.507 | 16,364 | +82 | 0.02% | 499,208 |
| 2007-09-14 | 2007-09-12 | 29.297 | 16,282 | -73 | 0.02% | 477,006 |
| 2007-09-12 | 2007-09-10 | 28.233 | 16,355 | +109 | 0.02% | 461,754 |
| 2007-09-07 | 2007-09-05 | 28.967 | 16,246 | +55 | 0.02% | 470,590 |
| 2007-09-05 | 2007-09-03 | 29.187 | 16,191 | -137 | 0.02% | 472,559 |
| 2007-09-04 | 2007-08-31 | 29.297 | 16,328 | +109 | 0.02% | 478,353 |
| 2007-08-30 | 2007-08-28 | 29.187 | 16,219 | +28 | 0.02% | 473,376 |
| 2007-08-24 | 2007-08-22 | 28.930 | 16,191 | -273 | 0.02% | 468,403 |
| 2007-08-23 | 2007-08-21 | 29.333 | 16,464 | +177 | 0.02% | 482,941 |
| 2007-08-20 | 2007-08-16 | 31.144 | 16,287 | +564 | 0.02% | 507,239 |
| 2007-08-16 | 2007-08-14 | 32.283 | 15,723 | -132 | 0.02% | 507,589 |
| 2007-08-15 | 2007-08-13 | 32.131 | 15,855 | +111 | 0.02% | 509,442 |
| 2007-08-06 | 2007-08-02 | 32.891 | 15,744 | +26 | 0.02% | 517,834 |
| 2007-07-19 | 2007-07-17 | 33.802 | 15,718 | -132 | 0.02% | 531,307 |
| 2007-07-18 | 2007-07-16 | 33.840 | 15,850 | +137 | 0.02% | 536,370 |
| 2007-07-17 | 2007-07-13 | 33.878 | 15,713 | +91 | 0.02% | 532,331 |
| 2007-07-09 | 2007-07-05 | 33.233 | 15,622 | -132 | 0.02% | 519,162 |
| 2007-07-06 | 2007-07-04 | 33.651 | 15,754 | +11 | 0.02% | 530,130 |
| 2007-06-29 | 2007-06-27 | 34.372 | 15,743 | -27 | 0.02% | 541,120 |
| 2007-06-28 | 2007-06-26 | 35.094 | 15,770 | +27 | 0.02% | 553,429 |
| 2007-06-26 | 2007-06-22 | 34.828 | 15,743 | 0.02% | 548,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy