History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.890 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.920 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.062 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.021 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.103 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.154 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.011 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.021 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.052 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.021 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.888 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.766 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.541 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.541 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.603 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.439 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.388 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.817 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.939 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.797 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.715 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.827 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.888 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.899 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.909 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.092 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.001 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.919 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.919 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.919 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.939 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.001 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.980 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.041 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.072 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.031 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.072 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.215 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.184 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.133 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.021 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.878 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.899 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.817 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.694 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.725 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.745 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.715 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.786 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.797 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.888 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.868 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.868 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.878 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.939 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.899 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.939 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.919 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.588 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.610 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.654 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.610 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.709 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.775 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.818 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.807 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.851 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.775 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.698 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.753 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.906 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.994 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.037 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.983 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.994 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.333 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.147 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.300 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.465 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.465 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.487 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.574 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.443 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.728 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.465 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.939 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.632 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.632 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.577 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.479 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.347 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.468 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.501 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.435 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.479 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.468 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.457 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.413 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.468 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.457 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.435 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.533 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.479 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.566 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.577 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.566 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.501 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.479 | 0 | -3,651 | ||
| 2024-01-02 | 2023-12-28 | 5.151 | 3,651 | +79 | 0.00% | 18,808 |
| 2023-08-15 | 2023-08-11 | 5.265 | 3,572 | +221 | 0.00% | 18,805 |
| 2023-01-03 | 2022-12-29 | 5.051 | 3,351 | +64 | 0.00% | 16,926 |
| 2022-08-11 | 2022-08-09 | 5.313 | 3,287 | +223 | 0.00% | 17,464 |
| 2022-01-04 | 2021-12-31 | 5.867 | 3,064 | +57 | 0.00% | 17,976 |
| 2021-11-17 | 2021-11-15 | 5.614 | 3,007 | -1,503 | 0.00% | 16,882 |
| 2021-08-12 | 2021-08-10 | 6.438 | 4,510 | +269 | 0.00% | 29,034 |
| 2021-06-16 | 2021-06-11 | 6.197 | 4,241 | -2,827 | 0.00% | 26,282 |
| 2021-04-29 | 2021-04-27 | 5.801 | 7,068 | +2,827 | 0.00% | 41,001 |
| 2020-12-29 | 2020-12-24 | 5.423 | 4,241 | +92 | 0.00% | 22,999 |
| 2020-08-07 | 2020-08-05 | 7.438 | 4,149 | +2,420 | 0.00% | 30,859 |
| 2020-08-06 | 2020-08-04 | 7.406 | 1,729 | +176 | 0.00% | 12,804 |
| 2019-12-27 | 2019-12-20 | 6.410 | 1,553 | +32 | 0.00% | 9,955 |
| 2019-07-30 | 2019-07-26 | 8.622 | 1,521 | +83 | 0.00% | 13,114 |
| 2018-12-27 | 2018-12-20 | 6.746 | 1,438 | +30 | 0.00% | 9,700 |
| 2018-11-13 | 2018-11-09 | 6.479 | 1,408 | -2,817 | 0.00% | 9,123 |
| 2018-11-05 | 2018-11-01 | 5.964 | 4,225 | +1,690 | 0.00% | 25,200 |
| 2018-10-24 | 2018-10-22 | 6.302 | 2,535 | -1,690 | 0.00% | 15,975 |
| 2018-10-08 | 2018-10-04 | 6.142 | 4,225 | -1,972 | 0.00% | 25,950 |
| 2018-07-31 | 2018-07-27 | 6.755 | 6,197 | +400 | 0.00% | 41,859 |
| 2018-07-05 | 2018-07-03 | 6.925 | 5,797 | +2,635 | 0.00% | 40,147 |
| 2018-05-25 | 2018-05-23 | 6.660 | 3,162 | -2,108 | 0.00% | 21,058 |
| 2017-07-28 | 2017-07-26 | 6.296 | 5,270 | +283 | 0.00% | 33,183 |
| 2016-07-26 | 2016-07-22 | 5.661 | 4,987 | +200 | 0.00% | 28,230 |
| 2016-05-10 | 2016-05-06 | 4.595 | 4,787 | -71,812 | 0.00% | 21,998 |
| 2016-05-06 | 2016-05-04 | 4.554 | 76,599 | -47,874 | 0.04% | 348,801 |
| 2016-05-05 | 2016-05-03 | 4.554 | 124,473 | -43,087 | 0.07% | 566,800 |
| 2016-05-04 | 2016-04-29 | 4.554 | 167,560 | -23,937 | 0.09% | 763,000 |
| 2016-05-03 | 2016-04-28 | 4.574 | 191,497 | -43,087 | 0.11% | 876,000 |
| 2016-04-29 | 2016-04-27 | 4.554 | 234,584 | -57,449 | 0.13% | 1,068,201 |
| 2016-04-28 | 2016-04-26 | 4.554 | 292,033 | -52,662 | 0.16% | 1,329,800 |
| 2016-04-27 | 2016-04-25 | 4.554 | 344,695 | -57,449 | 0.19% | 1,569,602 |
| 2016-04-26 | 2016-04-22 | 4.595 | 402,144 | -33,512 | 0.22% | 1,848,001 |
| 2016-04-25 | 2016-04-21 | 4.658 | 435,656 | -95,748 | 0.24% | 2,029,301 |
| 2016-04-22 | 2016-04-20 | 4.512 | 531,404 | -14,022 | 0.29% | 2,397,599 |
| 2016-04-20 | 2016-04-18 | 4.554 | 545,426 | +540,639 | 0.30% | 2,483,649 |
| 2015-08-04 | 2015-07-31 | 6.454 | 4,787 | -56,908 | 0.00% | 30,897 |
| 2015-08-03 | 2015-07-30 | 6.434 | 61,695 | -95,748 | 0.03% | 396,916 |
| 2015-07-28 | 2015-07-24 | 6.710 | 157,443 | +3,047 | 0.09% | 1,056,379 |
| 2015-07-15 | 2015-07-13 | 6.369 | 154,396 | +149,701 | 0.09% | 983,316 |
| 2015-04-27 | 2015-04-23 | 7.008 | 4,695 | -235 | 0.00% | 32,902 |
| 2015-04-14 | 2015-04-10 | 7.029 | 4,930 | +1,409 | 0.00% | 34,653 |
| 2014-12-02 | 2014-11-28 | 8.584 | 3,521 | -15,728 | 0.00% | 30,224 |
| 2014-12-01 | 2014-11-27 | 8.691 | 19,249 | +15,963 | 0.01% | 167,284 |
| 2014-07-29 | 2014-07-25 | 10.329 | 3,286 | +141 | 0.00% | 33,940 |
| 2013-12-27 | 2013-12-20 | 10.618 | 3,145 | +73 | 0.00% | 33,395 |
| 2013-07-23 | 2013-07-19 | 10.594 | 3,072 | +138 | 0.00% | 32,546 |
| 2013-02-22 | 2013-02-20 | 10.451 | 2,934 | -1,047 | 0.00% | 30,664 |
| 2012-12-28 | 2012-12-24 | 10.291 | 3,981 | +104 | 0.00% | 40,969 |
| 2012-12-10 | 2012-12-06 | 10.046 | 3,877 | -8,162 | 0.00% | 38,949 |
| 2012-11-05 | 2012-11-01 | 9.801 | 12,039 | +8,162 | 0.01% | 117,996 |
| 2012-10-09 | 2012-10-05 | 10.144 | 3,877 | -14,284 | 0.00% | 39,329 |
| 2012-10-08 | 2012-10-04 | 10.242 | 18,161 | +14,284 | 0.01% | 186,009 |
| 2012-09-21 | 2012-09-19 | 10.144 | 3,877 | +1,020 | 0.00% | 39,329 |
| 2012-08-20 | 2012-08-16 | 11.120 | 2,857 | +131 | 0.00% | 31,769 |
| 2012-05-04 | 2012-05-02 | 11.300 | 2,726 | -1,168 | 0.00% | 30,803 |
| 2012-04-19 | 2012-04-17 | 10.735 | 3,894 | +1,168 | 0.00% | 41,801 |
| 2012-02-17 | 2012-02-15 | 11.736 | 2,726 | -3,894 | 0.00% | 31,993 |
| 2012-02-14 | 2012-02-10 | 11.967 | 6,620 | +1,168 | 0.00% | 79,224 |
| 2012-02-10 | 2012-02-08 | 12.301 | 5,452 | +1,363 | 0.00% | 67,066 |
| 2012-02-09 | 2012-02-07 | 12.276 | 4,089 | -1,168 | 0.00% | 50,195 |
| 2012-02-08 | 2012-02-06 | 11.685 | 5,257 | +1,363 | 0.00% | 61,427 |
| 2012-02-01 | 2012-01-30 | 10.991 | 3,894 | -3,894 | 0.00% | 42,801 |
| 2012-01-31 | 2012-01-27 | 11.017 | 7,788 | +3,894 | 0.01% | 85,801 |
| 2012-01-04 | 2011-12-30 | 10.720 | 3,894 | -11,682 | 0.00% | 41,744 |
| 2012-01-03 | 2011-12-29 | 10.614 | 15,576 | +501 | 0.01% | 165,322 |
| 2011-12-30 | 2011-12-28 | 10.667 | 15,075 | -5,652 | 0.01% | 160,805 |
| 2011-12-29 | 2011-12-23 | 10.428 | 20,727 | +16,958 | 0.01% | 216,145 |
| 2011-12-05 | 2011-12-01 | 10.985 | 3,769 | -1,884 | 0.00% | 41,404 |
| 2011-11-28 | 2011-11-24 | 11.145 | 5,653 | +1,131 | 0.00% | 63,001 |
| 2011-11-01 | 2011-10-28 | 11.994 | 4,522 | -3,769 | 0.00% | 54,236 |
| 2011-10-26 | 2011-10-24 | 11.543 | 8,291 | +3,769 | 0.01% | 95,700 |
| 2011-09-26 | 2011-09-22 | 9.924 | 4,522 | +1,884 | 0.00% | 44,876 |
| 2011-08-22 | 2011-08-18 | 14.302 | 2,638 | +103 | 0.00% | 37,727 |
| 2011-08-10 | 2011-08-08 | 14.081 | 2,535 | +1,811 | 0.00% | 35,694 |
| 2011-08-08 | 2011-08-04 | 15.572 | 724 | -9,599 | 0.00% | 11,274 |
| 2011-07-26 | 2011-07-22 | 16.262 | 10,323 | +1,449 | 0.01% | 167,870 |
| 2011-07-25 | 2011-07-21 | 16.207 | 8,874 | +1,268 | 0.01% | 143,817 |
| 2011-07-22 | 2011-07-20 | 16.234 | 7,606 | +1,268 | 0.01% | 123,477 |
| 2011-07-20 | 2011-07-18 | 16.096 | 6,338 | +181 | 0.00% | 102,017 |
| 2011-07-15 | 2011-07-13 | 15.986 | 6,157 | +3,622 | 0.00% | 98,424 |
| 2011-05-20 | 2011-05-18 | 16.731 | 2,535 | +1,811 | 0.00% | 42,413 |
| 2011-01-04 | 2010-12-31 | 17.721 | 724 | +14 | 0.00% | 12,830 |
| 2010-12-16 | 2010-12-14 | 18.961 | 710 | -1,775 | 0.00% | 13,462 |
| 2010-12-07 | 2010-12-03 | 18.679 | 2,485 | +1,775 | 0.00% | 46,417 |
| 2010-11-10 | 2010-11-08 | 20.538 | 710 | -3,549 | 0.00% | 14,582 |
| 2010-11-09 | 2010-11-05 | 19.890 | 4,259 | +3,549 | 0.00% | 84,713 |
| 2010-11-03 | 2010-11-01 | 18.228 | 710 | -3,549 | 0.00% | 12,942 |
| 2010-11-02 | 2010-10-29 | 18.510 | 4,259 | +3,549 | 0.00% | 78,834 |
| 2010-10-15 | 2010-10-13 | 17.580 | 710 | -3,549 | 0.00% | 12,482 |
| 2010-10-07 | 2010-10-05 | 17.439 | 4,259 | +3,549 | 0.00% | 74,274 |
| 2010-10-06 | 2010-10-04 | 16.989 | 710 | -3,549 | 0.00% | 12,062 |
| 2010-10-05 | 2010-09-30 | 15.664 | 4,259 | +3,549 | 0.00% | 66,715 |
| 2010-09-09 | 2010-09-07 | 15.552 | 710 | -8,873 | 0.00% | 11,042 |
| 2010-08-16 | 2010-08-12 | 17.893 | 9,583 | +575 | 0.01% | 171,470 |
| 2010-08-10 | 2010-08-06 | 17.893 | 9,008 | -6,673 | 0.01% | 161,181 |
| 2010-08-06 | 2010-08-04 | 17.923 | 15,681 | -16,683 | 0.01% | 281,052 |
| 2010-07-14 | 2010-07-12 | 16.484 | 32,364 | -16,682 | 0.03% | 533,503 |
| 2010-07-06 | 2010-07-02 | 16.065 | 49,046 | -3,337 | 0.04% | 787,917 |
| 2010-07-05 | 2010-06-30 | 16.454 | 52,383 | +10,010 | 0.04% | 861,935 |
| 2010-06-30 | 2010-06-28 | 17.264 | 42,373 | +13,346 | 0.03% | 731,515 |
| 2010-06-29 | 2010-06-25 | 17.863 | 29,027 | +11,677 | 0.02% | 518,514 |
| 2010-06-28 | 2010-06-24 | 18.163 | 17,350 | +10,010 | 0.01% | 315,126 |
| 2010-04-28 | 2010-04-26 | 14.297 | 7,340 | +3,336 | 0.01% | 104,936 |
| 2010-03-19 | 2010-03-17 | 12.768 | 4,004 | +3,337 | 0.00% | 51,123 |
| 2010-01-05 | 2009-12-31 | 13.170 | 667 | +20 | 0.00% | 8,784 |
| 2009-12-10 | 2009-12-08 | 13.077 | 647 | -970 | 0.00% | 8,461 |
| 2009-12-04 | 2009-12-02 | 13.077 | 1,617 | -3,558 | 0.00% | 21,146 |
| 2009-11-18 | 2009-11-16 | 11.346 | 5,175 | +970 | 0.00% | 58,715 |
| 2009-10-27 | 2009-10-22 | 11.439 | 4,205 | -6,469 | 0.00% | 48,099 |
| 2009-10-15 | 2009-10-13 | 11.315 | 10,674 | +6,469 | 0.01% | 120,776 |
| 2009-10-09 | 2009-10-07 | 11.593 | 4,205 | +3,235 | 0.00% | 48,749 |
| 2009-08-20 | 2009-08-18 | 11.160 | 970 | +323 | 0.00% | 10,826 |
| 2009-08-17 | 2009-08-13 | 13.225 | 647 | +28 | 0.00% | 8,557 |
| 2009-07-30 | 2009-07-28 | 13.451 | 619 | -6,185 | 0.00% | 8,326 |
| 2009-07-24 | 2009-07-22 | 12.966 | 6,804 | +6,185 | 0.01% | 88,222 |
| 2009-07-22 | 2009-07-20 | 11.932 | 619 | -927 | 0.00% | 7,386 |
| 2009-07-20 | 2009-07-16 | 11.091 | 1,546 | -1,856 | 0.00% | 17,146 |
| 2009-07-13 | 2009-07-09 | 10.994 | 3,402 | -3,093 | 0.00% | 37,401 |
| 2009-07-10 | 2009-07-08 | 10.929 | 6,495 | +2,938 | 0.01% | 70,985 |
| 2009-07-09 | 2009-07-07 | 11.026 | 3,557 | -2,783 | 0.00% | 39,220 |
| 2009-07-06 | 2009-07-02 | 10.832 | 6,340 | -4,020 | 0.01% | 68,676 |
| 2009-06-16 | 2009-06-12 | 9.927 | 10,360 | +8,504 | 0.01% | 102,841 |
| 2009-06-15 | 2009-06-11 | 9.927 | 1,856 | +1,237 | 0.00% | 18,424 |
| 2009-05-29 | 2009-05-26 | 10.606 | 619 | -3,092 | 0.00% | 6,565 |
| 2009-05-27 | 2009-05-25 | 10.315 | 3,711 | +3,092 | 0.00% | 38,278 |
| 2009-05-22 | 2009-05-20 | 9.797 | 619 | -6,185 | 0.00% | 6,065 |
| 2009-05-21 | 2009-05-19 | 10.250 | 6,804 | +6,185 | 0.01% | 69,742 |
| 2009-05-12 | 2009-05-08 | 9.183 | 619 | -6,185 | 0.00% | 5,684 |
| 2009-05-11 | 2009-05-07 | 9.377 | 6,804 | +6,185 | 0.01% | 63,802 |
| 2009-05-08 | 2009-05-06 | 9.377 | 619 | -6,185 | 0.00% | 5,804 |
| 2009-04-29 | 2009-04-27 | 7.954 | 6,804 | +6,185 | 0.01% | 54,121 |
| 2009-04-27 | 2009-04-23 | 8.536 | 619 | -4,639 | 0.00% | 5,284 |
| 2009-04-08 | 2009-04-06 | 7.502 | 5,258 | -1,546 | 0.00% | 39,444 |
| 2009-03-31 | 2009-03-27 | 6.952 | 6,804 | +4,639 | 0.01% | 47,301 |
| 2009-03-05 | 2009-03-03 | 6.596 | 2,165 | +1,546 | 0.00% | 14,281 |
| 2009-02-06 | 2009-02-04 | 6.564 | 619 | -1,546 | 0.00% | 4,063 |
| 2009-02-04 | 2009-02-02 | 6.208 | 2,165 | +1,546 | 0.00% | 13,441 |
| 2009-01-09 | 2009-01-07 | 7.987 | 619 | -1,237 | 0.00% | 4,944 |
| 2008-12-30 | 2008-12-24 | 7.277 | 1,856 | +92 | 0.00% | 13,506 |
| 2008-12-16 | 2008-12-12 | 5.645 | 1,764 | -14,704 | 0.00% | 9,957 |
| 2008-12-15 | 2008-12-11 | 5.883 | 16,468 | +14,704 | 0.02% | 96,878 |
| 2008-12-10 | 2008-12-08 | 5.237 | 1,764 | -20,586 | 0.00% | 9,238 |
| 2008-12-09 | 2008-12-05 | 5.237 | 22,350 | +20,586 | 0.02% | 117,040 |
| 2008-10-08 | 2008-10-03 | 8.297 | 1,764 | +1,176 | 0.00% | 14,636 |
| 2008-08-18 | 2008-08-14 | 18.049 | 588 | +32 | 0.00% | 10,613 |
| 2008-04-11 | 2008-04-09 | 21.141 | 556 | -417 | 0.00% | 11,755 |
| 2008-01-31 | 2008-01-29 | 20.710 | 973 | +417 | 0.00% | 20,151 |
| 2007-12-28 | 2007-12-24 | 25.887 | 556 | +11 | 0.00% | 14,393 |
| 2007-08-20 | 2007-08-16 | 31.144 | 545 | +18 | 0.00% | 16,973 |
| 2007-06-26 | 2007-06-22 | 34.828 | 527 | 0.00% | 18,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy