History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-13 | 2025-10-09 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-10-10 | 2025-10-08 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-10-09 | 2025-10-06 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-08 | 2025-10-03 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-03 | 2025-09-30 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-02 | 2025-09-29 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-09-29 | 2025-09-25 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-09-25 | 2025-09-23 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-24 | 2025-09-22 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-23 | 2025-09-19 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-22 | 2025-09-18 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-19 | 2025-09-17 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-18 | 2025-09-16 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-17 | 2025-09-15 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-15 | 2025-09-11 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-12 | 2025-09-10 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-11 | 2025-09-09 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-10 | 2025-09-08 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-09 | 2025-09-05 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-08 | 2025-09-04 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-09-05 | 2025-09-03 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-09-04 | 2025-09-02 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-09-03 | 2025-09-01 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-02 | 2025-08-29 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-01 | 2025-08-28 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-08-29 | 2025-08-27 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-28 | 2025-08-26 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-08-27 | 2025-08-25 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-26 | 2025-08-22 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-08-25 | 2025-08-21 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-22 | 2025-08-20 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-21 | 2025-08-19 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-08-20 | 2025-08-18 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-19 | 2025-08-15 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-08-18 | 2025-08-14 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-15 | 2025-08-13 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-14 | 2025-08-12 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-13 | 2025-08-11 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-08-12 | 2025-08-08 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-11 | 2025-08-07 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-08 | 2025-08-06 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-08-07 | 2025-08-05 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-08-06 | 2025-08-04 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-05 | 2025-08-01 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-01 | 2025-07-30 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-07-31 | 2025-07-29 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-07-30 | 2025-07-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-07-29 | 2025-07-25 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-07-28 | 2025-07-24 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-07-25 | 2025-07-23 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-07-24 | 2025-07-22 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-07-23 | 2025-07-21 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-07-22 | 2025-07-18 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-07-21 | 2025-07-17 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-07-18 | 2025-07-16 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-17 | 2025-07-15 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-16 | 2025-07-14 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-15 | 2025-07-11 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-14 | 2025-07-10 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-11 | 2025-07-09 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-10 | 2025-07-08 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-09 | 2025-07-07 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-08 | 2025-07-04 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-07 | 2025-07-03 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-03 | 2025-06-30 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-02 | 2025-06-27 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-06-30 | 2025-06-26 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-27 | 2025-06-25 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-26 | 2025-06-24 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-25 | 2025-06-23 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-23 | 2025-06-19 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-20 | 2025-06-18 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-19 | 2025-06-17 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-18 | 2025-06-16 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-17 | 2025-06-13 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-16 | 2025-06-12 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-13 | 2025-06-11 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-12 | 2025-06-10 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-11 | 2025-06-09 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-10 | 2025-06-06 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-09 | 2025-06-05 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-06 | 2025-06-04 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-05 | 2025-06-03 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-04 | 2025-06-02 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-03 | 2025-05-30 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-06-02 | 2025-05-29 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-30 | 2025-05-28 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-29 | 2025-05-27 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-28 | 2025-05-26 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-27 | 2025-05-23 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-05-26 | 2025-05-22 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-05-23 | 2025-05-21 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-22 | 2025-05-20 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-05-21 | 2025-05-19 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-20 | 2025-05-16 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-19 | 2025-05-15 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-16 | 2025-05-14 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-15 | 2025-05-13 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-14 | 2025-05-12 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-13 | 2025-05-09 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-12 | 2025-05-08 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-05-09 | 2025-05-07 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-08 | 2025-05-06 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-07 | 2025-05-02 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-05-06 | 2025-04-30 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-02 | 2025-04-29 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-30 | 2025-04-28 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-29 | 2025-04-25 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-28 | 2025-04-24 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-25 | 2025-04-23 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-24 | 2025-04-22 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-23 | 2025-04-17 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-22 | 2025-04-16 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-17 | 2025-04-15 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-04-16 | 2025-04-14 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-04-14 | 2025-04-10 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-04-10 | 2025-04-08 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-04-09 | 2025-04-07 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-04-08 | 2025-04-03 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-04-07 | 2025-04-02 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-04-03 | 2025-04-01 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-04-02 | 2025-03-31 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-04-01 | 2025-03-28 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-03-31 | 2025-03-27 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-28 | 2025-03-26 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-27 | 2025-03-25 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-03-26 | 2025-03-24 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-25 | 2025-03-21 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-24 | 2025-03-20 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-20 | 2025-03-18 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-19 | 2025-03-17 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-18 | 2025-03-14 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-17 | 2025-03-13 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-14 | 2025-03-12 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-13 | 2025-03-11 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-12 | 2025-03-10 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-03-11 | 2025-03-07 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-10 | 2025-03-06 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-07 | 2025-03-05 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-06 | 2025-03-04 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-03-05 | 2025-03-03 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-03-04 | 2025-02-28 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-03 | 2025-02-27 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-28 | 2025-02-26 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-27 | 2025-02-25 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-26 | 2025-02-24 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-25 | 2025-02-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-24 | 2025-02-20 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-21 | 2025-02-19 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-20 | 2025-02-18 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-19 | 2025-02-17 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-02-18 | 2025-02-14 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-02-17 | 2025-02-13 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-14 | 2025-02-12 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-13 | 2025-02-11 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-02-12 | 2025-02-10 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-11 | 2025-02-07 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-10 | 2025-02-06 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-07 | 2025-02-05 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-02-06 | 2025-02-04 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-02-05 | 2025-02-03 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-04 | 2025-01-28 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-02-03 | 2025-01-24 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-27 | 2025-01-23 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-24 | 2025-01-22 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-23 | 2025-01-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-01-22 | 2025-01-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-21 | 2025-01-17 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-01-20 | 2025-01-16 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-17 | 2025-01-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-16 | 2025-01-14 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-15 | 2025-01-13 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-14 | 2025-01-10 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-01-13 | 2025-01-09 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-01-10 | 2025-01-08 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-09 | 2025-01-07 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-08 | 2025-01-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-07 | 2025-01-03 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-01-06 | 2025-01-02 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-03 | 2024-12-31 | 5.072 | 10,000 | +0 | 0.00% | 50,721 |
| 2025-01-02 | 2024-12-27 | 5.062 | 10,000 | +201 | 0.00% | 50,618 |
| 2024-12-30 | 2024-12-24 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-12-27 | 2024-12-20 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-12-23 | 2024-12-19 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-12-20 | 2024-12-18 | 5.062 | 9,799 | +0 | 0.00% | 49,601 |
| 2024-12-19 | 2024-12-17 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-18 | 2024-12-16 | 5.103 | 9,799 | +0 | 0.00% | 50,001 |
| 2024-12-17 | 2024-12-13 | 5.154 | 9,799 | +0 | 0.00% | 50,501 |
| 2024-12-16 | 2024-12-12 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-12-13 | 2024-12-11 | 5.011 | 9,799 | +0 | 0.00% | 49,101 |
| 2024-12-12 | 2024-12-10 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-11 | 2024-12-09 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-10 | 2024-12-06 | 5.052 | 9,799 | +0 | 0.00% | 49,501 |
| 2024-12-09 | 2024-12-05 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-12-06 | 2024-12-04 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-05 | 2024-12-03 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-12-04 | 2024-12-02 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-12-03 | 2024-11-29 | 4.766 | 9,799 | +0 | 0.00% | 46,701 |
| 2024-12-02 | 2024-11-28 | 4.541 | 9,799 | +0 | 0.00% | 44,501 |
| 2024-11-29 | 2024-11-27 | 4.541 | 9,799 | +0 | 0.00% | 44,501 |
| 2024-11-28 | 2024-11-26 | 4.603 | 9,799 | +0 | 0.00% | 45,101 |
| 2024-11-27 | 2024-11-25 | 4.439 | 9,799 | +0 | 0.00% | 43,501 |
| 2024-11-26 | 2024-11-22 | 4.388 | 9,799 | +0 | 0.00% | 43,001 |
| 2024-11-25 | 2024-11-21 | 4.460 | 9,799 | +0 | 0.00% | 43,701 |
| 2024-11-22 | 2024-11-20 | 4.837 | 9,799 | +0 | 0.00% | 47,401 |
| 2024-11-21 | 2024-11-19 | 4.817 | 9,799 | +0 | 0.00% | 47,201 |
| 2024-11-20 | 2024-11-18 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-11-19 | 2024-11-15 | 4.797 | 9,799 | +0 | 0.00% | 47,001 |
| 2024-11-18 | 2024-11-14 | 4.756 | 9,799 | +0 | 0.00% | 46,601 |
| 2024-11-15 | 2024-11-13 | 4.715 | 9,799 | +0 | 0.00% | 46,201 |
| 2024-11-14 | 2024-11-12 | 4.827 | 9,799 | +0 | 0.00% | 47,301 |
| 2024-11-13 | 2024-11-11 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-11-12 | 2024-11-08 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-11-11 | 2024-11-07 | 4.909 | 9,799 | +0 | 0.00% | 48,101 |
| 2024-11-08 | 2024-11-06 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-11-07 | 2024-11-05 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-11-06 | 2024-11-04 | 5.092 | 9,799 | +0 | 0.00% | 49,901 |
| 2024-11-05 | 2024-11-01 | 5.001 | 9,799 | +0 | 0.00% | 49,001 |
| 2024-11-04 | 2024-10-31 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-11-01 | 2024-10-30 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-31 | 2024-10-29 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-30 | 2024-10-28 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-29 | 2024-10-25 | 4.970 | 9,799 | +0 | 0.00% | 48,701 |
| 2024-10-28 | 2024-10-24 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-10-25 | 2024-10-23 | 5.001 | 9,799 | +0 | 0.00% | 49,001 |
| 2024-10-24 | 2024-10-22 | 4.950 | 9,799 | +0 | 0.00% | 48,501 |
| 2024-10-23 | 2024-10-21 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-10-22 | 2024-10-18 | 4.980 | 9,799 | +0 | 0.00% | 48,801 |
| 2024-10-21 | 2024-10-17 | 4.980 | 9,799 | +0 | 0.00% | 48,801 |
| 2024-10-18 | 2024-10-16 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-10-17 | 2024-10-15 | 5.072 | 9,799 | +0 | 0.00% | 49,701 |
| 2024-10-16 | 2024-10-14 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-10-15 | 2024-10-10 | 5.072 | 9,799 | +0 | 0.00% | 49,701 |
| 2024-10-14 | 2024-10-09 | 5.205 | 9,799 | +0 | 0.00% | 51,001 |
| 2024-10-10 | 2024-10-08 | 5.164 | 9,799 | +0 | 0.00% | 50,601 |
| 2024-10-09 | 2024-10-07 | 5.215 | 9,799 | +0 | 0.00% | 51,101 |
| 2024-10-08 | 2024-10-04 | 5.184 | 9,799 | +0 | 0.00% | 50,801 |
| 2024-10-07 | 2024-10-03 | 5.133 | 9,799 | +0 | 0.00% | 50,301 |
| 2024-10-04 | 2024-10-02 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-10-03 | 2024-09-30 | 4.878 | 9,799 | +0 | 0.00% | 47,801 |
| 2024-10-02 | 2024-09-27 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-09-30 | 2024-09-26 | 4.817 | 9,799 | +0 | 0.00% | 47,201 |
| 2024-09-27 | 2024-09-25 | 4.797 | 9,799 | +0 | 0.00% | 47,001 |
| 2024-09-26 | 2024-09-24 | 4.776 | 9,799 | +0 | 0.00% | 46,801 |
| 2024-09-25 | 2024-09-23 | 4.694 | 9,799 | +0 | 0.00% | 46,001 |
| 2024-09-24 | 2024-09-20 | 4.725 | 9,799 | +0 | 0.00% | 46,301 |
| 2024-09-23 | 2024-09-19 | 4.745 | 9,799 | +0 | 0.00% | 46,501 |
| 2024-09-20 | 2024-09-17 | 4.725 | 9,799 | +0 | 0.00% | 46,301 |
| 2024-09-19 | 2024-09-16 | 4.715 | 9,799 | +0 | 0.00% | 46,201 |
| 2024-09-17 | 2024-09-13 | 4.786 | 9,799 | +0 | 0.00% | 46,901 |
| 2024-09-16 | 2024-09-12 | 4.797 | 9,799 | +0 | 0.00% | 47,001 |
| 2024-09-13 | 2024-09-11 | 4.837 | 9,799 | +0 | 0.00% | 47,401 |
| 2024-09-12 | 2024-09-10 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-09-11 | 2024-09-09 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-09-10 | 2024-09-05 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-09 | 2024-09-04 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-05 | 2024-09-03 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-04 | 2024-09-02 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-03 | 2024-08-30 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-02 | 2024-08-29 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-08-30 | 2024-08-28 | 4.878 | 9,799 | +0 | 0.00% | 47,801 |
| 2024-08-29 | 2024-08-27 | 4.929 | 9,799 | +0 | 0.00% | 48,301 |
| 2024-08-28 | 2024-08-26 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-08-27 | 2024-08-23 | 4.909 | 9,799 | +0 | 0.00% | 48,101 |
| 2024-08-26 | 2024-08-22 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-08-23 | 2024-08-21 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-08-22 | 2024-08-20 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-08-21 | 2024-08-19 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-08-20 | 2024-08-16 | 4.950 | 9,799 | +0 | 0.00% | 48,501 |
| 2024-08-19 | 2024-08-15 | 4.970 | 9,799 | +0 | 0.00% | 48,701 |
| 2024-08-16 | 2024-08-14 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-08-15 | 2024-08-13 | 4.980 | 9,799 | +0 | 0.00% | 48,801 |
| 2024-08-14 | 2024-08-12 | 5.588 | 9,799 | +0 | 0.00% | 54,759 |
| 2024-08-13 | 2024-08-09 | 5.610 | 9,799 | +673 | 0.00% | 54,974 |
| 2024-08-12 | 2024-08-08 | 5.654 | 9,126 | +0 | 0.00% | 51,598 |
| 2024-08-09 | 2024-08-07 | 5.698 | 9,126 | +0 | 0.00% | 51,998 |
| 2024-08-08 | 2024-08-06 | 5.610 | 9,126 | +0 | 0.00% | 51,198 |
| 2024-08-07 | 2024-08-05 | 5.610 | 9,126 | +0 | 0.00% | 51,198 |
| 2024-08-06 | 2024-08-02 | 5.709 | 9,126 | +0 | 0.00% | 52,098 |
| 2024-08-05 | 2024-08-01 | 5.775 | 9,126 | +0 | 0.00% | 52,698 |
| 2024-08-02 | 2024-07-31 | 5.818 | 9,126 | +0 | 0.00% | 53,098 |
| 2024-08-01 | 2024-07-30 | 5.807 | 9,126 | +0 | 0.00% | 52,998 |
| 2024-07-31 | 2024-07-29 | 5.851 | 9,126 | +0 | 0.00% | 53,398 |
| 2024-07-30 | 2024-07-26 | 5.851 | 9,126 | +0 | 0.00% | 53,398 |
| 2024-07-29 | 2024-07-25 | 5.840 | 9,126 | +0 | 0.00% | 53,298 |
| 2024-07-26 | 2024-07-24 | 5.775 | 9,126 | +0 | 0.00% | 52,698 |
| 2024-07-25 | 2024-07-23 | 5.698 | 9,126 | +0 | 0.00% | 51,998 |
| 2024-07-24 | 2024-07-22 | 5.753 | 9,126 | +0 | 0.00% | 52,498 |
| 2024-07-23 | 2024-07-19 | 5.906 | 9,126 | +0 | 0.00% | 53,898 |
| 2024-07-22 | 2024-07-18 | 5.950 | 9,126 | +0 | 0.00% | 54,298 |
| 2024-07-19 | 2024-07-17 | 5.994 | 9,126 | +0 | 0.00% | 54,698 |
| 2024-07-18 | 2024-07-16 | 5.994 | 9,126 | +0 | 0.00% | 54,698 |
| 2024-07-17 | 2024-07-15 | 5.983 | 9,126 | +0 | 0.00% | 54,598 |
| 2024-07-16 | 2024-07-12 | 6.037 | 9,126 | +0 | 0.00% | 55,098 |
| 2024-07-15 | 2024-07-11 | 5.983 | 9,126 | +0 | 0.00% | 54,598 |
| 2024-07-12 | 2024-07-10 | 5.994 | 9,126 | +0 | 0.00% | 54,698 |
| 2024-07-11 | 2024-07-09 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-10 | 2024-07-08 | 6.333 | 9,126 | +0 | 0.00% | 57,798 |
| 2024-07-09 | 2024-07-05 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-08 | 2024-07-04 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-05 | 2024-07-03 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-04 | 2024-07-02 | 6.147 | 9,126 | +0 | 0.00% | 56,098 |
| 2024-07-03 | 2024-06-28 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-02 | 2024-06-27 | 6.399 | 9,126 | +0 | 0.00% | 58,398 |
| 2024-06-28 | 2024-06-26 | 6.520 | 9,126 | +0 | 0.00% | 59,498 |
| 2024-06-27 | 2024-06-25 | 6.465 | 9,126 | +0 | 0.00% | 58,998 |
| 2024-06-26 | 2024-06-24 | 6.465 | 9,126 | +0 | 0.00% | 58,998 |
| 2024-06-25 | 2024-06-21 | 6.487 | 9,126 | +0 | 0.00% | 59,198 |
| 2024-06-24 | 2024-06-20 | 6.574 | 9,126 | +0 | 0.00% | 59,998 |
| 2024-06-21 | 2024-06-19 | 6.443 | 9,126 | +0 | 0.00% | 58,798 |
| 2024-06-20 | 2024-06-18 | 6.728 | 9,126 | +0 | 0.00% | 61,398 |
| 2024-06-19 | 2024-06-17 | 6.465 | 9,126 | +0 | 0.00% | 58,998 |
| 2024-06-18 | 2024-06-14 | 5.939 | 9,126 | +0 | 0.00% | 54,198 |
| 2024-06-17 | 2024-06-13 | 5.687 | 9,126 | +0 | 0.00% | 51,898 |
| 2024-06-14 | 2024-06-12 | 5.632 | 9,126 | +0 | 0.00% | 51,398 |
| 2024-06-13 | 2024-06-11 | 5.632 | 9,126 | +0 | 0.00% | 51,398 |
| 2024-06-12 | 2024-06-07 | 5.577 | 9,126 | +0 | 0.00% | 50,898 |
| 2024-06-11 | 2024-06-06 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-06-07 | 2024-06-05 | 5.260 | 9,126 | +0 | 0.00% | 47,998 |
| 2024-06-06 | 2024-06-04 | 5.260 | 9,126 | +0 | 0.00% | 47,998 |
| 2024-06-05 | 2024-06-03 | 5.205 | 9,126 | +0 | 0.00% | 47,498 |
| 2024-06-04 | 2024-05-31 | 5.347 | 9,126 | +0 | 0.00% | 48,798 |
| 2024-06-03 | 2024-05-30 | 5.468 | 9,126 | +0 | 0.00% | 49,898 |
| 2024-05-31 | 2024-05-29 | 5.468 | 9,126 | +0 | 0.00% | 49,898 |
| 2024-05-30 | 2024-05-28 | 5.501 | 9,126 | +0 | 0.00% | 50,198 |
| 2024-05-29 | 2024-05-27 | 5.435 | 9,126 | +0 | 0.00% | 49,598 |
| 2024-05-28 | 2024-05-24 | 5.533 | 9,126 | +0 | 0.00% | 50,498 |
| 2024-05-27 | 2024-05-23 | 5.501 | 9,126 | +0 | 0.00% | 50,198 |
| 2024-05-24 | 2024-05-22 | 5.533 | 9,126 | +0 | 0.00% | 50,498 |
| 2024-05-23 | 2024-05-21 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-05-22 | 2024-05-20 | 5.490 | 9,126 | +0 | 0.00% | 50,098 |
| 2024-05-21 | 2024-05-17 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-05-20 | 2024-05-16 | 5.468 | 9,126 | +0 | 0.00% | 49,898 |
| 2024-05-17 | 2024-05-14 | 5.457 | 9,126 | +0 | 0.00% | 49,798 |
| 2024-05-16 | 2024-05-13 | 5.413 | 9,126 | +0 | 0.00% | 49,398 |
| 2024-05-14 | 2024-05-10 | 5.468 | 9,126 | +0 | 0.00% | 49,898 |
| 2024-05-13 | 2024-05-09 | 5.490 | 9,126 | +0 | 0.00% | 50,098 |
| 2024-05-10 | 2024-05-08 | 5.457 | 9,126 | +0 | 0.00% | 49,798 |
| 2024-05-09 | 2024-05-07 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-05-08 | 2024-05-06 | 5.435 | 9,126 | +0 | 0.00% | 49,598 |
| 2024-05-07 | 2024-05-03 | 5.533 | 9,126 | +0 | 0.00% | 50,498 |
| 2024-05-06 | 2024-05-02 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-05-03 | 2024-04-30 | 5.566 | 9,126 | +0 | 0.00% | 50,798 |
| 2024-05-02 | 2024-04-29 | 5.577 | 9,126 | +0 | 0.00% | 50,898 |
| 2024-04-30 | 2024-04-26 | 5.566 | 9,126 | +0 | 0.00% | 50,798 |
| 2024-04-29 | 2024-04-25 | 5.501 | 9,126 | +0 | 0.00% | 50,198 |
| 2024-04-26 | 2024-04-24 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-25 | 2024-04-23 | 5.402 | 9,126 | +0 | 0.00% | 49,298 |
| 2024-04-24 | 2024-04-22 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-23 | 2024-04-19 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-22 | 2024-04-18 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-19 | 2024-04-17 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-18 | 2024-04-16 | 5.435 | 9,126 | +0 | 0.00% | 49,598 |
| 2024-04-17 | 2024-04-15 | 5.446 | 9,126 | +0 | 0.00% | 49,698 |
| 2024-04-16 | 2024-04-12 | 5.446 | 9,126 | +0 | 0.00% | 49,698 |
| 2024-04-15 | 2024-04-11 | 5.446 | 9,126 | +0 | 0.00% | 49,698 |
| 2024-04-12 | 2024-04-10 | 5.457 | 9,126 | +0 | 0.00% | 49,798 |
| 2024-04-11 | 2024-04-09 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-04-10 | 2024-04-08 | 5.402 | 9,126 | +0 | 0.00% | 49,298 |
| 2024-04-09 | 2024-04-05 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-04-08 | 2024-04-03 | 5.380 | 9,126 | +0 | 0.00% | 49,098 |
| 2024-04-05 | 2024-04-02 | 5.402 | 9,126 | +0 | 0.00% | 49,298 |
| 2024-04-03 | 2024-03-28 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-04-02 | 2024-03-27 | 5.369 | 9,126 | +0 | 0.00% | 48,998 |
| 2024-03-28 | 2024-03-26 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-03-27 | 2024-03-25 | 5.369 | 9,126 | +0 | 0.00% | 48,998 |
| 2024-03-26 | 2024-03-22 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-03-25 | 2024-03-21 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-03-22 | 2024-03-20 | 5.205 | 9,126 | +0 | 0.00% | 47,498 |
| 2024-03-21 | 2024-03-19 | 5.172 | 9,126 | +0 | 0.00% | 47,198 |
| 2024-03-20 | 2024-03-18 | 5.117 | 9,126 | +0 | 0.00% | 46,698 |
| 2024-03-19 | 2024-03-15 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-18 | 2024-03-14 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-15 | 2024-03-13 | 5.205 | 9,126 | +0 | 0.00% | 47,498 |
| 2024-03-14 | 2024-03-12 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-13 | 2024-03-11 | 5.117 | 9,126 | +0 | 0.00% | 46,698 |
| 2024-03-12 | 2024-03-08 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-11 | 2024-03-07 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-08 | 2024-03-06 | 5.062 | 9,126 | +0 | 0.00% | 46,198 |
| 2024-03-07 | 2024-03-05 | 5.139 | 9,126 | +0 | 0.00% | 46,898 |
| 2024-03-06 | 2024-03-04 | 5.084 | 9,126 | +0 | 0.00% | 46,398 |
| 2024-03-05 | 2024-03-01 | 5.084 | 9,126 | +0 | 0.00% | 46,398 |
| 2024-03-04 | 2024-02-29 | 5.117 | 9,126 | +0 | 0.00% | 46,698 |
| 2024-03-01 | 2024-02-28 | 5.095 | 9,126 | +0 | 0.00% | 46,498 |
| 2024-02-29 | 2024-02-27 | 5.040 | 9,126 | +0 | 0.00% | 45,998 |
| 2024-02-28 | 2024-02-26 | 5.007 | 9,126 | +0 | 0.00% | 45,698 |
| 2024-02-27 | 2024-02-23 | 4.931 | 9,126 | +0 | 0.00% | 44,998 |
| 2024-02-26 | 2024-02-22 | 4.898 | 9,126 | +0 | 0.00% | 44,698 |
| 2024-02-23 | 2024-02-21 | 4.898 | 9,126 | +0 | 0.00% | 44,698 |
| 2024-02-22 | 2024-02-20 | 4.832 | 9,126 | +0 | 0.00% | 44,098 |
| 2024-02-21 | 2024-02-19 | 4.832 | 9,126 | +0 | 0.00% | 44,098 |
| 2024-02-20 | 2024-02-16 | 4.843 | 9,126 | +0 | 0.00% | 44,198 |
| 2024-02-19 | 2024-02-15 | 4.799 | 9,126 | +0 | 0.00% | 43,798 |
| 2024-02-16 | 2024-02-14 | 4.832 | 9,126 | +0 | 0.00% | 44,098 |
| 2024-02-15 | 2024-02-09 | 4.777 | 9,126 | +0 | 0.00% | 43,598 |
| 2024-02-14 | 2024-02-07 | 4.777 | 9,126 | +0 | 0.00% | 43,598 |
| 2024-02-08 | 2024-02-06 | 4.821 | 9,126 | +0 | 0.00% | 43,998 |
| 2024-02-07 | 2024-02-05 | 4.854 | 9,126 | +0 | 0.00% | 44,298 |
| 2024-02-06 | 2024-02-02 | 4.931 | 9,126 | +0 | 0.00% | 44,998 |
| 2024-02-05 | 2024-02-01 | 4.909 | 9,126 | +0 | 0.00% | 44,798 |
| 2024-02-02 | 2024-01-31 | 4.843 | 9,126 | +0 | 0.00% | 44,198 |
| 2024-02-01 | 2024-01-30 | 4.986 | 9,126 | +0 | 0.00% | 45,498 |
| 2024-01-31 | 2024-01-29 | 4.865 | 9,126 | +0 | 0.00% | 44,398 |
| 2024-01-30 | 2024-01-26 | 4.821 | 9,126 | +0 | 0.00% | 43,998 |
| 2024-01-29 | 2024-01-25 | 4.723 | 9,126 | +0 | 0.00% | 43,098 |
| 2024-01-26 | 2024-01-24 | 4.821 | 9,126 | +0 | 0.00% | 43,998 |
| 2024-01-25 | 2024-01-23 | 4.865 | 9,126 | +0 | 0.00% | 44,398 |
| 2024-01-24 | 2024-01-22 | 4.931 | 9,126 | +0 | 0.00% | 44,998 |
| 2024-01-23 | 2024-01-19 | 4.953 | 9,126 | +0 | 0.00% | 45,198 |
| 2024-01-22 | 2024-01-18 | 4.975 | 9,126 | +0 | 0.00% | 45,398 |
| 2024-01-19 | 2024-01-17 | 4.986 | 9,126 | +0 | 0.00% | 45,498 |
| 2024-01-18 | 2024-01-16 | 4.997 | 9,126 | +0 | 0.00% | 45,598 |
| 2024-01-17 | 2024-01-15 | 4.931 | 9,126 | +0 | 0.00% | 44,998 |
| 2024-01-16 | 2024-01-12 | 5.007 | 9,126 | +0 | 0.00% | 45,698 |
| 2024-01-15 | 2024-01-11 | 4.997 | 9,126 | +0 | 0.00% | 45,598 |
| 2024-01-12 | 2024-01-10 | 5.007 | 9,126 | +0 | 0.00% | 45,698 |
| 2024-01-11 | 2024-01-09 | 4.953 | 9,126 | +0 | 0.00% | 45,198 |
| 2024-01-10 | 2024-01-08 | 4.799 | 9,126 | +0 | 0.00% | 43,798 |
| 2024-01-09 | 2024-01-05 | 4.997 | 9,126 | +0 | 0.00% | 45,598 |
| 2024-01-08 | 2024-01-04 | 5.007 | 9,126 | +0 | 0.00% | 45,698 |
| 2024-01-05 | 2024-01-03 | 4.997 | 9,126 | +0 | 0.00% | 45,598 |
| 2024-01-04 | 2024-01-02 | 5.106 | 9,126 | +0 | 0.00% | 46,598 |
| 2024-01-03 | 2023-12-29 | 5.196 | 9,126 | +0 | 0.00% | 47,420 |
| 2024-01-02 | 2023-12-28 | 5.151 | 9,126 | +196 | 0.00% | 47,012 |
| 2023-12-29 | 2023-12-27 | 5.140 | 8,930 | +0 | 0.00% | 45,902 |
| 2023-12-28 | 2023-12-22 | 5.062 | 8,930 | +0 | 0.00% | 45,202 |
| 2023-12-27 | 2023-12-21 | 5.129 | 8,930 | +0 | 0.00% | 45,802 |
| 2023-12-22 | 2023-12-20 | 5.039 | 8,930 | +0 | 0.00% | 45,002 |
| 2023-12-21 | 2023-12-19 | 5.073 | 8,930 | +0 | 0.00% | 45,302 |
| 2023-12-20 | 2023-12-18 | 5.051 | 8,930 | +0 | 0.00% | 45,102 |
| 2023-12-19 | 2023-12-15 | 5.107 | 8,930 | +0 | 0.00% | 45,602 |
| 2023-12-18 | 2023-12-14 | 5.107 | 8,930 | +0 | 0.00% | 45,602 |
| 2023-12-15 | 2023-12-13 | 5.140 | 8,930 | +0 | 0.00% | 45,902 |
| 2023-12-14 | 2023-12-12 | 5.118 | 8,930 | +0 | 0.00% | 45,702 |
| 2023-12-13 | 2023-12-11 | 5.129 | 8,930 | +0 | 0.00% | 45,802 |
| 2023-12-12 | 2023-12-08 | 5.073 | 8,930 | +0 | 0.00% | 45,302 |
| 2023-12-11 | 2023-12-07 | 4.972 | 8,930 | +0 | 0.00% | 44,402 |
| 2023-12-08 | 2023-12-06 | 4.983 | 8,930 | +0 | 0.00% | 44,502 |
| 2023-12-07 | 2023-12-05 | 4.927 | 8,930 | +0 | 0.00% | 44,002 |
| 2023-12-06 | 2023-12-04 | 4.995 | 8,930 | +0 | 0.00% | 44,602 |
| 2023-12-05 | 2023-12-01 | 5.028 | 8,930 | +0 | 0.00% | 44,902 |
| 2023-12-04 | 2023-11-30 | 5.028 | 8,930 | +0 | 0.00% | 44,902 |
| 2023-12-01 | 2023-11-29 | 4.939 | 8,930 | +0 | 0.00% | 44,102 |
| 2023-11-30 | 2023-11-28 | 5.051 | 8,930 | +0 | 0.00% | 45,102 |
| 2023-11-29 | 2023-11-27 | 5.095 | 8,930 | +0 | 0.00% | 45,502 |
| 2023-11-28 | 2023-11-24 | 4.927 | 8,930 | +0 | 0.00% | 44,002 |
| 2023-11-27 | 2023-11-23 | 4.726 | 8,930 | +0 | 0.00% | 42,202 |
| 2023-11-24 | 2023-11-22 | 4.703 | 8,930 | +0 | 0.00% | 42,002 |
| 2023-11-23 | 2023-11-21 | 4.703 | 8,930 | +0 | 0.00% | 42,002 |
| 2023-11-22 | 2023-11-20 | 4.715 | 8,930 | +0 | 0.00% | 42,102 |
| 2023-11-21 | 2023-11-17 | 4.647 | 8,930 | +0 | 0.00% | 41,502 |
| 2023-11-20 | 2023-11-16 | 4.692 | 8,930 | +0 | 0.00% | 41,902 |
| 2023-11-17 | 2023-11-15 | 4.603 | 8,930 | +0 | 0.00% | 41,102 |
| 2023-11-16 | 2023-11-14 | 4.547 | 8,930 | +0 | 0.00% | 40,602 |
| 2023-11-15 | 2023-11-13 | 4.603 | 8,930 | +0 | 0.00% | 41,102 |
| 2023-11-14 | 2023-11-10 | 4.524 | 8,930 | +0 | 0.00% | 40,402 |
| 2023-11-13 | 2023-11-09 | 4.356 | 8,930 | +0 | 0.00% | 38,902 |
| 2023-11-10 | 2023-11-08 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-11-09 | 2023-11-07 | 4.323 | 8,930 | +0 | 0.00% | 38,602 |
| 2023-11-08 | 2023-11-06 | 4.323 | 8,930 | +0 | 0.00% | 38,602 |
| 2023-11-07 | 2023-11-03 | 4.367 | 8,930 | +0 | 0.00% | 39,002 |
| 2023-11-06 | 2023-11-02 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-11-03 | 2023-11-01 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-11-02 | 2023-10-31 | 4.345 | 8,930 | +0 | 0.00% | 38,802 |
| 2023-11-01 | 2023-10-30 | 4.435 | 8,930 | +0 | 0.00% | 39,602 |
| 2023-10-31 | 2023-10-27 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-10-30 | 2023-10-26 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-10-27 | 2023-10-25 | 4.468 | 8,930 | +0 | 0.00% | 39,902 |
| 2023-10-26 | 2023-10-24 | 4.435 | 8,930 | +0 | 0.00% | 39,602 |
| 2023-10-25 | 2023-10-20 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-10-24 | 2023-10-19 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-10-20 | 2023-10-18 | 4.468 | 8,930 | +0 | 0.00% | 39,902 |
| 2023-10-19 | 2023-10-17 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-10-18 | 2023-10-16 | 4.491 | 8,930 | +0 | 0.00% | 40,102 |
| 2023-10-17 | 2023-10-13 | 4.524 | 8,930 | +0 | 0.00% | 40,402 |
| 2023-10-16 | 2023-10-12 | 4.524 | 8,930 | +0 | 0.00% | 40,402 |
| 2023-10-13 | 2023-10-11 | 4.513 | 8,930 | +0 | 0.00% | 40,302 |
| 2023-10-12 | 2023-10-10 | 4.513 | 8,930 | +0 | 0.00% | 40,302 |
| 2023-10-11 | 2023-10-09 | 4.513 | 8,930 | +0 | 0.00% | 40,302 |
| 2023-10-10 | 2023-10-06 | 4.569 | 8,930 | +0 | 0.00% | 40,802 |
| 2023-10-09 | 2023-10-05 | 4.603 | 8,930 | +0 | 0.00% | 41,102 |
| 2023-10-06 | 2023-10-04 | 4.524 | 8,930 | +0 | 0.00% | 40,402 |
| 2023-10-05 | 2023-10-03 | 4.502 | 8,930 | +0 | 0.00% | 40,202 |
| 2023-10-04 | 2023-09-29 | 4.491 | 8,930 | +0 | 0.00% | 40,102 |
| 2023-10-03 | 2023-09-28 | 4.491 | 8,930 | +0 | 0.00% | 40,102 |
| 2023-09-29 | 2023-09-27 | 4.502 | 8,930 | +0 | 0.00% | 40,202 |
| 2023-09-28 | 2023-09-26 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-09-27 | 2023-09-25 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-09-26 | 2023-09-22 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-09-25 | 2023-09-21 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-09-22 | 2023-09-20 | 4.412 | 8,930 | +0 | 0.00% | 39,402 |
| 2023-09-21 | 2023-09-19 | 4.412 | 8,930 | +0 | 0.00% | 39,402 |
| 2023-09-20 | 2023-09-18 | 4.435 | 8,930 | +0 | 0.00% | 39,602 |
| 2023-09-19 | 2023-09-15 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-09-18 | 2023-09-14 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-09-15 | 2023-09-13 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-09-14 | 2023-09-12 | 4.435 | 8,930 | +0 | 0.00% | 39,602 |
| 2023-09-13 | 2023-09-11 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-09-12 | 2023-09-07 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-09-11 | 2023-09-06 | 4.468 | 8,930 | +0 | 0.00% | 39,902 |
| 2023-09-07 | 2023-09-05 | 4.547 | 8,930 | +0 | 0.00% | 40,602 |
| 2023-09-06 | 2023-09-04 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-09-05 | 2023-08-31 | 4.468 | 8,930 | +0 | 0.00% | 39,902 |
| 2023-09-04 | 2023-08-30 | 4.401 | 8,930 | +0 | 0.00% | 39,302 |
| 2023-08-31 | 2023-08-29 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-08-30 | 2023-08-28 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-08-29 | 2023-08-25 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-08-28 | 2023-08-24 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-08-25 | 2023-08-23 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-08-24 | 2023-08-22 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-08-23 | 2023-08-21 | 4.323 | 8,930 | +0 | 0.00% | 38,602 |
| 2023-08-22 | 2023-08-18 | 4.300 | 8,930 | +0 | 0.00% | 38,402 |
| 2023-08-21 | 2023-08-17 | 4.401 | 8,930 | +0 | 0.00% | 39,302 |
| 2023-08-18 | 2023-08-16 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-08-17 | 2023-08-15 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-08-16 | 2023-08-14 | 5.205 | 8,930 | +0 | 0.00% | 46,480 |
| 2023-08-15 | 2023-08-11 | 5.265 | 8,930 | +553 | 0.00% | 47,013 |
| 2023-08-14 | 2023-08-10 | 5.229 | 8,377 | +0 | 0.00% | 43,802 |
| 2023-08-11 | 2023-08-09 | 5.241 | 8,377 | +0 | 0.00% | 43,902 |
| 2023-08-10 | 2023-08-08 | 5.265 | 8,377 | +0 | 0.00% | 44,102 |
| 2023-08-09 | 2023-08-07 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-08-08 | 2023-08-04 | 5.312 | 8,377 | +0 | 0.00% | 44,502 |
| 2023-08-07 | 2023-08-03 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-08-04 | 2023-08-02 | 5.300 | 8,377 | +0 | 0.00% | 44,402 |
| 2023-08-03 | 2023-08-01 | 5.217 | 8,377 | +0 | 0.00% | 43,702 |
| 2023-08-02 | 2023-07-31 | 5.217 | 8,377 | +0 | 0.00% | 43,702 |
| 2023-08-01 | 2023-07-28 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-07-31 | 2023-07-27 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-28 | 2023-07-26 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-27 | 2023-07-25 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-07-26 | 2023-07-24 | 5.133 | 8,377 | +0 | 0.00% | 43,002 |
| 2023-07-25 | 2023-07-21 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-24 | 2023-07-20 | 5.169 | 8,377 | +0 | 0.00% | 43,302 |
| 2023-07-21 | 2023-07-19 | 5.229 | 8,377 | +0 | 0.00% | 43,802 |
| 2023-07-20 | 2023-07-18 | 5.169 | 8,377 | +0 | 0.00% | 43,302 |
| 2023-07-19 | 2023-07-14 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-07-18 | 2023-07-13 | 5.121 | 8,377 | +0 | 0.00% | 42,902 |
| 2023-07-14 | 2023-07-12 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-07-13 | 2023-07-11 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-12 | 2023-07-10 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-11 | 2023-07-07 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-07-10 | 2023-07-06 | 5.121 | 8,377 | +0 | 0.00% | 42,902 |
| 2023-07-07 | 2023-07-05 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-06 | 2023-07-04 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-05 | 2023-07-03 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-07-04 | 2023-06-30 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-07-03 | 2023-06-29 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-06-30 | 2023-06-28 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-06-29 | 2023-06-27 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-06-28 | 2023-06-26 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-06-27 | 2023-06-23 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-06-26 | 2023-06-21 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-06-23 | 2023-06-20 | 5.265 | 8,377 | +0 | 0.00% | 44,102 |
| 2023-06-21 | 2023-06-19 | 5.289 | 8,377 | +0 | 0.00% | 44,302 |
| 2023-06-20 | 2023-06-16 | 5.277 | 8,377 | +0 | 0.00% | 44,202 |
| 2023-06-19 | 2023-06-15 | 5.360 | 8,377 | +0 | 0.00% | 44,902 |
| 2023-06-16 | 2023-06-14 | 5.253 | 8,377 | +0 | 0.00% | 44,002 |
| 2023-06-15 | 2023-06-13 | 5.396 | 8,377 | +0 | 0.00% | 45,202 |
| 2023-06-14 | 2023-06-12 | 5.348 | 8,377 | +0 | 0.00% | 44,802 |
| 2023-06-13 | 2023-06-09 | 5.324 | 8,377 | +0 | 0.00% | 44,602 |
| 2023-06-12 | 2023-06-08 | 5.205 | 8,377 | +0 | 0.00% | 43,602 |
| 2023-06-09 | 2023-06-07 | 5.265 | 8,377 | +0 | 0.00% | 44,102 |
| 2023-06-08 | 2023-06-06 | 5.277 | 8,377 | +0 | 0.00% | 44,202 |
| 2023-06-07 | 2023-06-05 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-06-06 | 2023-06-02 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-06-05 | 2023-06-01 | 5.026 | 8,377 | +0 | 0.00% | 42,102 |
| 2023-06-02 | 2023-05-31 | 5.014 | 8,377 | +0 | 0.00% | 42,002 |
| 2023-06-01 | 2023-05-30 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-05-31 | 2023-05-29 | 5.097 | 8,377 | +0 | 0.00% | 42,702 |
| 2023-05-30 | 2023-05-25 | 5.014 | 8,377 | +0 | 0.00% | 42,002 |
| 2023-05-29 | 2023-05-24 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-05-25 | 2023-05-23 | 4.966 | 8,377 | +0 | 0.00% | 41,602 |
| 2023-05-24 | 2023-05-22 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-05-23 | 2023-05-19 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-05-22 | 2023-05-18 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-05-19 | 2023-05-17 | 5.038 | 8,377 | +0 | 0.00% | 42,202 |
| 2023-05-18 | 2023-05-16 | 5.038 | 8,377 | +0 | 0.00% | 42,202 |
| 2023-05-17 | 2023-05-15 | 5.026 | 8,377 | +0 | 0.00% | 42,102 |
| 2023-05-16 | 2023-05-12 | 5.133 | 8,377 | +0 | 0.00% | 43,002 |
| 2023-05-15 | 2023-05-11 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-05-12 | 2023-05-10 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-05-11 | 2023-05-09 | 5.002 | 8,377 | +0 | 0.00% | 41,902 |
| 2023-05-10 | 2023-05-08 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-05-09 | 2023-05-05 | 4.966 | 8,377 | +0 | 0.00% | 41,602 |
| 2023-05-08 | 2023-05-04 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-05-05 | 2023-05-03 | 4.930 | 8,377 | +0 | 0.00% | 41,302 |
| 2023-05-04 | 2023-05-02 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-05-03 | 2023-04-28 | 4.906 | 8,377 | +0 | 0.00% | 41,102 |
| 2023-05-02 | 2023-04-27 | 4.871 | 8,377 | +0 | 0.00% | 40,802 |
| 2023-04-28 | 2023-04-26 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-04-27 | 2023-04-25 | 4.942 | 8,377 | +0 | 0.00% | 41,402 |
| 2023-04-26 | 2023-04-24 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-04-25 | 2023-04-21 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-04-24 | 2023-04-20 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-04-21 | 2023-04-19 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-04-20 | 2023-04-18 | 4.799 | 8,377 | +0 | 0.00% | 40,202 |
| 2023-04-19 | 2023-04-17 | 4.823 | 8,377 | +0 | 0.00% | 40,402 |
| 2023-04-18 | 2023-04-14 | 4.811 | 8,377 | +0 | 0.00% | 40,302 |
| 2023-04-17 | 2023-04-13 | 4.763 | 8,377 | +0 | 0.00% | 39,902 |
| 2023-04-14 | 2023-04-12 | 4.775 | 8,377 | +0 | 0.00% | 40,002 |
| 2023-04-13 | 2023-04-11 | 4.775 | 8,377 | +0 | 0.00% | 40,002 |
| 2023-04-12 | 2023-04-06 | 4.811 | 8,377 | +0 | 0.00% | 40,302 |
| 2023-04-11 | 2023-04-04 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-04-06 | 2023-04-03 | 4.811 | 8,377 | +0 | 0.00% | 40,302 |
| 2023-04-04 | 2023-03-31 | 4.787 | 8,377 | +0 | 0.00% | 40,102 |
| 2023-04-03 | 2023-03-30 | 4.787 | 8,377 | +0 | 0.00% | 40,102 |
| 2023-03-31 | 2023-03-29 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-30 | 2023-03-28 | 4.787 | 8,377 | +0 | 0.00% | 40,102 |
| 2023-03-29 | 2023-03-27 | 4.787 | 8,377 | +0 | 0.00% | 40,102 |
| 2023-03-28 | 2023-03-24 | 4.799 | 8,377 | +0 | 0.00% | 40,202 |
| 2023-03-27 | 2023-03-23 | 4.799 | 8,377 | +0 | 0.00% | 40,202 |
| 2023-03-24 | 2023-03-22 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-23 | 2023-03-21 | 4.775 | 8,377 | +0 | 0.00% | 40,002 |
| 2023-03-22 | 2023-03-20 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-21 | 2023-03-17 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-03-20 | 2023-03-16 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-03-17 | 2023-03-15 | 4.883 | 8,377 | +0 | 0.00% | 40,902 |
| 2023-03-16 | 2023-03-14 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-15 | 2023-03-13 | 4.811 | 8,377 | +0 | 0.00% | 40,302 |
| 2023-03-14 | 2023-03-10 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-03-13 | 2023-03-09 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-03-10 | 2023-03-08 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-03-09 | 2023-03-07 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-03-08 | 2023-03-06 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-07 | 2023-03-03 | 4.906 | 8,377 | -445 | 0.00% | 41,102 |
| 2023-02-21 | 2023-02-17 | 4.954 | 8,822 | +445 | 0.00% | 43,706 |
| 2023-01-03 | 2022-12-29 | 5.051 | 8,377 | +161 | 0.00% | 42,311 |
| 2022-08-11 | 2022-08-09 | 5.313 | 8,216 | +556 | 0.00% | 43,652 |
| 2022-01-04 | 2021-12-31 | 5.867 | 7,660 | +143 | 0.00% | 44,940 |
| 2021-08-12 | 2021-08-10 | 6.438 | 7,517 | +449 | 0.00% | 48,392 |
| 2021-02-23 | 2021-02-19 | 5.801 | 7,068 | -4,276 | 0.00% | 41,001 |
| 2020-12-29 | 2020-12-24 | 5.423 | 11,344 | +245 | 0.00% | 61,518 |
| 2020-08-06 | 2020-08-04 | 7.406 | 11,099 | +1,130 | 0.00% | 82,195 |
| 2019-12-27 | 2019-12-20 | 6.410 | 9,969 | +204 | 0.00% | 63,903 |
| 2019-09-23 | 2019-09-19 | 7.100 | 9,765 | -6,084 | 0.00% | 69,336 |
| 2019-08-28 | 2019-08-26 | 7.018 | 15,849 | -6,084 | 0.01% | 111,233 |
| 2019-07-30 | 2019-07-26 | 8.622 | 21,933 | +1,194 | 0.01% | 189,100 |
| 2019-04-10 | 2019-04-08 | 7.249 | 20,739 | -5,753 | 0.01% | 150,327 |
| 2019-04-03 | 2019-04-01 | 7.214 | 26,492 | +11,506 | 0.01% | 191,106 |
| 2018-12-27 | 2018-12-20 | 6.746 | 14,986 | +311 | 0.01% | 101,088 |
| 2018-07-31 | 2018-07-27 | 6.755 | 14,675 | +946 | 0.01% | 99,125 |
| 2017-07-28 | 2017-07-26 | 6.296 | 13,729 | +738 | 0.01% | 86,445 |
| 2017-01-13 | 2017-01-11 | 5.434 | 12,991 | -4,987 | 0.01% | 70,596 |
| 2016-07-26 | 2016-07-22 | 5.661 | 17,978 | +719 | 0.01% | 101,767 |
| 2015-07-28 | 2015-07-24 | 6.710 | 17,259 | +334 | 0.01% | 115,801 |
| 2015-04-28 | 2015-04-24 | 6.965 | 16,925 | -9,389 | 0.01% | 117,886 |
| 2014-12-01 | 2014-11-27 | 8.691 | 26,314 | +3,051 | 0.01% | 228,683 |
| 2014-11-21 | 2014-11-19 | 8.627 | 23,263 | +1,644 | 0.01% | 200,681 |
| 2014-07-29 | 2014-07-25 | 10.329 | 21,619 | +931 | 0.01% | 223,293 |
| 2013-12-27 | 2013-12-20 | 10.618 | 20,688 | +479 | 0.01% | 219,674 |
| 2013-08-07 | 2013-08-05 | 9.889 | 20,209 | -4,389 | 0.01% | 199,853 |
| 2013-08-05 | 2013-08-01 | 9.889 | 24,598 | +4,389 | 0.02% | 243,257 |
| 2013-07-23 | 2013-07-19 | 10.594 | 20,209 | +910 | 0.01% | 214,102 |
| 2012-12-28 | 2012-12-24 | 10.291 | 19,299 | +505 | 0.01% | 198,611 |
| 2012-11-30 | 2012-11-28 | 9.801 | 18,794 | -16,324 | 0.01% | 184,203 |
| 2012-08-20 | 2012-08-16 | 11.120 | 35,118 | +1,611 | 0.02% | 390,507 |
| 2012-03-16 | 2012-03-14 | 11.248 | 33,507 | -3,894 | 0.02% | 376,896 |
| 2012-01-03 | 2011-12-29 | 10.614 | 37,401 | +1,203 | 0.03% | 396,971 |
| 2011-08-22 | 2011-08-18 | 14.302 | 36,198 | +1,409 | 0.03% | 517,686 |
| 2011-08-18 | 2011-08-16 | 14.495 | 34,789 | +3,622 | 0.03% | 504,259 |
| 2011-08-10 | 2011-08-08 | 14.081 | 31,167 | -10,866 | 0.02% | 438,851 |
| 2011-08-05 | 2011-08-03 | 15.986 | 42,033 | +10,866 | 0.03% | 671,925 |
| 2011-07-28 | 2011-07-26 | 16.372 | 31,167 | -18,835 | 0.02% | 510,272 |
| 2011-07-27 | 2011-07-25 | 16.151 | 50,002 | -3,622 | 0.04% | 807,598 |
| 2011-07-26 | 2011-07-22 | 16.262 | 53,624 | -8,149 | 0.04% | 872,020 |
| 2011-07-22 | 2011-07-20 | 16.234 | 61,773 | -4,347 | 0.05% | 1,002,832 |
| 2011-07-21 | 2011-07-19 | 16.234 | 66,120 | -10,322 | 0.05% | 1,073,402 |
| 2011-07-14 | 2011-07-12 | 16.013 | 76,442 | +15,755 | 0.06% | 1,224,087 |
| 2011-07-13 | 2011-07-11 | 16.179 | 60,687 | +12,677 | 0.05% | 981,851 |
| 2011-07-04 | 2011-06-29 | 16.814 | 48,010 | +2,355 | 0.04% | 807,237 |
| 2011-06-30 | 2011-06-28 | 16.179 | 45,655 | +3,622 | 0.03% | 738,649 |
| 2011-06-27 | 2011-06-23 | 16.317 | 42,033 | +10,866 | 0.03% | 685,851 |
| 2011-01-27 | 2011-01-25 | 16.676 | 31,167 | -6,882 | 0.02% | 519,737 |
| 2011-01-26 | 2011-01-24 | 16.593 | 38,049 | -14,850 | 0.03% | 631,349 |
| 2011-01-20 | 2011-01-18 | 17.007 | 52,899 | +3,622 | 0.04% | 899,664 |
| 2011-01-19 | 2011-01-17 | 17.007 | 49,277 | +18,110 | 0.04% | 838,064 |
| 2011-01-04 | 2010-12-31 | 17.721 | 31,167 | +624 | 0.02% | 552,313 |
| 2010-12-03 | 2010-12-01 | 19.947 | 30,543 | +3,549 | 0.02% | 609,235 |
| 2010-12-02 | 2010-11-30 | 20.426 | 26,994 | -3,549 | 0.02% | 551,372 |
| 2010-11-09 | 2010-11-05 | 19.890 | 30,543 | -2,485 | 0.02% | 607,514 |
| 2010-11-02 | 2010-10-29 | 18.510 | 33,028 | -3,549 | 0.02% | 611,346 |
| 2010-11-01 | 2010-10-28 | 19.102 | 36,577 | +2,485 | 0.03% | 698,679 |
| 2010-10-06 | 2010-10-04 | 16.989 | 34,092 | +3,549 | 0.03% | 579,175 |
| 2010-08-18 | 2010-08-16 | 15.411 | 30,543 | -25,556 | 0.02% | 470,694 |
| 2010-08-17 | 2010-08-13 | 17.983 | 56,099 | -17,747 | 0.04% | 1,008,830 |
| 2010-08-16 | 2010-08-12 | 17.893 | 73,846 | +4,431 | 0.06% | 1,321,336 |
| 2010-08-13 | 2010-08-11 | 17.893 | 69,415 | -3,337 | 0.06% | 1,242,051 |
| 2010-08-12 | 2010-08-10 | 17.803 | 72,752 | +3,337 | 0.06% | 1,295,219 |
| 2010-08-10 | 2010-08-06 | 17.893 | 69,415 | -6,673 | 0.06% | 1,242,051 |
| 2010-07-27 | 2010-07-23 | 16.964 | 76,088 | +20,686 | 0.06% | 1,290,757 |
| 2010-07-23 | 2010-07-21 | 16.395 | 55,402 | +10,009 | 0.04% | 908,290 |
| 2010-07-12 | 2010-07-08 | 15.945 | 45,393 | +13,346 | 0.04% | 723,790 |
| 2010-07-07 | 2010-07-05 | 16.454 | 32,047 | -3,336 | 0.03% | 527,317 |
| 2010-07-06 | 2010-07-02 | 16.065 | 35,383 | +3,336 | 0.03% | 568,423 |
| 2010-07-05 | 2010-06-30 | 16.454 | 32,047 | +13,346 | 0.03% | 527,317 |
| 2010-07-02 | 2010-06-29 | 16.814 | 18,701 | +3,337 | 0.02% | 314,441 |
| 2010-06-29 | 2010-06-25 | 17.863 | 15,364 | -3,337 | 0.01% | 274,449 |
| 2010-06-28 | 2010-06-24 | 18.163 | 18,701 | +3,337 | 0.02% | 339,664 |
| 2010-01-11 | 2010-01-07 | 13.248 | 15,364 | -4,004 | 0.01% | 203,535 |
| 2010-01-05 | 2009-12-31 | 13.170 | 19,368 | +591 | 0.02% | 255,074 |
| 2009-12-17 | 2009-12-15 | 12.892 | 18,777 | +6,469 | 0.02% | 242,066 |
| 2009-12-11 | 2009-12-09 | 13.108 | 12,308 | +3,882 | 0.01% | 161,334 |
| 2009-08-17 | 2009-08-13 | 13.225 | 8,426 | +370 | 0.01% | 111,433 |
| 2009-05-20 | 2009-05-18 | 9.927 | 8,056 | -3,093 | 0.01% | 79,970 |
| 2009-05-19 | 2009-05-15 | 9.539 | 11,149 | -3,093 | 0.01% | 106,347 |
| 2009-05-15 | 2009-05-13 | 9.506 | 14,242 | -3,092 | 0.01% | 135,390 |
| 2009-05-11 | 2009-05-07 | 9.377 | 17,334 | +6,185 | 0.02% | 162,542 |
| 2009-04-08 | 2009-04-06 | 7.502 | 11,149 | -15,463 | 0.01% | 83,636 |
| 2009-04-07 | 2009-04-03 | 6.855 | 26,612 | +15,463 | 0.02% | 182,424 |
| 2008-12-30 | 2008-12-24 | 7.277 | 11,149 | +547 | 0.01% | 81,131 |
| 2008-12-23 | 2008-12-19 | 7.821 | 10,602 | -2,940 | 0.01% | 82,919 |
| 2008-12-05 | 2008-12-03 | 4.897 | 13,542 | +5,881 | 0.01% | 66,311 |
| 2008-08-18 | 2008-08-14 | 18.049 | 7,661 | +416 | 0.01% | 138,276 |
| 2007-12-28 | 2007-12-24 | 25.887 | 7,245 | +140 | 0.01% | 187,548 |
| 2007-11-22 | 2007-11-20 | 23.613 | 7,105 | -1,363 | 0.01% | 167,772 |
| 2007-10-17 | 2007-10-15 | 24.310 | 8,468 | +954 | 0.01% | 205,856 |
| 2007-10-16 | 2007-10-12 | 26.217 | 7,514 | +409 | 0.01% | 196,991 |
| 2007-08-20 | 2007-08-16 | 31.144 | 7,105 | +246 | 0.01% | 221,277 |
| 2007-06-26 | 2007-06-22 | 34.828 | 6,859 | 0.01% | 238,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy