History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 45,640 +0 0.01% 238,697
2025-10-13 2025-10-09 5.290 45,640 +0 0.01% 241,436
2025-10-10 2025-10-08 5.210 45,640 -21,000 0.01% 237,784
2025-10-09 2025-10-06 5.230 66,640 -2,000 0.02% 348,527
2025-10-03 2025-09-30 5.220 68,640 -1,000 0.02% 358,301
2025-09-30 2025-09-26 5.210 69,640 +10,500 0.02% 362,824
2025-09-29 2025-09-25 5.280 59,140 -4,500 0.02% 312,259
2025-09-26 2025-09-24 5.280 63,640 +2,000 0.02% 336,019
2025-09-25 2025-09-23 5.240 61,640 +3,000 0.02% 322,994
2025-09-24 2025-09-22 5.220 58,640 -32,000 0.02% 306,101
2025-09-22 2025-09-18 5.220 90,640 -2,000 0.02% 473,141
2025-09-19 2025-09-17 5.230 92,640 +69,000 0.02% 484,507
2025-09-18 2025-09-16 5.190 23,640 -6,000 0.01% 122,692
2025-09-17 2025-09-15 5.200 29,640 -9,000 0.01% 154,128
2025-09-15 2025-09-11 5.220 38,640 +3,000 0.01% 201,701
2025-09-12 2025-09-10 5.190 35,640 +4,000 0.01% 184,972
2025-09-11 2025-09-09 5.190 31,640 -2,000 0.01% 164,212
2025-09-10 2025-09-08 5.180 33,640 +5,500 0.01% 174,255
2025-09-09 2025-09-05 5.110 28,140 +1,000 0.01% 143,795
2025-09-08 2025-09-04 5.090 27,140 +3,500 0.01% 138,143
2025-08-21 2025-08-19 5.210 23,640 -1,000 0.01% 123,164
2025-08-18 2025-08-14 5.200 24,640 +1,000 0.01% 128,128
2025-08-13 2025-08-11 5.160 23,640 -22,500 0.01% 121,982
2025-08-12 2025-08-08 5.230 46,140 -17,285 0.01% 241,312
2025-08-11 2025-08-07 5.250 63,425 -374,715 0.02% 332,981
2025-08-08 2025-08-06 5.260 438,140 +5,000 0.11% 2,304,616
2025-08-07 2025-08-05 5.350 433,140 -26,000 0.11% 2,317,299
2025-08-06 2025-08-04 5.340 459,140 -12,000 0.12% 2,451,808
2025-08-05 2025-08-01 5.340 471,140 -15,500 0.12% 2,515,888
2025-08-04 2025-07-31 5.340 486,640 -2,000 0.13% 2,598,658
2025-08-01 2025-07-30 5.290 488,640 -69,000 0.13% 2,584,906
2025-07-31 2025-07-29 5.390 557,640 -26,142 0.14% 3,005,680
2025-07-30 2025-07-28 5.530 583,782 +204,180 0.15% 3,228,314
2025-07-29 2025-07-25 5.590 379,602 +16,500 0.10% 2,121,975
2025-07-28 2025-07-24 5.590 363,102 +51,500 0.09% 2,029,740
2025-07-25 2025-07-23 5.690 311,602 -180 0.08% 1,773,015
2025-07-24 2025-07-22 5.360 311,782 -51,000 0.08% 1,671,152
2025-07-23 2025-07-21 5.140 362,782 +143,000 0.09% 1,864,699
2025-07-22 2025-07-18 7.070 219,782 +92,500 0.06% 1,553,859
2025-07-21 2025-07-17 6.910 127,282 +11,500 0.03% 879,519
2025-07-18 2025-07-16 6.880 115,782 +57,500 0.03% 796,580
2025-07-14 2025-07-10 6.870 58,282 -2,000 0.02% 400,397
2025-06-30 2025-06-26 6.860 60,282 -5,000 0.02% 413,535
2025-06-17 2025-06-13 6.860 65,282 +33,000 0.02% 447,835
2025-06-13 2025-06-11 6.870 32,282 -1,500 0.01% 221,777
2025-06-11 2025-06-09 6.870 33,782 -11,000 0.01% 232,082
2025-06-09 2025-06-05 6.890 44,782 +12,000 0.01% 308,548
2025-06-06 2025-06-04 6.900 32,782 +2,000 0.01% 226,196
2025-06-05 2025-06-03 6.880 30,782 -13,500 0.01% 211,780
2025-06-04 2025-06-02 6.890 44,282 +16,500 0.01% 305,103
2025-06-02 2025-05-29 6.910 27,782 +1,500 0.01% 191,974
2025-05-30 2025-05-28 6.910 26,282 +18,000 0.01% 181,609
2025-05-29 2025-05-27 6.910 8,282 -1,000 0.00% 57,229
2025-05-28 2025-05-26 6.910 9,282 +500 0.00% 64,139
2025-05-27 2025-05-23 6.880 8,782 +500 0.00% 60,420
2025-05-26 2025-05-22 6.870 8,282 -98,000 0.00% 56,897
2025-05-23 2025-05-21 6.850 106,282 +3,000 0.03% 728,032
2025-05-22 2025-05-20 6.870 103,282 +20,500 0.03% 709,547
2025-05-06 2025-04-30 6.840 82,782 +67,000 0.02% 566,229
2025-04-24 2025-04-22 4.730 15,782 +4,500 0.00% 74,649
2025-04-22 2025-04-16 4.730 11,282 -8,000 0.00% 53,364
2025-04-17 2025-04-15 4.800 19,282 -19,500 0.00% 92,554
2025-04-16 2025-04-14 4.800 38,782 -8,000 0.01% 186,154
2025-04-15 2025-04-11 4.750 46,782 -8,000 0.01% 222,214
2025-04-11 2025-04-09 4.650 54,782 +32,904 0.01% 254,736
2025-04-10 2025-04-08 4.580 21,878 +11,000 0.01% 100,201
2025-04-03 2025-04-01 4.860 10,878 -2,000 0.00% 52,867
2025-04-02 2025-03-31 4.820 12,878 +2,000 0.00% 62,072
2025-03-28 2025-03-26 4.890 10,878 -1,900 0.00% 53,193
2025-03-27 2025-03-25 4.910 12,778 -2,000 0.00% 62,740
2025-03-26 2025-03-24 4.880 14,778 +500 0.00% 72,117
2025-03-12 2025-03-10 4.940 14,278 -3,500 0.00% 70,533
2025-03-06 2025-03-04 4.820 17,778 +3,500 0.00% 85,690
2025-03-03 2025-02-27 4.930 14,278 -500 0.00% 70,391
2025-02-28 2025-02-26 4.900 14,778 -1,000 0.00% 72,412
2025-02-27 2025-02-25 4.930 15,778 -500 0.00% 77,786
2025-02-26 2025-02-24 4.930 16,278 -500 0.00% 80,251
2025-02-25 2025-02-21 4.900 16,778 -1,000 0.00% 82,212
2025-02-24 2025-02-20 4.850 17,778 -500 0.00% 86,223
2025-02-13 2025-02-11 4.910 18,278 +2,000 0.00% 89,745
2025-02-10 2025-02-06 4.940 16,278 +500 0.00% 80,413
2025-02-06 2025-02-04 4.920 15,778 +1,500 0.00% 77,628
2025-01-27 2025-01-23 4.910 14,278 +1,000 0.00% 70,105
2025-01-23 2025-01-21 4.900 13,278 +500 0.00% 65,062
2025-01-22 2025-01-20 4.920 12,778 +500 0.00% 62,868
2025-01-21 2025-01-17 4.960 12,278 -500 0.00% 60,899
2025-01-20 2025-01-16 4.930 12,778 +1,000 0.00% 62,996
2025-01-17 2025-01-15 4.910 11,778 -700 0.00% 57,830
2025-01-09 2025-01-07 4.920 12,478 -500 0.00% 61,392
2025-01-08 2025-01-06 4.920 12,978 -1,800 0.00% 63,852
2025-01-07 2025-01-03 4.890 14,778 -500 0.00% 72,264
2025-01-06 2025-01-02 4.920 15,278 +2,500 0.00% 75,168
2025-01-02 2024-12-27 5.062 12,778 +257 0.00% 64,680
2024-12-12 2024-12-10 5.021 12,521 -1,470 0.00% 62,868
2024-12-11 2024-12-09 5.021 13,991 +1,470 0.00% 70,249
2024-12-10 2024-12-06 5.052 12,521 -34,296 0.00% 63,252
2024-12-03 2024-11-29 4.766 46,817 +4,900 0.01% 223,125
2024-12-02 2024-11-28 4.541 41,917 +247 0.01% 190,361
2024-11-29 2024-11-27 4.541 41,670 -490 0.01% 189,239
2024-11-28 2024-11-26 4.603 42,160 +36,059 0.01% 194,046
2024-11-14 2024-11-12 4.827 6,101 +1 0.00% 29,450
2024-11-07 2024-11-05 5.041 6,100 -980 0.00% 30,753
2024-11-06 2024-11-04 5.092 7,080 +980 0.00% 36,055
2024-10-31 2024-10-29 4.919 6,100 -2,449 0.00% 30,006
2024-10-30 2024-10-28 4.919 8,549 +2,449 0.00% 42,052
2024-10-28 2024-10-24 4.939 6,100 -2,449 0.00% 30,130
2024-10-02 2024-09-27 4.899 8,549 -9,309 0.00% 41,878
2024-09-30 2024-09-26 4.817 17,858 -490 0.00% 86,021
2024-09-27 2024-09-25 4.797 18,348 +9,799 0.00% 88,006
2024-09-26 2024-09-24 4.776 8,549 -490 0.00% 40,831
2024-09-25 2024-09-23 4.694 9,039 +490 0.00% 42,433
2024-09-24 2024-09-20 4.725 8,549 -2,450 0.00% 40,395
2024-09-23 2024-09-19 4.745 10,999 -5,879 0.00% 52,196
2024-09-20 2024-09-17 4.725 16,878 -4,860 0.00% 79,750
2024-09-19 2024-09-16 4.715 21,738 -1,959 0.01% 102,492
2024-09-17 2024-09-13 4.786 23,697 +8,819 0.01% 113,421
2024-09-16 2024-09-12 4.797 14,878 +1,469 0.00% 71,362
2024-09-13 2024-09-11 4.837 13,409 +98 0.00% 64,864
2024-09-12 2024-09-10 4.888 13,311 -4,899 0.00% 65,069
2024-09-11 2024-09-09 4.888 18,210 +3,919 0.00% 89,017
2024-09-05 2024-09-03 4.868 14,291 -4,899 0.00% 69,568
2024-09-04 2024-09-02 4.868 19,190 +5,879 0.00% 93,416
2024-08-30 2024-08-28 4.878 13,311 -1 0.00% 64,933
2024-08-28 2024-08-26 4.939 13,312 -490 0.00% 65,753
2024-08-27 2024-08-23 4.909 13,802 -979 0.00% 67,751
2024-08-26 2024-08-22 4.899 14,781 +979 0.00% 72,406
2024-08-20 2024-08-16 4.950 13,802 +490 0.00% 68,314
2024-08-15 2024-08-13 4.980 13,312 -634,471 0.00% 66,296
2024-08-13 2024-08-09 5.610 647,783 +44,455 0.17% 3,634,155
2024-08-12 2024-08-08 5.654 603,328 +588,192 0.17% 3,411,200
2024-08-09 2024-08-07 5.698 15,136 -3,194 0.00% 86,242
2024-08-08 2024-08-06 5.610 18,330 +3,194 0.01% 102,834
2024-08-05 2024-08-01 5.775 15,136 -1,369 0.00% 87,403
2024-08-02 2024-07-31 5.818 16,505 -1,825 0.00% 96,032
2024-08-01 2024-07-30 5.807 18,330 +1,825 0.01% 106,449
2024-07-29 2024-07-25 5.840 16,505 -1,369 0.00% 96,393
2024-07-26 2024-07-24 5.775 17,874 +1,369 0.00% 103,213
2024-07-18 2024-07-16 5.994 16,505 -6,388 0.00% 98,925
2024-07-15 2024-07-11 5.983 22,893 -457 0.01% 136,962
2024-07-12 2024-07-10 5.994 23,350 +4,107 0.01% 139,952
2024-07-11 2024-07-09 6.300 19,243 +2,738 0.01% 121,240
2024-07-03 2024-06-28 6.300 16,505 -4,563 0.00% 103,989
2024-07-02 2024-06-27 6.399 21,068 +5,019 0.01% 134,816
2024-06-18 2024-06-14 5.939 16,049 +2,738 0.00% 95,313
2024-06-12 2024-06-07 5.577 13,311 -91 0.00% 74,239
2024-05-20 2024-05-16 5.468 13,402 -456 0.00% 73,278
2024-05-17 2024-05-14 5.457 13,858 +456 0.00% 75,620
2024-04-19 2024-04-17 5.479 13,402 +456 0.00% 73,425
2024-04-11 2024-04-09 5.391 12,946 -456 0.00% 69,792
2024-04-10 2024-04-08 5.402 13,402 +456 0.00% 72,397
2024-03-21 2024-03-19 5.172 12,946 -1,825 0.00% 66,955
2024-03-18 2024-03-14 5.150 14,771 -2,282 0.00% 76,070
2024-03-14 2024-03-12 5.150 17,053 +1,826 0.00% 87,822
2024-02-28 2024-02-26 5.007 15,227 -19 0.00% 76,249
2024-02-27 2024-02-23 4.931 15,246 +457 0.00% 75,175
2024-02-26 2024-02-22 4.898 14,789 +456 0.00% 72,435
2024-02-22 2024-02-20 4.832 14,333 +913 0.00% 69,260
2024-02-06 2024-02-02 4.931 13,420 +5,019 0.00% 66,171
2024-01-26 2024-01-24 4.821 8,401 -8,213 0.00% 40,503
2024-01-25 2024-01-23 4.865 16,614 +456 0.00% 80,828
2024-01-04 2024-01-02 5.106 16,158 -588,192 0.00% 82,504
2024-01-03 2023-12-29 5.196 604,350 -456 0.17% 3,140,311
2024-01-02 2023-12-28 5.151 604,806 +594,800 0.17% 3,115,588
2023-12-04 2023-11-30 5.028 10,006 -8,929 0.00% 50,312
2023-11-23 2023-11-21 4.703 18,935 -447 0.01% 89,060
2023-11-22 2023-11-20 4.715 19,382 -446 0.01% 91,379
2023-11-20 2023-11-16 4.692 19,828 -2,977 0.01% 93,038
2023-11-17 2023-11-15 4.603 22,805 +893 0.01% 104,963
2023-11-10 2023-11-08 4.446 21,912 -6,697 0.01% 97,418
2023-11-07 2023-11-03 4.367 28,609 +4,019 0.01% 124,949
2023-11-06 2023-11-02 4.423 24,590 -9 0.01% 108,773
2023-11-03 2023-11-01 4.423 24,599 -1,340 0.01% 108,813
2023-11-02 2023-10-31 4.345 25,939 +4,019 0.01% 112,707
2023-10-31 2023-10-27 4.423 21,920 -447 0.01% 96,962
2023-10-27 2023-10-25 4.468 22,367 -2,232 0.01% 99,942
2023-10-26 2023-10-24 4.435 24,599 +2,679 0.01% 109,088
2023-10-25 2023-10-20 4.457 21,920 -3,126 0.01% 97,699
2023-10-24 2023-10-19 4.479 25,046 +447 0.01% 112,193
2023-10-19 2023-10-17 4.479 24,599 -1,786 0.01% 110,190
2023-10-18 2023-10-16 4.491 26,385 -447 0.01% 118,486
2023-10-16 2023-10-12 4.524 26,832 +447 0.01% 121,395
2023-10-13 2023-10-11 4.513 26,385 +446 0.01% 119,077
2023-10-06 2023-10-04 4.524 25,939 +3,572 0.01% 117,355
2023-10-05 2023-10-03 4.502 22,367 +447 0.01% 100,693
2023-09-29 2023-09-27 4.502 21,920 -3,572 0.01% 98,681
2023-09-05 2023-08-31 4.468 25,492 -447 0.01% 113,905
2023-08-25 2023-08-23 4.423 25,939 +8,930 0.01% 114,740
2023-08-24 2023-08-22 4.423 17,009 -2,679 0.00% 75,239
2023-08-22 2023-08-18 4.300 19,688 -447 0.01% 84,664
2023-08-21 2023-08-17 4.401 20,135 +447 0.01% 88,616
2023-08-18 2023-08-16 4.479 19,688 +3,125 0.01% 88,192
2023-08-17 2023-08-15 4.446 16,563 -583,998 0.00% 73,637
2023-08-16 2023-08-14 5.205 600,561 +446 0.17% 3,125,884
2023-08-15 2023-08-11 5.265 600,115 +585,416 0.17% 3,159,384
2023-08-14 2023-08-10 5.229 14,699 -419 0.00% 76,858
2023-08-11 2023-08-09 5.241 15,118 -1,257 0.00% 79,230
2023-08-10 2023-08-08 5.265 16,375 -419 0.00% 86,208
2023-08-09 2023-08-07 5.157 16,794 +419 0.01% 86,610
2023-08-01 2023-07-28 5.193 16,375 +838 0.00% 85,035
2023-07-31 2023-07-27 5.145 15,537 -419 0.00% 79,942
2023-07-21 2023-07-19 5.229 15,956 -419 0.00% 83,431
2023-07-20 2023-07-18 5.169 16,375 -9,948 0.00% 84,644
2023-07-18 2023-07-13 5.121 26,323 -1,675 0.01% 134,810
2023-07-04 2023-06-30 5.193 27,998 +419 0.01% 145,394
2023-06-27 2023-06-23 5.157 27,579 +419 0.01% 142,230
2023-05-05 2023-05-03 4.930 27,160 -3,351 0.01% 133,909
2023-04-11 2023-04-04 4.835 30,511 +6,980 0.01% 147,517
2023-03-28 2023-03-24 4.799 23,531 -398 0.01% 112,926
2023-03-22 2023-03-20 4.835 23,929 +419 0.01% 115,693
2023-03-17 2023-03-15 4.883 23,510 -2,513 0.01% 114,790
2023-03-16 2023-03-14 4.835 26,023 +419 0.01% 125,818
2023-03-15 2023-03-13 4.811 25,604 -1,675 0.01% 123,181
2023-03-14 2023-03-10 4.859 27,279 +2,513 0.01% 132,542
2023-03-09 2023-03-07 4.895 24,766 -168 0.01% 121,219
2023-03-07 2023-03-03 4.906 24,934 +838 0.01% 122,338
2023-03-03 2023-03-01 4.954 24,096 -2,513 0.01% 119,377
2023-02-24 2023-02-22 4.954 26,609 +9,393 0.01% 131,827
2023-02-16 2023-02-14 4.990 17,216 +6,283 0.01% 85,909
2023-02-15 2023-02-13 4.954 10,933 -10,781 0.00% 54,165
2023-02-09 2023-02-07 4.942 21,714 +7,479 0.01% 107,317
2023-02-08 2023-02-06 4.942 14,235 +239 0.00% 70,354
2023-02-06 2023-02-02 4.990 13,996 -7,479 0.00% 69,841
2023-02-01 2023-01-30 4.978 21,475 +2,094 0.01% 106,905
2023-01-20 2023-01-18 4.918 19,381 -838 0.01% 95,324
2023-01-17 2023-01-13 4.835 20,219 +419 0.01% 97,756
2023-01-09 2023-01-05 4.799 19,800 +419 0.01% 95,021
2023-01-05 2023-01-03 4.835 19,381 -549,090 0.01% 93,705
2023-01-03 2022-12-29 5.051 568,471 +549,461 0.17% 2,871,297
2022-12-28 2022-12-22 5.039 19,010 -411 0.01% 95,786
2022-12-21 2022-12-19 4.966 19,421 -411 0.01% 96,439
2022-12-15 2022-12-13 4.966 19,832 +411 0.01% 98,480
2022-12-14 2022-12-12 4.929 19,421 -2,465 0.01% 95,730
2022-12-13 2022-12-09 4.856 21,886 +2,465 0.01% 106,282
2022-12-08 2022-12-06 4.868 19,421 -411 0.01% 94,548
2022-12-07 2022-12-05 4.807 19,832 +411 0.01% 95,342
2022-12-06 2022-12-02 4.747 19,421 -822 0.01% 92,185
2022-12-01 2022-11-29 4.333 20,243 +822 0.01% 87,709
2022-11-23 2022-11-21 4.162 19,421 -1,643 0.01% 80,839
2022-11-22 2022-11-18 4.029 21,064 +411 0.01% 84,858
2022-11-16 2022-11-14 4.029 20,653 +410 0.01% 83,202
2022-11-15 2022-11-11 4.029 20,243 +822 0.01% 81,550
2022-11-11 2022-11-09 4.150 19,421 -1,643 0.01% 80,602
2022-11-10 2022-11-08 4.187 21,064 +1,643 0.01% 88,190
2022-11-09 2022-11-07 4.248 19,421 -2,054 0.01% 82,493
2022-11-08 2022-11-04 4.077 21,475 -822 0.01% 87,559
2022-11-02 2022-10-31 3.956 22,297 +411 0.01% 88,197
2022-11-01 2022-10-28 4.114 21,886 -19,375 0.01% 90,034
2022-10-26 2022-10-24 3.992 41,261 -1,643 0.01% 164,716
2022-10-20 2022-10-18 4.284 42,904 -1,643 0.01% 183,807
2022-10-17 2022-10-13 4.272 44,547 +410 0.01% 190,304
2022-10-14 2022-10-12 4.357 44,137 -410 0.01% 192,313
2022-10-12 2022-10-10 4.308 44,547 -1,644 0.01% 191,930
2022-10-10 2022-10-06 4.260 46,191 +1,644 0.01% 196,765
2022-10-06 2022-10-03 4.260 44,547 +1,232 0.01% 189,762
2022-10-05 2022-09-30 4.284 43,315 +2,054 0.01% 185,568
2022-09-30 2022-09-28 4.345 41,261 +2,054 0.01% 179,279
2022-09-29 2022-09-27 4.333 39,207 -821 0.01% 169,877
2022-09-28 2022-09-26 4.382 40,028 +821 0.01% 175,383
2022-09-21 2022-09-19 4.503 39,207 -821 0.01% 176,558
2022-09-15 2022-09-13 4.540 40,028 +1,643 0.01% 181,717
2022-09-13 2022-09-08 4.564 38,385 -1,233 0.01% 175,192
2022-09-06 2022-09-02 4.552 39,618 +1,233 0.01% 180,337
2022-09-02 2022-08-31 4.540 38,385 -15 0.01% 174,258
2022-08-31 2022-08-29 4.540 38,400 -1,643 0.01% 174,326
2022-08-29 2022-08-25 4.540 40,043 -411 0.01% 181,785
2022-08-25 2022-08-23 4.552 40,454 -2,465 0.01% 184,143
2022-08-23 2022-08-19 4.588 42,919 +4,519 0.01% 196,930
2022-08-18 2022-08-16 4.649 38,400 -2,465 0.01% 178,532
2022-08-17 2022-08-15 4.613 40,865 +1,643 0.01% 188,500
2022-08-16 2022-08-12 4.540 39,222 -821 0.01% 178,058
2022-08-15 2022-08-11 4.479 40,043 -539,403 0.01% 179,348
2022-08-11 2022-08-09 5.313 579,446 +39,211 0.18% 3,078,641
2022-08-10 2022-08-08 5.287 540,235 +492,560 0.18% 2,856,205
2022-08-08 2022-08-04 5.130 47,675 +15 0.02% 244,588
2022-08-05 2022-08-03 5.196 47,660 -4,979 0.02% 247,622
2022-08-04 2022-08-02 5.091 52,639 +4,979 0.02% 267,993
2022-07-13 2022-07-11 5.235 47,660 -1,915 0.02% 249,488
2022-07-12 2022-07-08 5.183 49,575 +1,915 0.02% 256,924
2022-07-11 2022-07-07 5.222 47,660 -1,915 0.02% 248,866
2022-07-07 2022-07-05 5.300 49,575 -383 0.02% 262,749
2022-07-06 2022-07-04 5.222 49,958 +383 0.02% 260,866
2022-07-04 2022-06-29 5.248 49,575 -14,554 0.02% 260,160
2022-06-30 2022-06-28 5.274 64,129 +383 0.02% 338,211
2022-06-29 2022-06-27 5.261 63,746 +383 0.02% 335,359
2022-06-27 2022-06-23 5.274 63,363 -383 0.02% 334,171
2022-06-23 2022-06-21 5.287 63,746 +383 0.02% 337,023
2022-06-22 2022-06-20 5.248 63,363 +1,149 0.02% 332,517
2022-06-16 2022-06-14 5.339 62,214 -1,149 0.02% 332,172
2022-06-15 2022-06-13 5.274 63,363 -383 0.02% 334,171
2022-06-14 2022-06-10 5.222 63,746 +383 0.02% 332,862
2022-06-13 2022-06-09 5.222 63,363 +1,149 0.02% 330,862
2022-06-07 2022-06-02 5.156 62,214 -1,532 0.02% 320,802
2022-06-06 2022-06-01 5.117 63,746 -36,004 0.02% 326,205
2022-05-31 2022-05-27 5.130 99,750 +766 0.03% 511,749
2022-05-27 2022-05-25 4.987 98,984 +36,770 0.03% 493,606
2022-05-26 2022-05-24 4.948 62,214 +766 0.02% 307,807
2022-05-23 2022-05-19 4.974 61,448 -383 0.02% 305,622
2022-05-20 2022-05-18 5.026 61,831 +1,915 0.02% 310,755
2022-05-19 2022-05-17 4.974 59,916 -1,149 0.02% 298,002
2022-05-17 2022-05-13 4.961 61,065 -766 0.02% 302,920
2022-05-16 2022-05-12 4.948 61,831 +3,064 0.02% 305,912
2022-05-13 2022-05-11 4.987 58,767 -7,660 0.02% 293,055
2022-05-12 2022-05-10 5.039 66,427 -3,065 0.02% 334,722
2022-05-10 2022-05-05 5.156 69,492 +766 0.02% 358,330
2022-05-05 2022-05-03 5.209 68,726 +766 0.02% 357,969
2022-05-04 2022-04-29 5.130 67,960 +2,299 0.02% 348,656
2022-04-29 2022-04-27 5.130 65,661 +4,213 0.02% 336,862
2022-04-28 2022-04-26 5.130 61,448 +383 0.02% 315,248
2022-04-27 2022-04-25 5.156 61,065 +3,830 0.02% 314,877
2022-04-26 2022-04-22 5.261 57,235 +383 0.02% 301,105
2022-04-06 2022-04-01 5.287 56,852 -2,681 0.02% 300,575
2022-04-04 2022-03-31 5.222 59,533 +2,681 0.02% 310,863
2022-03-24 2022-03-22 5.300 56,852 +2,298 0.02% 301,317
2022-03-22 2022-03-18 5.287 54,554 +1,149 0.02% 288,425
2022-03-21 2022-03-17 5.091 53,405 +1,532 0.02% 271,893
2022-03-18 2022-03-16 5.065 51,873 -11,490 0.02% 262,739
2022-03-17 2022-03-15 4.856 63,363 +11,490 0.02% 307,702
2022-03-10 2022-03-08 5.156 51,873 +153 0.02% 267,479
2022-03-09 2022-03-07 5.287 51,720 -1,915 0.02% 273,442
2022-03-04 2022-03-02 5.261 53,635 +383 0.02% 282,166
2022-03-03 2022-03-01 5.274 53,252 +1,149 0.02% 280,846
2022-03-02 2022-02-28 5.235 52,103 +383 0.02% 272,746
2022-02-28 2022-02-24 5.352 51,720 -7,660 0.02% 276,818
2022-02-24 2022-02-22 5.470 59,380 -3,830 0.02% 324,792
2022-02-23 2022-02-21 5.509 63,210 +8,809 0.02% 348,217
2022-02-22 2022-02-18 5.600 54,401 +1,149 0.02% 304,660
2022-02-16 2022-02-14 5.770 53,252 +6,129 0.02% 307,263
2022-02-15 2022-02-11 5.574 47,123 -4,597 0.02% 262,671
2022-02-11 2022-02-09 5.470 51,720 -1,532 0.02% 282,894
2022-02-07 2022-01-31 5.483 53,252 +383 0.02% 291,969
2022-02-04 2022-01-27 5.548 52,869 +383 0.02% 293,320
2022-01-28 2022-01-26 5.522 52,486 -4,213 0.02% 289,825
2022-01-26 2022-01-24 5.587 56,699 +766 0.02% 316,790
2022-01-20 2022-01-18 5.548 55,933 +1,149 0.02% 310,319
2022-01-19 2022-01-17 5.535 54,784 -1,532 0.02% 303,229
2022-01-18 2022-01-14 5.496 56,316 +383 0.02% 309,504
2022-01-17 2022-01-13 5.600 55,933 +1,149 0.02% 313,240
2022-01-14 2022-01-12 5.496 54,784 +9,193 0.02% 301,084
2022-01-12 2022-01-10 5.587 45,591 +383 0.02% 254,727
2022-01-11 2022-01-07 5.548 45,208 +383 0.01% 250,816
2022-01-07 2022-01-05 5.548 44,825 +1,149 0.01% 248,691
2022-01-06 2022-01-04 5.587 43,676 -610,913 0.01% 244,027
2022-01-05 2022-01-03 5.681 654,589 -1,915 0.22% 3,718,451
2022-01-04 2021-12-31 5.867 656,504 +482,102 0.22% 3,851,603
2022-01-03 2021-12-29 5.867 174,402 +601 0.06% 1,023,188
2021-12-30 2021-12-28 5.920 173,801 +376 0.06% 1,028,911
2021-12-22 2021-12-20 5.787 173,425 -376 0.06% 1,003,614
2021-12-21 2021-12-17 5.880 173,801 +376 0.06% 1,021,975
2021-12-16 2021-12-14 5.880 173,425 -3,383 0.06% 1,019,764
2021-12-15 2021-12-13 5.760 176,808 +1,504 0.06% 1,018,487
2021-12-08 2021-12-06 5.854 175,304 +6,765 0.06% 1,026,148
2021-12-07 2021-12-03 5.800 168,539 +376 0.06% 977,580
2021-12-03 2021-12-01 5.614 168,163 +375 0.06% 944,079
2021-12-02 2021-11-30 5.641 167,788 +1,128 0.06% 946,438
2021-11-30 2021-11-26 5.747 166,660 -752 0.06% 957,813
2021-11-26 2021-11-24 5.854 167,412 -376 0.06% 979,952
2021-11-23 2021-11-19 5.893 167,788 -4,510 0.06% 988,849
2021-11-22 2021-11-18 5.787 172,298 -751 0.06% 997,092
2021-11-19 2021-11-17 5.587 173,049 -2,255 0.06% 966,905
2021-11-17 2021-11-15 5.614 175,304 +751 0.06% 984,169
2021-11-15 2021-11-11 5.508 174,553 +376 0.06% 961,376
2021-11-12 2021-11-10 5.388 174,177 +752 0.06% 938,450
2021-11-11 2021-11-09 5.361 173,425 -13,155 0.06% 929,784
2021-11-10 2021-11-08 5.361 186,580 +1,880 0.06% 1,000,312
2021-11-09 2021-11-05 5.415 184,700 +375 0.06% 1,000,062
2021-11-08 2021-11-04 5.428 184,325 +6,390 0.06% 1,000,484
2021-11-05 2021-11-03 5.361 177,935 +6,765 0.06% 953,964
2021-11-04 2021-11-02 5.348 171,170 +3,758 0.06% 915,418
2021-11-02 2021-10-29 5.348 167,412 +3,007 0.06% 895,320
2021-11-01 2021-10-28 5.428 164,405 +376 0.06% 892,361
2021-10-29 2021-10-27 5.468 164,029 +376 0.06% 896,867
2021-10-27 2021-10-25 5.481 163,653 +2,631 0.06% 896,988
2021-10-21 2021-10-19 5.441 161,022 -3,007 0.05% 876,141
2021-10-20 2021-10-18 5.401 164,029 -11,651 0.06% 885,956
2021-10-19 2021-10-15 5.468 175,680 -1,128 0.06% 960,571
2021-10-18 2021-10-12 5.401 176,808 -1,127 0.06% 954,978
2021-10-15 2021-10-11 5.401 177,935 +16,913 0.06% 961,065
2021-10-12 2021-10-08 5.401 161,022 -3,007 0.05% 869,715
2021-10-11 2021-10-07 5.348 164,029 -5,638 0.06% 877,227
2021-10-08 2021-10-06 5.295 169,667 +7,141 0.06% 898,351
2021-10-07 2021-10-05 5.295 162,526 +1,504 0.05% 860,541
2021-10-06 2021-10-04 5.348 161,022 -1,504 0.05% 861,146
2021-10-05 2021-09-30 5.428 162,526 +1,504 0.05% 882,162
2021-10-04 2021-09-29 5.401 161,022 -3,007 0.05% 869,715
2021-09-30 2021-09-28 5.401 164,029 -12,779 0.06% 885,956
2021-09-29 2021-09-27 5.388 176,808 +7,517 0.06% 952,626
2021-09-28 2021-09-24 5.481 169,291 -8,644 0.06% 927,890
2021-09-27 2021-09-23 5.441 177,935 +3,006 0.06% 968,167
2021-09-24 2021-09-21 5.441 174,929 +1,880 0.06% 951,811
2021-09-23 2021-09-20 5.548 173,049 +5,637 0.06% 959,999
2021-09-21 2021-09-17 5.614 167,412 -7,517 0.06% 939,863
2021-09-20 2021-09-16 5.681 174,929 -375 0.06% 993,700
2021-09-17 2021-09-15 5.641 175,304 -376 0.06% 988,834
2021-09-15 2021-09-13 5.654 175,680 -4,510 0.06% 993,292
2021-09-14 2021-09-10 5.667 180,190 +1,127 0.06% 1,021,188
2021-09-10 2021-09-08 5.707 179,063 +1,128 0.06% 1,021,948
2021-09-09 2021-09-07 5.694 177,935 +5,261 0.06% 1,013,143
2021-09-08 2021-09-06 5.707 172,674 -6,765 0.06% 985,484
2021-09-06 2021-09-02 5.694 179,439 +6,765 0.06% 1,021,706
2021-09-02 2021-08-31 5.854 172,674 -7,140 0.06% 1,010,753
2021-08-31 2021-08-27 5.721 179,814 +7,892 0.06% 1,028,626
2021-08-30 2021-08-26 5.721 171,922 +1,128 0.06% 983,480
2021-08-27 2021-08-25 5.667 170,794 +751 0.06% 967,938
2021-08-26 2021-08-24 5.667 170,043 +752 0.06% 963,682
2021-08-20 2021-08-18 5.654 169,291 -3,007 0.06% 957,168
2021-08-18 2021-08-16 5.694 172,298 +7,893 0.06% 981,046
2021-08-17 2021-08-13 5.721 164,405 -7,893 0.06% 940,479
2021-08-16 2021-08-12 5.707 172,298 -478,446 0.06% 983,339
2021-08-13 2021-08-11 6.395 650,744 -6,389 0.22% 4,161,632
2021-08-12 2021-08-10 6.438 657,133 +476,751 0.22% 4,230,383
2021-08-11 2021-08-09 6.438 180,382 -29,685 0.06% 1,161,234
2021-08-10 2021-08-06 6.438 210,067 -2,473 0.08% 1,352,335
2021-08-09 2021-08-05 6.438 212,540 -1,767 0.08% 1,368,255
2021-08-06 2021-08-04 6.523 214,307 +13,075 0.08% 1,397,823
2021-08-05 2021-08-03 6.494 201,232 +6,008 0.07% 1,306,847
2021-08-04 2021-08-02 6.480 195,224 +9,188 0.07% 1,265,068
2021-08-02 2021-07-29 6.480 186,036 +3,180 0.07% 1,205,529
2021-07-30 2021-07-28 6.409 182,856 -12,722 0.07% 1,171,986
2021-07-29 2021-07-27 6.381 195,578 +18,730 0.07% 1,247,991
2021-07-28 2021-07-26 6.480 176,848 +1,060 0.06% 1,145,990
2021-07-27 2021-07-23 6.579 175,788 +1,060 0.06% 1,156,531
2021-07-22 2021-07-20 6.494 174,728 +1,061 0.06% 1,134,724
2021-07-21 2021-07-19 6.409 173,667 +1,060 0.06% 1,113,091
2021-07-20 2021-07-16 6.480 172,607 +1,060 0.06% 1,118,508
2021-07-19 2021-07-15 6.438 171,547 +707 0.06% 1,104,357
2021-07-16 2021-07-14 6.438 170,840 +3,180 0.06% 1,099,806
2021-07-08 2021-07-06 6.452 167,660 +1,060 0.06% 1,081,706
2021-07-06 2021-07-02 6.494 166,600 -1,060 0.06% 1,081,939
2021-07-05 2021-06-30 6.551 167,660 +2,827 0.06% 1,098,311
2021-06-30 2021-06-28 6.494 164,833 +3,181 0.06% 1,070,464
2021-06-29 2021-06-25 6.466 161,652 -7,421 0.06% 1,045,231
2021-06-28 2021-06-24 6.480 169,073 +3,180 0.06% 1,095,607
2021-06-25 2021-06-23 6.579 165,893 +4,594 0.06% 1,091,430
2021-06-24 2021-06-22 6.508 161,299 -3,887 0.06% 1,049,795
2021-06-23 2021-06-21 6.423 165,186 +1,413 0.06% 1,061,070
2021-06-18 2021-06-16 6.579 163,773 -3,887 0.06% 1,077,483
2021-06-17 2021-06-15 6.551 167,660 +4,241 0.06% 1,098,311
2021-06-16 2021-06-11 6.197 163,419 +6,008 0.06% 1,012,725
2021-06-09 2021-06-07 5.914 157,411 -86,935 0.06% 930,950
2021-06-08 2021-06-04 5.773 244,346 -1,413 0.09% 1,410,524
2021-06-07 2021-06-03 5.773 245,759 +1,413 0.09% 1,418,681
2021-06-03 2021-06-01 5.815 244,346 +631 0.09% 1,420,895
2021-06-02 2021-05-31 5.815 243,715 -353 0.09% 1,417,226
2021-06-01 2021-05-28 5.843 244,068 -27,212 0.09% 1,426,185
2021-05-28 2021-05-26 5.659 271,280 -12,015 0.10% 1,535,298
2021-05-27 2021-05-25 5.730 283,295 +2,474 0.10% 1,623,338
2021-05-24 2021-05-20 5.688 280,821 +707 0.10% 1,597,242
2021-05-21 2021-05-18 5.759 280,114 -2,121 0.10% 1,613,037
2021-05-20 2021-05-17 5.730 282,235 +2,474 0.10% 1,617,264
2021-05-14 2021-05-12 5.858 279,761 -4,241 0.10% 1,638,712
2021-05-13 2021-05-11 5.815 284,002 +1,061 0.10% 1,651,499
2021-05-12 2021-05-10 5.787 282,941 -354 0.10% 1,637,323
2021-05-10 2021-05-06 5.801 283,295 -1,413 0.10% 1,643,379
2021-05-07 2021-05-05 5.815 284,708 +353 0.10% 1,655,604
2021-05-05 2021-05-03 5.801 284,355 -2,474 0.10% 1,649,528
2021-05-04 2021-04-30 5.801 286,829 -2,827 0.10% 1,663,880
2021-05-03 2021-04-29 5.787 289,656 -10,955 0.10% 1,676,181
2021-04-30 2021-04-28 5.858 300,611 -2,120 0.11% 1,760,841
2021-04-29 2021-04-27 5.801 302,731 +2,473 0.11% 1,756,126
2021-04-28 2021-04-26 5.815 300,258 -1,060 0.11% 1,746,029
2021-04-27 2021-04-23 5.900 301,318 +1,414 0.11% 1,777,772
2021-04-26 2021-04-22 5.886 299,904 -707 0.11% 1,765,187
2021-04-20 2021-04-16 5.858 300,611 -1,767 0.11% 1,760,841
2021-04-19 2021-04-15 5.843 302,378 +1,767 0.11% 1,766,913
2021-04-16 2021-04-14 5.872 300,611 +1,060 0.11% 1,765,095
2021-04-15 2021-04-13 5.900 299,551 +354 0.11% 1,767,347
2021-04-14 2021-04-12 5.914 299,197 +7,067 0.11% 1,769,492
2021-04-13 2021-04-09 5.942 292,130 -1,873 0.10% 1,735,963
2021-04-12 2021-04-08 5.872 294,003 -354 0.11% 1,726,295
2021-04-09 2021-04-07 5.900 294,357 +2,197 0.11% 1,736,703
2021-04-08 2021-04-01 5.858 292,160 +8,835 0.10% 1,711,339
2021-04-07 2021-03-31 5.858 283,325 -8,482 0.10% 1,659,588
2021-04-01 2021-03-30 5.886 291,807 -27,457 0.10% 1,717,529
2021-03-31 2021-03-29 5.730 319,264 -354 0.11% 1,829,448
2021-03-30 2021-03-26 5.659 319,618 -7,209 0.11% 1,808,865
2021-03-29 2021-03-25 5.631 326,827 +23,677 0.12% 1,840,416
2021-03-26 2021-03-24 5.659 303,150 +6,538 0.11% 1,715,665
2021-03-25 2021-03-23 5.942 296,612 +14,489 0.11% 1,762,597
2021-03-24 2021-03-22 6.070 282,123 -4,594 0.10% 1,712,422
2021-03-23 2021-03-19 5.985 286,717 +212 0.10% 1,715,967
2021-03-22 2021-03-18 6.041 286,505 +353 0.10% 1,730,913
2021-03-19 2021-03-17 6.056 286,152 +707 0.10% 1,732,829
2021-03-18 2021-03-16 6.056 285,445 -707 0.10% 1,728,547
2021-03-17 2021-03-15 6.041 286,152 +5,655 0.10% 1,728,780
2021-03-16 2021-03-12 5.971 280,497 +706 0.10% 1,674,772
2021-03-15 2021-03-11 5.942 279,791 -1,060 0.10% 1,662,639
2021-03-12 2021-03-10 5.942 280,851 -1,060 0.10% 1,668,938
2021-03-11 2021-03-09 5.872 281,911 +707 0.10% 1,655,294
2021-03-10 2021-03-08 5.801 281,204 +3,180 0.10% 1,631,249
2021-03-09 2021-03-05 5.773 278,024 -3,534 0.10% 1,604,935
2021-03-08 2021-03-04 5.759 281,558 +4,948 0.10% 1,621,352
2021-03-05 2021-03-03 5.801 276,610 +707 0.10% 1,604,600
2021-03-04 2021-03-02 5.801 275,903 +706 0.10% 1,600,499
2021-03-03 2021-03-01 5.886 275,197 +707 0.10% 1,619,765
2021-03-02 2021-02-26 5.886 274,490 -7,774 0.10% 1,615,604
2021-03-01 2021-02-25 5.787 282,264 +11,662 0.10% 1,633,405
2021-02-26 2021-02-24 5.787 270,602 +4,594 0.10% 1,565,919
2021-02-25 2021-02-23 5.702 266,008 -6,715 0.10% 1,516,753
2021-02-24 2021-02-22 5.688 272,723 +1,767 0.10% 1,551,182
2021-02-23 2021-02-19 5.801 270,956 -5,301 0.10% 1,571,801
2021-02-22 2021-02-18 5.447 276,257 +707 0.10% 1,504,836
2021-02-18 2021-02-16 5.334 275,550 -20,497 0.10% 1,469,795
2021-02-17 2021-02-11 5.292 296,047 +17,317 0.11% 1,566,561
2021-02-16 2021-02-09 5.164 278,730 -5,301 0.10% 1,439,434
2021-02-10 2021-02-08 5.235 284,031 -1,626 0.10% 1,486,903
2021-02-09 2021-02-05 5.263 285,657 -11,308 0.10% 1,503,498
2021-02-08 2021-02-04 5.136 296,965 +11,661 0.11% 1,525,200
2021-02-05 2021-02-03 5.136 285,304 -2,120 0.10% 1,465,310
2021-02-01 2021-01-28 5.193 287,424 -3,534 0.10% 1,492,465
2021-01-29 2021-01-27 5.235 290,958 -17,669 0.10% 1,523,165
2021-01-28 2021-01-26 5.235 308,627 -13,076 0.11% 1,615,663
2021-01-27 2021-01-25 5.277 321,703 +2,474 0.12% 1,697,771
2021-01-26 2021-01-22 5.320 319,229 -8,128 0.11% 1,698,264
2021-01-25 2021-01-21 5.292 327,357 -3,181 0.12% 1,732,241
2021-01-22 2021-01-20 5.348 330,538 -9,894 0.12% 1,767,780
2021-01-21 2021-01-19 5.376 340,432 -15,550 0.12% 1,830,328
2021-01-20 2021-01-18 5.376 355,982 -8,446 0.13% 1,913,933
2021-01-19 2021-01-15 5.249 364,428 +13,429 0.13% 1,912,937
2021-01-18 2021-01-14 5.249 350,999 +2,827 0.13% 1,842,446
2021-01-15 2021-01-13 5.249 348,172 +12,016 0.12% 1,827,607
2021-01-13 2021-01-11 5.235 336,156 -9,895 0.12% 1,759,777
2021-01-12 2021-01-08 5.178 346,051 +9,541 0.12% 1,791,993
2021-01-11 2021-01-07 5.306 336,510 -4,241 0.12% 1,785,436
2021-01-08 2021-01-06 5.249 340,751 -3,180 0.12% 1,788,653
2021-01-07 2021-01-05 5.263 343,931 +6,008 0.12% 1,810,211
2021-01-06 2021-01-04 5.277 337,923 -389 0.12% 1,783,371
2021-01-05 2020-12-31 5.334 338,312 -419,828 0.12% 1,804,570
2021-01-04 2020-12-29 5.263 758,140 +10,955 0.27% 3,990,317
2020-12-30 2020-12-28 5.351 747,185 -1,414 0.27% 3,997,956
2020-12-29 2020-12-24 5.423 748,599 +600,503 0.27% 4,059,651
2020-12-23 2020-12-21 5.568 148,096 +346 0.05% 824,541
2020-12-22 2020-12-18 5.510 147,750 +3,458 0.05% 814,068
2020-12-21 2020-12-17 5.510 144,292 -10,373 0.05% 795,015
2020-12-18 2020-12-16 5.423 154,665 -2,074 0.06% 838,748
2020-12-17 2020-12-15 5.423 156,739 +345 0.06% 849,995
2020-12-16 2020-12-14 5.466 156,394 +13,139 0.06% 854,909
2020-12-15 2020-12-11 5.539 143,255 -1,729 0.05% 793,445
2020-12-14 2020-12-10 5.510 144,984 +346 0.05% 798,828
2020-12-11 2020-12-09 5.481 144,638 -3,112 0.05% 792,738
2020-12-09 2020-12-07 5.452 147,750 +346 0.05% 805,521
2020-12-07 2020-12-03 5.597 147,404 +346 0.05% 824,952
2020-12-04 2020-12-02 5.452 147,058 +899 0.05% 801,749
2020-12-03 2020-12-01 5.409 146,159 -16,251 0.05% 790,506
2020-12-02 2020-11-30 5.351 162,410 +2,421 0.06% 869,006
2020-12-01 2020-11-27 5.437 159,989 +15,213 0.06% 869,934
2020-11-30 2020-11-26 5.712 144,776 -2,421 0.05% 826,993
2020-11-27 2020-11-25 5.466 147,197 -691 0.05% 804,635
2020-11-26 2020-11-24 5.423 147,888 -3,112 0.05% 801,996
2020-11-25 2020-11-23 5.134 151,000 +346 0.06% 775,200
2020-11-24 2020-11-20 5.148 150,654 +4,840 0.06% 775,602
2020-11-23 2020-11-19 5.061 145,814 -4,840 0.05% 738,032
2020-11-20 2020-11-18 5.047 150,654 +2,766 0.06% 760,351
2020-11-19 2020-11-17 4.917 147,888 +8,644 0.05% 727,143
2020-11-16 2020-11-12 4.845 139,244 -1,383 0.05% 674,574
2020-11-12 2020-11-10 4.671 140,627 +4,494 0.05% 656,870
2020-11-11 2020-11-09 4.541 136,133 -5,186 0.05% 618,161
2020-11-10 2020-11-06 4.497 141,319 +1,037 0.05% 635,578
2020-11-09 2020-11-05 4.555 140,282 +346 0.05% 639,029
2020-11-06 2020-11-04 4.483 139,936 -31,117 0.05% 627,335
2020-11-05 2020-11-03 4.700 171,053 -1,383 0.06% 803,937
2020-11-03 2020-10-30 4.714 172,436 -1,566 0.06% 812,931
2020-10-30 2020-10-28 4.873 174,002 -2,420 0.06% 847,993
2020-10-22 2020-10-20 5.018 176,422 +6,569 0.06% 885,300
2020-10-19 2020-10-15 5.090 169,853 -346 0.06% 864,618
2020-10-16 2020-10-14 5.119 170,199 +5,186 0.06% 871,301
2020-10-15 2020-10-12 5.061 165,013 +29,804 0.06% 835,208
2020-10-12 2020-10-08 5.163 135,209 -10,718 0.05% 698,043
2020-10-09 2020-10-07 5.061 145,927 -15,905 0.05% 738,604
2020-10-07 2020-10-05 5.235 161,832 +1,038 0.06% 847,191
2020-10-06 2020-09-30 5.004 160,794 +2,420 0.06% 804,552
2020-10-05 2020-09-29 5.004 158,374 +4,149 0.06% 792,443
2020-09-30 2020-09-28 5.004 154,225 +20,399 0.06% 771,683
2020-09-29 2020-09-25 5.033 133,826 -432 0.05% 673,485
2020-09-18 2020-09-16 5.495 134,258 -2,075 0.05% 737,789
2020-09-17 2020-09-15 5.466 136,333 -16,596 0.05% 745,248
2020-09-09 2020-09-07 5.033 152,929 -4,909 0.06% 769,622
2020-09-08 2020-09-04 5.033 157,838 -1,383 0.06% 794,326
2020-09-04 2020-09-02 5.090 159,221 +346 0.06% 810,497
2020-09-02 2020-08-31 5.090 158,875 -7,953 0.06% 808,735
2020-09-01 2020-08-28 5.105 166,828 +5,187 0.06% 851,632
2020-08-28 2020-08-26 5.351 161,641 -12,793 0.06% 864,891
2020-08-26 2020-08-24 5.423 174,434 -346 0.06% 945,955
2020-08-25 2020-08-21 5.568 174,780 -4,149 0.06% 973,107
2020-08-24 2020-08-20 5.625 178,929 +6,915 0.07% 1,006,557
2020-08-21 2020-08-19 5.669 172,014 +1,729 0.06% 975,120
2020-08-14 2020-08-12 5.597 170,285 -12,101 0.06% 953,006
2020-08-13 2020-08-11 5.597 182,386 +32,500 0.07% 1,020,729
2020-08-12 2020-08-10 5.611 149,886 -286,540 0.05% 841,010
2020-08-11 2020-08-07 5.712 436,426 -415 0.16% 2,492,963
2020-08-10 2020-08-06 5.785 436,841 -389,660 0.16% 2,526,920
2020-08-07 2020-08-05 7.438 826,501 +15,905 0.30% 6,147,343
2020-08-06 2020-08-04 7.406 810,596 +88,985 0.30% 6,002,945
2020-08-04 2020-07-31 7.406 721,611 +303,743 0.29% 5,343,958
2020-08-03 2020-07-30 7.406 417,868 +28,263 0.17% 3,094,561
2020-07-31 2020-07-29 7.373 389,605 +118,329 0.16% 2,872,712
2020-07-30 2020-07-28 7.357 271,276 +22,051 0.11% 1,995,858
2020-07-29 2020-07-27 7.309 249,225 +39,443 0.10% 1,821,585
2020-07-28 2020-07-24 7.325 209,782 +13,045 0.09% 1,536,674
2020-07-27 2020-07-23 7.406 196,737 +25,156 0.08% 1,456,954
2020-07-24 2020-07-22 7.357 171,581 +2,485 0.07% 1,262,372
2020-07-23 2020-07-21 7.309 169,096 -5,280 0.07% 1,235,923
2020-07-22 2020-07-20 7.293 174,376 -12,112 0.07% 1,271,707
2020-07-20 2020-07-16 7.341 186,488 -1,243 0.08% 1,369,045
2020-07-17 2020-07-15 7.438 187,731 -12,112 0.08% 1,396,304
2020-07-16 2020-07-14 7.373 199,843 +8,385 0.08% 1,473,522
2020-07-15 2020-07-13 7.389 191,458 -5,279 0.08% 1,414,778
2020-07-14 2020-07-10 7.325 196,737 +2,795 0.08% 1,441,118
2020-07-13 2020-07-09 7.180 193,942 +310 0.08% 1,392,544
2020-07-10 2020-07-08 7.196 193,632 -12,112 0.08% 1,393,435
2020-07-09 2020-07-07 7.229 205,744 +4,969 0.08% 1,487,221
2020-07-08 2020-07-06 7.277 200,775 +5,901 0.08% 1,461,000
2020-07-07 2020-07-03 7.341 194,874 -14,908 0.08% 1,430,609
2020-07-06 2020-07-02 7.341 209,782 +31,368 0.09% 1,540,051
2020-07-03 2020-06-30 7.229 178,414 +1,553 0.07% 1,289,666
2020-07-02 2020-06-29 7.132 176,861 +14,908 0.07% 1,261,357
2020-06-24 2020-06-22 7.502 161,953 -3,416 0.07% 1,215,002
2020-06-23 2020-06-19 7.212 165,369 -311 0.07% 1,192,708
2020-06-22 2020-06-18 7.277 165,680 +311 0.07% 1,205,620
2020-06-19 2020-06-17 7.084 165,369 -2,174 0.07% 1,171,410
2020-06-18 2020-06-16 7.003 167,543 -4,970 0.07% 1,173,323
2020-06-17 2020-06-15 6.890 172,513 -1,552 0.07% 1,188,687
2020-06-15 2020-06-11 7.180 174,065 +310 0.07% 1,249,823
2020-06-12 2020-06-10 7.261 173,755 +6,833 0.07% 1,261,583
2020-06-11 2020-06-09 7.309 166,922 -1,242 0.07% 1,220,033
2020-06-09 2020-06-05 7.534 168,164 -17,393 0.07% 1,267,013
2020-06-08 2020-06-04 7.229 185,557 +18,635 0.08% 1,341,299
2020-06-04 2020-06-02 6.472 166,922 -9,628 0.07% 1,080,293
2020-06-03 2020-06-01 6.472 176,550 -8,386 0.07% 1,142,604
2020-06-02 2020-05-29 6.359 184,936 -310 0.08% 1,176,036
2020-06-01 2020-05-28 6.375 185,246 +4,037 0.08% 1,180,990
2020-05-29 2020-05-27 6.214 181,209 +4,038 0.07% 1,126,080
2020-05-27 2020-05-25 6.279 177,171 +310 0.07% 1,112,396
2020-05-26 2020-05-22 6.311 176,861 +932 0.07% 1,116,144
2020-05-22 2020-05-20 6.552 175,929 -932 0.07% 1,152,747
2020-05-21 2020-05-19 6.568 176,861 -1,242 0.07% 1,161,701
2020-05-20 2020-05-18 6.488 178,103 +5,901 0.07% 1,155,522
2020-05-18 2020-05-14 6.520 172,202 -2,795 0.07% 1,122,782
2020-05-14 2020-05-12 6.585 174,997 -3,727 0.07% 1,152,275
2020-05-13 2020-05-11 6.520 178,724 +11,802 0.07% 1,165,306
2020-05-12 2020-05-08 6.424 166,922 -1,242 0.07% 1,072,231
2020-05-11 2020-05-07 6.407 168,164 -2,175 0.07% 1,077,502
2020-05-07 2020-05-05 6.440 170,339 -1,552 0.07% 1,096,923
2020-05-06 2020-05-04 6.440 171,891 -1,864 0.07% 1,106,917
2020-05-05 2020-04-29 6.568 173,755 -621 0.07% 1,141,299
2020-04-29 2020-04-27 6.649 174,376 +932 0.07% 1,159,415
2020-04-28 2020-04-24 6.665 173,444 +310 0.07% 1,156,010
2020-04-24 2020-04-22 6.649 173,134 -1,553 0.07% 1,151,157
2020-04-23 2020-04-21 6.633 174,687 +2,174 0.07% 1,158,670
2020-04-21 2020-04-17 6.536 172,513 -310 0.07% 1,127,587
2020-04-20 2020-04-16 6.552 172,823 +932 0.07% 1,132,395
2020-04-17 2020-04-15 6.665 171,891 +310 0.07% 1,145,659
2020-04-16 2020-04-14 6.713 171,581 +311 0.07% 1,151,880
2020-04-15 2020-04-09 6.762 171,270 -1,243 0.07% 1,158,064
2020-04-14 2020-04-08 6.456 172,513 +4,349 0.07% 1,113,700
2020-04-08 2020-04-06 6.150 168,164 -8,697 0.07% 1,034,186
2020-04-06 2020-04-02 6.150 176,861 +622 0.07% 1,087,671
2020-04-03 2020-04-01 6.005 176,239 -622 0.07% 1,058,310
2020-04-02 2020-03-31 6.134 176,861 +6,522 0.07% 1,084,824
2020-03-31 2020-03-27 6.327 170,339 -3,416 0.07% 1,077,727
2020-03-30 2020-03-26 6.166 173,755 -5,590 0.07% 1,071,367
2020-03-27 2020-03-25 6.085 179,345 -2,795 0.07% 1,091,398
2020-03-26 2020-03-24 6.053 182,140 +14,907 0.07% 1,102,542
2020-03-25 2020-03-23 5.715 167,233 -621 0.07% 955,768
2020-03-24 2020-03-20 6.053 167,854 +621 0.07% 1,016,065
2020-03-20 2020-03-18 6.198 167,233 -2,795 0.07% 1,036,537
2020-03-19 2020-03-17 6.488 170,028 +3,416 0.07% 1,103,132
2020-03-16 2020-03-12 7.019 166,612 -14,907 0.07% 1,169,485
2020-03-12 2020-03-10 7.325 181,519 -14,597 0.07% 1,329,645
2020-03-11 2020-03-09 7.406 196,116 -4,348 0.08% 1,452,355
2020-03-10 2020-03-06 7.550 200,464 -2,796 0.08% 1,513,601
2020-03-09 2020-03-05 7.550 203,260 +932 0.08% 1,534,712
2020-03-06 2020-03-04 7.518 202,328 +621 0.08% 1,521,160
2020-03-05 2020-03-03 7.534 201,707 +311 0.08% 1,519,739
2020-03-04 2020-03-02 7.518 201,396 +16,460 0.08% 1,514,153
2020-03-03 2020-02-28 7.518 184,936 +5,591 0.08% 1,390,402
2020-02-28 2020-02-26 7.550 179,345 -6,212 0.07% 1,354,142
2020-02-27 2020-02-25 7.486 185,557 -310 0.08% 1,389,096
2020-02-25 2020-02-21 7.567 185,867 +12,733 0.08% 1,406,379
2020-02-18 2020-02-14 7.470 173,134 +2,795 0.07% 1,293,309
2020-02-17 2020-02-13 7.438 170,339 -13,665 0.07% 1,266,946
2020-02-14 2020-02-12 7.470 184,004 -11,181 0.08% 1,374,508
2020-02-13 2020-02-11 7.486 195,185 +3,727 0.08% 1,461,172
2020-02-12 2020-02-10 7.518 191,458 +621 0.08% 1,439,436
2020-02-11 2020-02-07 7.550 190,837 -621 0.08% 1,440,912
2020-02-10 2020-02-06 7.631 191,458 +5,280 0.08% 1,461,013
2020-02-07 2020-02-05 7.518 186,178 -1,242 0.08% 1,399,740
2020-02-06 2020-02-04 7.534 187,420 +11,802 0.08% 1,412,095
2020-02-05 2020-02-03 7.550 175,618 +10,870 0.07% 1,326,001
2020-02-04 2020-01-31 7.695 164,748 +1,863 0.07% 1,267,798
2020-02-03 2020-01-30 7.486 162,885 -9,761 0.07% 1,219,372
2020-01-31 2020-01-29 7.776 172,646 -1,242 0.07% 1,342,474
2020-01-30 2020-01-24 7.808 173,888 +1,242 0.07% 1,357,730
2020-01-16 2020-01-14 7.969 172,646 +621 0.07% 1,375,827
2020-01-15 2020-01-13 7.889 172,025 -4,348 0.07% 1,357,031
2020-01-14 2020-01-10 8.050 176,373 +4,348 0.07% 1,419,725
2020-01-10 2020-01-08 6.037 172,025 -932 0.07% 1,038,544
2020-01-07 2020-01-03 6.134 172,957 -8,385 0.07% 1,060,877
2020-01-06 2020-01-02 6.005 181,342 +5,901 0.07% 1,088,953
2020-01-03 2019-12-31 6.085 175,441 -311 0.07% 1,067,640
2020-01-02 2019-12-27 6.037 175,752 -335,288 0.07% 1,061,045
2019-12-30 2019-12-24 6.410 511,040 -11,181 0.21% 3,275,841
2019-12-27 2019-12-20 6.410 522,221 +329,693 0.21% 3,347,513
2019-12-20 2019-12-18 6.410 192,528 -609 0.08% 1,234,133
2019-12-19 2019-12-17 6.279 193,137 +5,476 0.08% 1,212,641
2019-12-17 2019-12-13 6.229 187,661 -31,942 0.08% 1,169,005
2019-12-16 2019-12-12 6.213 219,603 -304 0.09% 1,364,374
2019-12-13 2019-12-11 6.246 219,907 +304 0.09% 1,373,491
2019-12-10 2019-12-06 6.279 219,603 +6,389 0.09% 1,378,812
2019-12-09 2019-12-05 6.131 213,214 -2,738 0.09% 1,307,157
2019-12-06 2019-12-04 6.098 215,952 +1,521 0.09% 1,316,844
2019-12-05 2019-12-03 6.081 214,431 +912 0.09% 1,304,045
2019-12-04 2019-12-02 6.032 213,519 +609 0.09% 1,287,970
2019-12-03 2019-11-29 6.147 212,910 +608 0.09% 1,308,793
2019-12-02 2019-11-28 6.098 212,302 -4,867 0.09% 1,294,587
2019-11-29 2019-11-27 5.835 217,169 -2,434 0.09% 1,267,154
2019-11-28 2019-11-26 5.736 219,603 +26,466 0.09% 1,259,700
2019-11-27 2019-11-25 5.572 193,137 +10,647 0.08% 1,076,139
2019-11-26 2019-11-22 5.588 182,490 +17,340 0.08% 1,019,815
2019-11-25 2019-11-21 5.588 165,150 -27,683 0.07% 922,913
2019-11-22 2019-11-20 5.572 192,833 +14,906 0.08% 1,074,445
2019-11-20 2019-11-18 5.572 177,927 -2,129 0.07% 991,391
2019-11-19 2019-11-15 5.588 180,056 -608 0.08% 1,006,213
2019-11-18 2019-11-14 5.605 180,664 +2,737 0.08% 1,012,580
2019-11-14 2019-11-12 5.917 177,927 -2,129 0.07% 1,052,804
2019-11-13 2019-11-11 6.049 180,056 -2,434 0.08% 1,089,077
2019-11-12 2019-11-08 6.131 182,490 +305 0.08% 1,118,797
2019-11-11 2019-11-07 6.164 182,185 -1,826 0.08% 1,122,916
2019-11-08 2019-11-06 6.098 184,011 -1,825 0.08% 1,122,073
2019-11-07 2019-11-05 6.344 185,836 +3,346 0.08% 1,179,018
2019-11-06 2019-11-04 6.328 182,490 +2,738 0.08% 1,154,790
2019-11-01 2019-10-30 6.131 179,752 -608 0.07% 1,102,011
2019-10-31 2019-10-29 6.312 180,360 +608 0.08% 1,138,347
2019-10-30 2019-10-28 6.147 179,752 -13,689 0.07% 1,104,965
2019-10-28 2019-10-24 6.328 193,441 +5,171 0.08% 1,224,088
2019-10-25 2019-10-23 6.164 188,270 +6,997 0.08% 1,160,421
2019-10-24 2019-10-22 6.196 181,273 -304 0.08% 1,123,254
2019-10-23 2019-10-21 6.131 181,577 -1,521 0.08% 1,113,199
2019-10-22 2019-10-18 6.032 183,098 +5,780 0.08% 1,104,468
2019-10-18 2019-10-16 6.147 177,318 -7,301 0.07% 1,090,003
2019-10-17 2019-10-15 6.246 184,619 +7,301 0.08% 1,153,090
2019-10-11 2019-10-09 6.657 177,318 +3,127 0.07% 1,180,351
2019-10-04 2019-10-02 7.051 174,191 +913 0.07% 1,228,249
2019-10-03 2019-09-30 7.084 173,278 -913 0.07% 1,227,507
2019-09-30 2019-09-26 7.068 174,191 -18,556 0.07% 1,231,112
2019-09-27 2019-09-25 7.117 192,747 +1,216 0.08% 1,371,762
2019-09-26 2019-09-24 7.100 191,531 -304 0.08% 1,359,960
2019-09-24 2019-09-20 7.068 191,835 -2,190 0.08% 1,355,812
2019-09-23 2019-09-19 7.100 194,025 -8,822 0.08% 1,377,669
2019-09-19 2019-09-17 7.117 202,847 -1,217 0.08% 1,443,643
2019-09-18 2019-09-16 7.117 204,064 +12,472 0.08% 1,452,304
2019-09-17 2019-09-13 7.068 191,592 -7,300 0.08% 1,354,095
2019-09-13 2019-09-11 7.117 198,892 -7,606 0.08% 1,415,496
2019-09-11 2019-09-09 7.133 206,498 -304 0.09% 1,473,021
2019-09-10 2019-09-06 7.150 206,802 +5,780 0.09% 1,478,588
2019-09-09 2019-09-05 7.100 201,022 +6,084 0.08% 1,427,351
2019-09-05 2019-09-03 7.068 194,938 -1,825 0.08% 1,377,743
2019-09-03 2019-08-30 6.953 196,763 -1,825 0.08% 1,368,003
2019-08-30 2019-08-28 7.018 198,588 +2,433 0.08% 1,393,748
2019-08-28 2019-08-26 7.018 196,155 +1,217 0.08% 1,376,672
2019-08-27 2019-08-23 7.216 194,938 -4,259 0.08% 1,406,580
2019-08-23 2019-08-21 7.068 199,197 +4,259 0.08% 1,407,844
2019-08-20 2019-08-16 7.232 194,938 -3,346 0.08% 1,409,784
2019-08-19 2019-08-15 7.035 198,284 -608 0.08% 1,394,873
2019-08-16 2019-08-14 7.380 198,892 +3,650 0.08% 1,467,800
2019-08-15 2019-08-13 7.051 195,242 +304 0.08% 1,376,683
2019-08-14 2019-08-12 6.953 194,938 -3,346 0.08% 1,355,315
2019-08-09 2019-08-07 6.821 198,284 -11,864 0.08% 1,352,506
2019-08-08 2019-08-06 6.936 210,148 -3,650 0.09% 1,457,609
2019-08-07 2019-08-05 6.870 213,798 +11,255 0.09% 1,468,870
2019-08-06 2019-08-02 7.117 202,543 +1,623 0.08% 1,441,479
2019-08-01 2019-07-30 7.807 200,920 -320,806 0.08% 1,568,628
2019-07-31 2019-07-29 8.622 521,726 +5,780 0.21% 4,498,175
2019-07-30 2019-07-26 8.622 515,946 +28,086 0.21% 4,448,341
2019-07-29 2019-07-25 8.674 487,860 +301,363 0.21% 4,231,632
2019-07-26 2019-07-24 8.604 186,497 -36,531 0.08% 1,604,683
2019-07-25 2019-07-23 8.604 223,028 -2,876 0.10% 1,919,008
2019-07-24 2019-07-22 8.604 225,904 -1,151 0.10% 1,943,754
2019-07-23 2019-07-19 8.622 227,055 -575 0.10% 1,957,604
2019-07-19 2019-07-17 8.691 227,630 -863 0.10% 1,978,389
2019-07-17 2019-07-15 8.604 228,493 +1,151 0.10% 1,966,030
2019-07-16 2019-07-12 8.778 227,342 -49,962 0.10% 1,995,645
2019-07-15 2019-07-11 8.726 277,304 +7,767 0.12% 2,419,758
2019-07-12 2019-07-10 8.483 269,537 +6,328 0.12% 2,286,390
2019-07-11 2019-07-09 8.222 263,209 +288 0.11% 2,164,084
2019-07-10 2019-07-08 8.118 262,921 -19,273 0.11% 2,134,294
2019-07-09 2019-07-05 8.065 282,194 +32,792 0.12% 2,276,030
2019-07-08 2019-07-04 7.840 249,402 +3,739 0.11% 1,955,188
2019-07-05 2019-07-03 7.648 245,663 -21,573 0.11% 1,878,904
2019-07-04 2019-07-02 7.527 267,236 -3,739 0.12% 2,011,384
2019-07-03 2019-06-28 7.509 270,975 -21,574 0.12% 2,034,816
2019-07-02 2019-06-27 7.544 292,549 +2,301 0.13% 2,206,991
2019-06-28 2019-06-26 7.509 290,248 +3,452 0.13% 2,179,541
2019-06-27 2019-06-25 7.509 286,796 -6,328 0.12% 2,153,620
2019-06-26 2019-06-24 7.579 293,124 +2,876 0.13% 2,221,519
2019-06-25 2019-06-21 7.544 290,248 +3,337 0.13% 2,189,632
2019-06-24 2019-06-20 7.527 286,911 -863 0.12% 2,159,470
2019-06-20 2019-06-18 7.474 287,774 -6,041 0.13% 2,150,959
2019-06-19 2019-06-17 7.492 293,815 -287 0.13% 2,201,220
2019-06-17 2019-06-13 7.787 294,102 +11,218 0.13% 2,290,278
2019-06-14 2019-06-12 7.770 282,884 +8,629 0.12% 2,198,002
2019-06-13 2019-06-11 7.996 274,255 +14,958 0.12% 2,192,929
2019-06-12 2019-06-10 8.031 259,297 +18,300 0.11% 2,082,340
2019-06-11 2019-06-06 7.770 240,997 +3,452 0.10% 1,872,541
2019-06-06 2019-06-04 7.370 237,545 -14,958 0.10% 1,750,749
2019-06-03 2019-05-30 7.301 252,503 -1,726 0.11% 1,843,436
2019-05-31 2019-05-29 7.301 254,229 +12,369 0.11% 1,856,037
2019-05-29 2019-05-27 7.301 241,860 -288 0.11% 1,765,735
2019-05-28 2019-05-24 7.283 242,148 -2,013 0.11% 1,763,628
2019-05-23 2019-05-21 7.335 244,161 +45,736 0.11% 1,791,022
2019-05-09 2019-05-07 7.318 198,425 +1,725 0.09% 1,452,080
2019-05-08 2019-05-06 7.214 196,700 -11,505 0.09% 1,418,942
2019-05-07 2019-05-03 7.335 208,205 -10,931 0.09% 1,527,270
2019-05-06 2019-05-02 7.335 219,136 +288 0.10% 1,607,453
2019-05-02 2019-04-29 7.335 218,848 +24,450 0.10% 1,605,341
2019-04-30 2019-04-26 7.318 194,398 -2,589 0.08% 1,422,611
2019-04-18 2019-04-16 7.266 196,987 +2,589 0.09% 1,431,285
2019-04-15 2019-04-11 7.283 194,398 +2,013 0.08% 1,415,852
2019-04-11 2019-04-09 7.266 192,385 +8,054 0.08% 1,397,847
2019-04-10 2019-04-08 7.249 184,331 -11,506 0.08% 1,336,123
2019-04-09 2019-04-04 7.266 195,837 +11,506 0.08% 1,422,929
2019-04-04 2019-04-02 7.249 184,331 -11,506 0.08% 1,336,123
2019-04-02 2019-03-29 7.109 195,837 +288 0.08% 1,392,292
2019-04-01 2019-03-28 7.109 195,549 -288 0.08% 1,390,244
2019-03-29 2019-03-27 7.075 195,837 -14,670 0.08% 1,385,483
2019-03-28 2019-03-26 6.970 210,507 -3,451 0.09% 1,467,314
2019-03-27 2019-03-25 6.953 213,958 -15,246 0.09% 1,487,650
2019-03-26 2019-03-22 6.762 229,204 -12,656 0.10% 1,549,830
2019-03-25 2019-03-21 6.866 241,860 -1,726 0.10% 1,660,632
2019-03-21 2019-03-19 6.849 243,586 +567 0.11% 1,668,248
2019-03-20 2019-03-18 6.883 243,019 +576 0.11% 1,672,814
2019-03-19 2019-03-15 6.883 242,443 -863 0.11% 1,668,849
2019-03-18 2019-03-14 6.831 243,306 -6,616 0.11% 1,662,101
2019-03-15 2019-03-13 6.814 249,922 -14,958 0.11% 1,702,953
2019-03-14 2019-03-12 6.814 264,880 -9,780 0.11% 1,804,876
2019-03-13 2019-03-11 6.953 274,660 -2,301 0.12% 1,909,711
2019-03-12 2019-03-08 6.849 276,961 +13,520 0.12% 1,896,824
2019-03-11 2019-03-07 6.953 263,441 +1,725 0.11% 1,831,705
2019-03-08 2019-03-06 6.936 261,716 -2,876 0.11% 1,815,162
2019-03-07 2019-03-05 7.040 264,592 -863 0.11% 1,862,704
2019-03-06 2019-03-04 7.092 265,455 -5,753 0.11% 1,882,622
2019-03-05 2019-03-01 7.127 271,208 +6,616 0.12% 1,932,852
2019-03-04 2019-02-28 7.196 264,592 +863 0.11% 1,904,098
2019-03-01 2019-02-27 7.127 263,729 +10,068 0.11% 1,879,550
2019-02-28 2019-02-26 6.831 253,661 +4,314 0.11% 1,732,840
2019-02-27 2019-02-25 6.744 249,347 +2,014 0.11% 1,681,698
2019-02-26 2019-02-22 6.727 247,333 -7,191 0.11% 1,663,816
2019-02-22 2019-02-20 6.588 254,524 -12,657 0.11% 1,676,796
2019-02-21 2019-02-19 6.588 267,181 -287 0.12% 1,760,179
2019-02-20 2019-02-18 6.605 267,468 +5,752 0.12% 1,766,719
2019-02-19 2019-02-15 6.588 261,716 -7,766 0.11% 1,724,176
2019-02-18 2019-02-14 6.623 269,482 +2,301 0.12% 1,784,707
2019-02-14 2019-02-12 6.657 267,181 -12,081 0.12% 1,778,756
2019-02-12 2019-02-08 6.640 279,262 +2,589 0.12% 1,854,331
2019-02-11 2019-02-04 6.657 276,673 -11,679 0.12% 1,841,949
2019-02-08 2019-01-31 6.605 288,352 +36,819 0.12% 1,904,666
2019-01-29 2019-01-25 6.484 251,533 -6,040 0.11% 1,630,857
2019-01-25 2019-01-23 6.518 257,573 -4,593 0.11% 1,678,973
2019-01-24 2019-01-22 6.518 262,166 +98 0.11% 1,708,912
2019-01-23 2019-01-21 6.397 262,068 -7,191 0.11% 1,676,386
2019-01-22 2019-01-18 6.379 269,259 -1,151 0.12% 1,717,704
2019-01-18 2019-01-16 6.397 270,410 -288 0.12% 1,729,748
2019-01-17 2019-01-15 6.449 270,698 +8,630 0.12% 1,745,706
2019-01-16 2019-01-14 6.466 262,068 +287 0.11% 1,694,607
2019-01-15 2019-01-11 6.501 261,781 -287 0.11% 1,701,852
2019-01-14 2019-01-10 6.258 262,068 -1,726 0.11% 1,639,943
2019-01-11 2019-01-09 6.275 263,794 -5,465 0.11% 1,655,329
2019-01-10 2019-01-08 6.588 269,259 -288 0.12% 1,773,869
2019-01-08 2019-01-04 6.744 269,547 +288 0.12% 1,817,935
2019-01-07 2019-01-03 6.657 269,259 +1,054 0.12% 1,792,591
2019-01-03 2018-12-31 6.640 268,205 +1,151 0.11% 1,780,912
2019-01-02 2018-12-27 6.692 267,054 -11,218 0.11% 1,787,195
2018-12-28 2018-12-24 6.834 278,272 -288 0.12% 1,901,787
2018-12-27 2018-12-20 6.746 278,560 +10,295 0.12% 1,879,031
2018-12-21 2018-12-19 6.852 268,265 -4,789 0.12% 1,838,158
2018-12-20 2018-12-18 6.888 273,054 -1,690 0.12% 1,880,667
2018-12-19 2018-12-17 6.941 274,744 -1,971 0.12% 1,906,938
2018-12-18 2018-12-14 6.923 276,715 +1,126 0.12% 1,915,706
2018-12-17 2018-12-13 6.923 275,589 +12,112 0.12% 1,907,911
2018-12-14 2018-12-12 6.923 263,477 +282 0.12% 1,824,059
2018-12-13 2018-12-11 6.905 263,195 +3,662 0.12% 1,817,434
2018-12-12 2018-12-10 6.870 259,533 -12,957 0.11% 1,782,933
2018-12-11 2018-12-07 6.941 272,490 -13,802 0.12% 1,891,293
2018-12-10 2018-12-06 6.888 286,292 -4,788 0.13% 1,971,844
2018-12-06 2018-12-04 6.941 291,080 +1,126 0.13% 2,020,322
2018-12-04 2018-11-30 6.870 289,954 +282 0.13% 1,991,919
2018-12-03 2018-11-29 6.728 289,672 +563 0.13% 1,948,845
2018-11-30 2018-11-28 6.746 289,109 +1,409 0.13% 1,950,189
2018-11-28 2018-11-26 6.710 287,700 +1,408 0.13% 1,930,471
2018-11-23 2018-11-21 6.781 286,292 -1,972 0.13% 1,941,351
2018-11-22 2018-11-20 6.763 288,264 +282 0.13% 1,949,606
2018-11-20 2018-11-16 6.781 287,982 +3,943 0.13% 1,952,811
2018-11-16 2018-11-14 6.621 284,039 +845 0.12% 1,880,695
2018-11-14 2018-11-12 6.621 283,194 +4,789 0.12% 1,875,100
2018-11-13 2018-11-09 6.479 278,405 +281 0.12% 1,803,854
2018-11-09 2018-11-07 6.035 278,124 -2,253 0.12% 1,678,607
2018-11-08 2018-11-06 6.071 280,377 +282 0.12% 1,702,159
2018-11-06 2018-11-02 5.929 280,095 +2,535 0.12% 1,660,670
2018-11-02 2018-10-31 6.035 277,560 -282 0.12% 1,675,203
2018-10-31 2018-10-29 6.177 277,842 -1,408 0.12% 1,716,361
2018-10-30 2018-10-26 6.231 279,250 +281 0.12% 1,739,930
2018-10-26 2018-10-24 6.213 278,969 -1,690 0.12% 1,733,227
2018-10-23 2018-10-19 6.142 280,659 +282 0.12% 1,723,799
2018-10-22 2018-10-18 6.106 280,377 +1,803 0.12% 1,712,113
2018-10-19 2018-10-16 6.124 278,574 +1,126 0.12% 1,706,048
2018-10-18 2018-10-15 6.213 277,448 +564 0.12% 1,723,777
2018-10-16 2018-10-12 6.213 276,884 +845 0.12% 1,720,273
2018-10-12 2018-10-10 6.266 276,039 -9,295 0.12% 1,729,723
2018-10-11 2018-10-09 6.089 285,334 -3,099 0.12% 1,737,317
2018-10-10 2018-10-08 6.089 288,433 -4,506 0.12% 1,756,186
2018-10-09 2018-10-05 6.106 292,939 -5,634 0.13% 1,788,822
2018-10-08 2018-10-04 6.142 298,573 -2,535 0.13% 1,833,826
2018-10-05 2018-10-03 6.284 301,108 -3,943 0.13% 1,892,157
2018-10-04 2018-10-02 6.266 305,051 +1,127 0.13% 1,911,519
2018-10-03 2018-09-28 6.231 303,924 -564 0.13% 1,893,667
2018-10-02 2018-09-27 6.231 304,488 -1,408 0.13% 1,897,181
2018-09-27 2018-09-24 6.231 305,896 -10,692 0.13% 1,905,954
2018-09-26 2018-09-21 6.177 316,588 +2,816 0.14% 1,955,713
2018-09-24 2018-09-20 6.231 313,772 +1,972 0.14% 1,955,027
2018-09-21 2018-09-19 6.213 311,800 -3,098 0.13% 1,937,205
2018-09-20 2018-09-18 6.266 314,898 -564 0.14% 1,973,223
2018-09-19 2018-09-17 6.106 315,462 +3,662 0.14% 1,926,358
2018-09-17 2018-09-13 6.160 311,800 +563 0.13% 1,920,601
2018-09-14 2018-09-12 6.124 311,237 +1,409 0.13% 1,906,083
2018-09-12 2018-09-10 6.035 309,828 -6,479 0.13% 1,869,955
2018-09-11 2018-09-07 6.053 316,307 -2,253 0.14% 1,914,673
2018-09-10 2018-09-06 6.071 318,560 -4,225 0.14% 1,933,966
2018-09-07 2018-09-05 6.035 322,785 -5,915 0.15% 1,948,156
2018-09-06 2018-09-04 6.053 328,700 -563 0.15% 1,989,691
2018-09-04 2018-08-31 6.089 329,263 -2,347 0.15% 2,004,789
2018-09-03 2018-08-30 6.035 331,610 -1,409 0.15% 2,001,419
2018-08-22 2018-08-20 5.645 333,019 -733 0.15% 1,879,869
2018-08-17 2018-08-15 5.680 333,752 +931 0.15% 1,895,856
2018-08-16 2018-08-14 5.716 332,821 +845 0.15% 1,902,384
2018-08-15 2018-08-13 5.627 331,976 -4,789 0.15% 1,868,089
2018-08-13 2018-08-09 5.698 336,765 +1,409 0.15% 1,918,949
2018-08-10 2018-08-08 5.822 335,356 +2,159 0.15% 1,952,592
2018-08-09 2018-08-07 5.911 333,197 -26,571 0.15% 1,969,595
2018-08-07 2018-08-03 5.964 359,768 +1,679 0.16% 2,145,820
2018-08-06 2018-08-02 5.947 358,089 -845 0.16% 2,129,449
2018-08-03 2018-08-01 5.929 358,934 +1,971 0.16% 2,128,103
2018-08-02 2018-07-31 5.964 356,963 -2,253 0.16% 2,129,090
2018-08-01 2018-07-30 6.774 359,216 +13,802 0.16% 2,433,196
2018-07-31 2018-07-27 6.755 345,414 +31,213 0.16% 2,333,153
2018-07-30 2018-07-26 6.622 314,201 +3,953 0.15% 2,080,589
2018-07-27 2018-07-25 6.698 310,248 -6,852 0.15% 2,077,959
2018-07-26 2018-07-24 6.546 317,100 -9,750 0.15% 2,075,719
2018-07-25 2018-07-23 6.546 326,850 +24,508 0.16% 2,139,542
2018-07-24 2018-07-20 6.546 302,342 +2,898 0.15% 1,979,114
2018-07-23 2018-07-19 6.470 299,444 +11,332 0.14% 1,937,418
2018-07-20 2018-07-18 6.603 288,112 +5,876 0.14% 1,902,365
2018-07-18 2018-07-16 6.793 282,236 -4,480 0.14% 1,917,117
2018-07-17 2018-07-13 6.793 286,716 +18,183 0.14% 1,947,548
2018-07-16 2018-07-12 6.831 268,533 +6,061 0.13% 1,834,229
2018-07-13 2018-07-11 6.717 262,472 +1,582 0.13% 1,762,948
2018-07-12 2018-07-10 6.774 260,890 +5,797 0.13% 1,767,172
2018-07-11 2018-07-09 6.736 255,093 -17,656 0.12% 1,718,226
2018-07-10 2018-07-06 6.698 272,749 -9,750 0.13% 1,826,801
2018-07-09 2018-07-05 6.812 282,499 +5,797 0.14% 1,924,264
2018-07-06 2018-07-04 6.812 276,702 +10,805 0.13% 1,884,777
2018-07-05 2018-07-03 6.925 265,897 -1,581 0.13% 1,841,449
2018-07-04 2018-06-29 7.058 267,478 -476 0.13% 1,887,923
2018-07-03 2018-06-28 6.925 267,954 +28,724 0.13% 1,855,694
2018-06-29 2018-06-27 7.020 239,230 +6,851 0.12% 1,679,464
2018-06-28 2018-06-26 6.963 232,379 -6,324 0.11% 1,618,140
2018-06-27 2018-06-25 7.134 238,703 -264 0.12% 1,702,939
2018-06-26 2018-06-22 7.210 238,967 +13,176 0.12% 1,722,958
2018-06-25 2018-06-21 7.286 225,791 -263 0.11% 1,645,096
2018-06-21 2018-06-19 7.248 226,054 -1,054 0.11% 1,638,434
2018-06-20 2018-06-15 7.381 227,108 +10,804 0.11% 1,676,237
2018-06-19 2018-06-14 7.514 216,304 -6,852 0.10% 1,625,223
2018-06-15 2018-06-13 7.362 223,156 -10,804 0.11% 1,642,834
2018-06-13 2018-06-11 7.571 233,960 +7,115 0.11% 1,771,201
2018-06-12 2018-06-08 7.400 226,845 +264 0.11% 1,678,600
2018-06-11 2018-06-07 6.774 226,581 +7,115 0.11% 1,534,776
2018-06-08 2018-06-06 6.622 219,466 -3,426 0.11% 1,453,269
2018-06-07 2018-06-05 6.736 222,892 -6,852 0.11% 1,501,330
2018-06-06 2018-06-04 6.584 229,744 -475 0.11% 1,512,610
2018-06-05 2018-06-01 6.603 230,219 -1,317 0.11% 1,520,105
2018-06-04 2018-05-31 6.622 231,536 -15,021 0.11% 1,533,194
2018-06-01 2018-05-30 6.527 246,557 +12,386 0.12% 1,609,271
2018-05-31 2018-05-29 6.641 234,171 -2,109 0.11% 1,555,086
2018-05-30 2018-05-28 6.641 236,280 -4,479 0.11% 1,569,092
2018-05-29 2018-05-25 6.641 240,759 +11,331 0.12% 1,598,836
2018-05-28 2018-05-24 6.679 229,428 -15,284 0.11% 1,532,295
2018-05-25 2018-05-23 6.660 244,712 +13,176 0.12% 1,629,730
2018-05-24 2018-05-21 6.072 231,536 -45,326 0.11% 1,405,794
2018-05-21 2018-05-17 5.730 276,862 -790 0.13% 1,586,440
2018-05-18 2018-05-16 5.730 277,652 +5,270 0.13% 1,590,966
2018-05-17 2018-05-15 5.730 272,382 +2,635 0.13% 1,560,769
2018-05-15 2018-05-11 5.673 269,747 -2,108 0.13% 1,530,316
2018-05-11 2018-05-09 5.540 271,855 +580 0.13% 1,506,168
2018-05-09 2018-05-07 5.578 271,275 +7,642 0.13% 1,513,249
2018-05-03 2018-04-30 5.464 263,633 -26,089 0.13% 1,440,607
2018-05-02 2018-04-27 5.426 289,722 +26,089 0.14% 1,572,175
2018-04-30 2018-04-26 5.275 263,633 +1,845 0.13% 1,390,586
2018-04-27 2018-04-25 5.275 261,788 -8,433 0.13% 1,380,854
2018-04-25 2018-04-23 5.199 270,221 -2,108 0.13% 1,404,827
2018-04-23 2018-04-19 5.332 272,329 +6,443 0.13% 1,451,956
2018-04-20 2018-04-18 5.275 265,886 +3,689 0.13% 1,402,470
2018-04-19 2018-04-17 5.199 262,197 -86,699 0.13% 1,363,112
2018-04-18 2018-04-16 5.313 348,896 +2,109 0.17% 1,853,563
2018-04-17 2018-04-13 5.313 346,787 +21,081 0.17% 1,842,358
2018-04-16 2018-04-12 5.237 325,706 +88,280 0.16% 1,705,643
2018-04-13 2018-04-11 5.256 237,426 +10,014 0.11% 1,247,847
2018-04-12 2018-04-10 5.389 227,412 +12,649 0.11% 1,225,420
2018-04-11 2018-04-09 5.294 214,763 -12,913 0.10% 1,136,886
2018-04-06 2018-04-03 5.408 227,676 +7,643 0.11% 1,231,163
2018-04-04 2018-03-29 5.408 220,033 -527 0.11% 1,189,833
2018-04-03 2018-03-28 5.445 220,560 -704 0.11% 1,201,052
2018-03-28 2018-03-26 5.389 221,264 -18,183 0.11% 1,192,291
2018-03-27 2018-03-23 5.502 239,447 +1,318 0.12% 1,317,530
2018-03-26 2018-03-22 5.540 238,129 +5,886 0.11% 1,319,315
2018-03-22 2018-03-20 5.502 232,243 +527 0.11% 1,277,891
2018-03-16 2018-03-14 5.597 231,716 -1,054 0.11% 1,296,974
2018-03-15 2018-03-13 5.521 232,770 +4,480 0.11% 1,285,208
2018-03-12 2018-03-08 5.540 228,290 -8,433 0.11% 1,264,803
2018-03-09 2018-03-07 5.445 236,723 +527 0.11% 1,289,067
2018-03-07 2018-03-05 5.351 236,196 -4,480 0.11% 1,263,790
2018-03-06 2018-03-02 5.464 240,676 +27,407 0.12% 1,315,160
2018-03-05 2018-03-01 5.597 213,269 +13,571 0.10% 1,193,722
2018-03-02 2018-02-28 5.597 199,698 -19,501 0.10% 1,117,761
2018-02-28 2018-02-26 5.502 219,199 -2,108 0.11% 1,206,118
2018-02-27 2018-02-23 5.502 221,307 -3,294 0.11% 1,217,717
2018-02-26 2018-02-22 5.483 224,601 -527 0.11% 1,231,581
2018-02-22 2018-02-20 5.408 225,128 -263 0.11% 1,217,384
2018-02-21 2018-02-15 5.389 225,391 +9,293 0.11% 1,214,530
2018-02-20 2018-02-13 5.426 216,098 +11,068 0.10% 1,172,654
2018-02-14 2018-02-12 5.275 205,030 -3,953 0.10% 1,081,473
2018-02-12 2018-02-08 5.464 208,983 -67,182 0.10% 1,141,975
2018-02-08 2018-02-06 5.464 276,165 +2,899 0.13% 1,509,087
2018-02-06 2018-02-02 5.692 273,266 +263 0.13% 1,555,465
2018-02-05 2018-02-01 5.654 273,003 +1,775 0.13% 1,543,608
2018-01-31 2018-01-29 5.559 271,228 -20,028 0.13% 1,507,841
2018-01-30 2018-01-26 5.635 291,256 +20,028 0.14% 1,641,287
2018-01-25 2018-01-23 5.635 271,228 -27,670 0.13% 1,528,425
2018-01-24 2018-01-22 5.654 298,898 -791 0.14% 1,690,023
2018-01-23 2018-01-19 5.559 299,689 +25,035 0.14% 1,666,064
2018-01-22 2018-01-18 5.692 274,654 -3,953 0.13% 1,563,365
2018-01-16 2018-01-12 5.730 278,607 +6,588 0.13% 1,596,439
2018-01-12 2018-01-10 5.787 272,019 +1,318 0.13% 1,574,173
2018-01-11 2018-01-09 5.749 270,701 -2,636 0.13% 1,556,273
2018-01-10 2018-01-08 5.787 273,337 -7,115 0.13% 1,581,800
2018-01-09 2018-01-05 5.692 280,452 +3,163 0.14% 1,596,368
2018-01-08 2018-01-04 5.730 277,289 -4,480 0.13% 1,588,886
2018-01-05 2018-01-03 5.730 281,769 -264 0.14% 1,614,557
2018-01-04 2018-01-02 5.768 282,033 -2,020 0.14% 1,626,772
2018-01-03 2017-12-29 5.787 284,053 +2,371 0.14% 1,643,813
2018-01-02 2017-12-28 5.749 281,682 -3,073 0.14% 1,619,403
2017-12-29 2017-12-27 5.768 284,755 +2,898 0.14% 1,642,473
2017-12-28 2017-12-22 5.654 281,857 -17,392 0.14% 1,593,670
2017-12-27 2017-12-21 5.597 299,249 -10,014 0.14% 1,674,974
2017-12-22 2017-12-20 5.540 309,263 +12,122 0.15% 1,713,421
2017-12-20 2017-12-18 5.521 297,141 +11,595 0.14% 1,640,623
2017-12-19 2017-12-15 5.464 285,546 +1,581 0.14% 1,560,349
2017-12-18 2017-12-14 5.426 283,965 +791 0.14% 1,540,934
2017-12-15 2017-12-13 5.408 283,174 -47,434 0.14% 1,531,269
2017-12-13 2017-12-11 5.521 330,608 +44,008 0.16% 1,825,407
2017-12-12 2017-12-08 5.483 286,600 +11,068 0.14% 1,571,547
2017-12-08 2017-12-06 5.559 275,532 +3,953 0.13% 1,531,768
2017-12-07 2017-12-05 5.635 271,579 +2,108 0.13% 1,530,403
2017-12-06 2017-12-04 5.654 269,471 -18,183 0.13% 1,523,637
2017-12-05 2017-12-01 5.597 287,654 +17,656 0.14% 1,610,074
2017-12-04 2017-11-30 5.578 269,998 -4,217 0.13% 1,506,125
2017-11-28 2017-11-24 5.692 274,215 -527 0.13% 1,560,866
2017-11-27 2017-11-23 5.692 274,742 +1,054 0.13% 1,563,866
2017-11-24 2017-11-22 5.673 273,688 +11,595 0.13% 1,552,674
2017-11-23 2017-11-21 5.408 262,093 +4,744 0.13% 1,417,273
2017-11-22 2017-11-20 5.502 257,349 +3,689 0.12% 1,416,034
2017-11-20 2017-11-16 5.635 253,660 +2,108 0.12% 1,429,426
2017-11-14 2017-11-10 5.692 251,552 -3,689 0.12% 1,431,866
2017-11-09 2017-11-07 5.749 255,241 -5,007 0.12% 1,467,393
2017-11-08 2017-11-06 5.787 260,248 -263 0.13% 1,506,054
2017-11-07 2017-11-03 5.787 260,511 +7,642 0.13% 1,507,576
2017-11-06 2017-11-02 5.844 252,869 -264 0.12% 1,477,745
2017-11-03 2017-11-01 5.787 253,133 +264 0.12% 1,464,879
2017-10-30 2017-10-26 5.787 252,869 -264 0.12% 1,463,352
2017-10-27 2017-10-25 5.863 253,133 -2,524 0.12% 1,484,091
2017-10-20 2017-10-18 5.844 255,657 +3,689 0.12% 1,494,038
2017-10-19 2017-10-17 5.901 251,968 -5,798 0.12% 1,486,822
2017-10-17 2017-10-13 5.901 257,766 -2,635 0.12% 1,521,035
2017-10-16 2017-10-12 5.920 260,401 -8,169 0.13% 1,541,525
2017-10-13 2017-10-11 5.844 268,570 -3,426 0.13% 1,569,501
2017-10-12 2017-10-10 5.901 271,996 +527 0.13% 1,605,004
2017-10-11 2017-10-09 5.901 271,469 -3,689 0.13% 1,601,895
2017-10-06 2017-10-03 5.882 275,158 +3,426 0.13% 1,618,442
2017-10-03 2017-09-28 5.844 271,732 -6,852 0.13% 1,587,979
2017-09-29 2017-09-27 5.749 278,584 +2,108 0.13% 1,601,593
2017-09-28 2017-09-26 5.844 276,476 -527 0.13% 1,615,703
2017-09-26 2017-09-22 5.920 277,003 -3,162 0.13% 1,639,806
2017-09-22 2017-09-20 5.901 280,165 +3,162 0.14% 1,653,208
2017-09-21 2017-09-19 5.882 277,003 -263 0.13% 1,629,294
2017-09-20 2017-09-18 5.901 277,266 +1,581 0.13% 1,636,102
2017-09-18 2017-09-14 5.863 275,685 -791 0.13% 1,616,311
2017-09-15 2017-09-13 5.768 276,476 +15,548 0.13% 1,594,719
2017-09-14 2017-09-12 5.749 260,928 -22,926 0.13% 1,500,088
2017-09-13 2017-09-11 5.673 283,854 -264 0.14% 1,610,347
2017-09-12 2017-09-08 5.597 284,118 -263 0.14% 1,590,282
2017-09-06 2017-09-04 5.464 284,381 +13,966 0.14% 1,553,983
2017-09-05 2017-09-01 5.464 270,415 +8,960 0.13% 1,477,667
2017-09-04 2017-08-31 5.445 261,455 +10,159 0.13% 1,423,745
2017-09-01 2017-08-30 5.294 251,296 +2,372 0.13% 1,330,280
2017-08-31 2017-08-29 5.294 248,924 +527 0.12% 1,317,723
2017-08-18 2017-08-16 5.370 248,397 -2,899 0.12% 1,333,786
2017-08-17 2017-08-15 5.389 251,296 +2,372 0.13% 1,354,120
2017-08-16 2017-08-14 5.426 248,924 +527 0.12% 1,350,785
2017-08-14 2017-08-10 5.464 248,397 -527 0.12% 1,357,351
2017-08-11 2017-08-09 5.540 248,924 -5,534 0.12% 1,379,123
2017-08-02 2017-07-31 5.597 254,458 -791 0.13% 1,424,267
2017-08-01 2017-07-28 5.616 255,249 -16,338 0.13% 1,433,537
2017-07-31 2017-07-27 6.337 271,587 -4,217 0.14% 1,720,938
2017-07-28 2017-07-26 6.296 275,804 +14,838 0.14% 1,736,598
2017-07-27 2017-07-25 6.296 260,966 +997 0.14% 1,643,171
2017-07-26 2017-07-24 6.296 259,969 +10,223 0.14% 1,636,893
2017-07-21 2017-07-19 6.276 249,746 -9,475 0.13% 1,567,516
2017-07-20 2017-07-18 6.256 259,221 +499 0.14% 1,621,788
2017-07-19 2017-07-17 6.256 258,722 -249 0.14% 1,618,666
2017-07-18 2017-07-14 6.317 258,971 -250 0.14% 1,635,802
2017-07-17 2017-07-13 6.276 259,221 -11,220 0.14% 1,626,986
2017-07-14 2017-07-12 6.256 270,441 +249 0.14% 1,691,984
2017-07-13 2017-07-11 6.216 270,192 +11,470 0.14% 1,679,590
2017-07-12 2017-07-10 6.156 258,722 +15,459 0.14% 1,592,725
2017-07-07 2017-07-05 6.256 243,263 +1,247 0.13% 1,521,948
2017-07-06 2017-07-04 6.256 242,016 -249 0.13% 1,514,146
2017-07-04 2017-06-30 6.216 242,265 -2,244 0.13% 1,505,988
2017-07-03 2017-06-29 6.196 244,509 +2,244 0.13% 1,515,034
2017-06-30 2017-06-28 6.116 242,265 +498 0.13% 1,481,698
2017-06-26 2017-06-22 6.236 241,767 -1,496 0.13% 1,507,740
2017-06-23 2017-06-21 6.176 243,263 +250 0.13% 1,502,436
2017-06-22 2017-06-20 6.096 243,013 -3,491 0.13% 1,481,400
2017-06-21 2017-06-19 6.136 246,504 -249 0.13% 1,512,567
2017-06-20 2017-06-16 6.176 246,753 -998 0.13% 1,523,991
2017-06-15 2017-06-13 6.236 247,751 -249 0.13% 1,545,059
2017-06-14 2017-06-12 6.236 248,000 -2,244 0.13% 1,546,612
2017-06-13 2017-06-09 6.357 250,244 -1,746 0.13% 1,590,714
2017-06-12 2017-06-08 6.437 251,990 -748 0.13% 1,622,025
2017-06-08 2017-06-06 6.397 252,738 -10,971 0.13% 1,616,704
2017-06-07 2017-06-05 6.176 263,709 +22,441 0.14% 1,628,714
2017-06-06 2017-06-02 6.196 241,268 -42,888 0.13% 1,494,952
2017-06-05 2017-06-01 6.156 284,156 -5,984 0.15% 1,749,300
2017-06-02 2017-05-31 6.136 290,140 -7,231 0.15% 1,780,321
2017-06-01 2017-05-29 6.156 297,371 -13,963 0.16% 1,830,654
2017-05-31 2017-05-26 6.016 311,334 -998 0.16% 1,872,910
2017-05-29 2017-05-25 6.176 312,332 +250 0.16% 1,929,018
2017-05-26 2017-05-24 6.176 312,082 +7,979 0.16% 1,927,474
2017-05-24 2017-05-22 6.276 304,103 +9,475 0.16% 1,908,685
2017-05-23 2017-05-19 6.216 294,628 -998 0.16% 1,831,491
2017-05-22 2017-05-18 6.136 295,626 -2,992 0.16% 1,813,983
2017-05-19 2017-05-17 6.216 298,618 -1,246 0.16% 1,856,294
2017-05-18 2017-05-16 6.216 299,864 +10,721 0.16% 1,864,040
2017-05-17 2017-05-15 6.196 289,143 +250 0.15% 1,791,597
2017-05-15 2017-05-11 6.236 288,893 -3,740 0.15% 1,801,634
2017-05-12 2017-05-10 6.156 292,633 -8,410 0.15% 1,801,486
2017-05-10 2017-05-08 5.835 301,043 -13,714 0.16% 1,756,672
2017-05-08 2017-05-04 5.534 314,757 -5,735 0.17% 1,742,022
2017-05-05 2017-05-02 5.575 320,492 -9,543 0.17% 1,786,616
2017-05-04 2017-04-28 5.575 330,035 +2,743 0.17% 1,839,814
2017-05-02 2017-04-27 5.615 327,292 -748 0.17% 1,837,649
2017-04-28 2017-04-26 5.675 328,040 -1,247 0.17% 1,861,583
2017-04-27 2017-04-25 5.555 329,287 -249 0.17% 1,829,041
2017-04-26 2017-04-24 5.575 329,536 -7,980 0.17% 1,837,032
2017-04-21 2017-04-19 5.575 337,516 -13,215 0.18% 1,881,518
2017-04-20 2017-04-18 5.555 350,731 +9,974 0.18% 1,948,153
2017-04-19 2017-04-13 5.615 340,757 -1,995 0.18% 1,913,251
2017-04-18 2017-04-12 5.595 342,752 -3,491 0.18% 1,917,579
2017-04-13 2017-04-11 5.534 346,243 -748 0.18% 1,916,281
2017-04-11 2017-04-07 5.534 346,991 -249 0.18% 1,920,421
2017-04-10 2017-04-06 5.494 347,240 -1,745 0.18% 1,907,873
2017-04-06 2017-04-03 5.494 348,985 +2,992 0.18% 1,917,461
2017-04-05 2017-03-31 5.555 345,993 +3,989 0.18% 1,921,836
2017-04-03 2017-03-30 5.474 342,004 -2,493 0.18% 1,872,246
2017-03-31 2017-03-29 5.575 344,497 -1,850 0.18% 1,920,434
2017-03-30 2017-03-28 5.615 346,347 +748 0.18% 1,944,637
2017-03-29 2017-03-27 5.635 345,599 +2,944 0.18% 1,947,368
2017-03-28 2017-03-24 5.795 342,655 +18,499 0.18% 1,985,748
2017-03-27 2017-03-23 5.715 324,156 +30,420 0.17% 1,852,542
2017-03-24 2017-03-22 5.715 293,736 +8,728 0.15% 1,678,693
2017-03-23 2017-03-21 5.715 285,008 +2,244 0.15% 1,628,812
2017-03-21 2017-03-17 5.655 282,764 -250 0.15% 1,598,978
2017-03-20 2017-03-16 5.655 283,014 +18,203 0.15% 1,600,391
2017-03-16 2017-03-14 5.655 264,811 +4,986 0.14% 1,497,457
2017-03-15 2017-03-13 5.715 259,825 +499 0.14% 1,484,892
2017-03-14 2017-03-10 5.615 259,326 -8,727 0.14% 1,456,040
2017-03-13 2017-03-09 5.615 268,053 -6,483 0.14% 1,505,039
2017-03-10 2017-03-08 5.715 274,536 -5,236 0.14% 1,568,965
2017-03-09 2017-03-07 5.715 279,772 -2,992 0.15% 1,598,889
2017-03-08 2017-03-06 5.615 282,764 +4,239 0.15% 1,587,637
2017-03-07 2017-03-03 5.575 278,525 +1,496 0.15% 1,552,666
2017-03-06 2017-03-02 5.575 277,029 -499 0.15% 1,544,327
2017-03-03 2017-03-01 5.575 277,528 -997 0.15% 1,547,109
2017-03-02 2017-02-28 5.494 278,525 -1,247 0.15% 1,530,326
2017-03-01 2017-02-27 5.494 279,772 +3,740 0.15% 1,537,177
2017-02-27 2017-02-23 5.454 276,032 +1,496 0.15% 1,505,558
2017-02-24 2017-02-22 5.474 274,536 -5,486 0.14% 1,502,904
2017-02-23 2017-02-21 5.454 280,022 -5,734 0.15% 1,527,321
2017-02-22 2017-02-20 5.474 285,756 -9,226 0.15% 1,564,326
2017-02-21 2017-02-17 5.474 294,982 -12,966 0.16% 1,614,832
2017-02-20 2017-02-16 5.514 307,948 +32,664 0.16% 1,698,163
2017-02-17 2017-02-15 5.534 275,284 +12,467 0.15% 1,523,559
2017-02-16 2017-02-14 5.514 262,817 -1,745 0.14% 1,449,290
2017-02-15 2017-02-13 5.514 264,562 +5,735 0.14% 1,458,913
2017-02-10 2017-02-08 5.434 258,827 +3,740 0.14% 1,406,527
2017-02-08 2017-02-06 5.434 255,087 -1,995 0.13% 1,386,203
2017-02-07 2017-02-03 5.414 257,082 -498 0.14% 1,391,889
2017-02-06 2017-02-02 5.434 257,580 +498 0.14% 1,399,750
2017-02-03 2017-02-01 5.514 257,082 +499 0.14% 1,417,665
2017-02-02 2017-01-27 5.555 256,583 +2,493 0.14% 1,425,203
2017-02-01 2017-01-25 5.555 254,090 -1,246 0.13% 1,411,356
2017-01-24 2017-01-20 5.274 255,336 -748 0.13% 1,346,595
2017-01-23 2017-01-19 5.314 256,084 -7,593 0.13% 1,360,810
2017-01-18 2017-01-16 5.374 263,677 -748 0.14% 1,417,021
2017-01-17 2017-01-13 5.414 264,425 -1,496 0.14% 1,431,645
2017-01-16 2017-01-12 5.414 265,921 -1,247 0.14% 1,439,745
2017-01-13 2017-01-11 5.434 267,168 -748 0.14% 1,451,854
2017-01-12 2017-01-10 5.414 267,916 -1,247 0.14% 1,450,546
2017-01-11 2017-01-09 5.394 269,163 -7,979 0.14% 1,451,900
2017-01-10 2017-01-06 5.414 277,142 +1,407 0.15% 1,500,498
2017-01-09 2017-01-05 5.414 275,735 +250 0.15% 1,492,880
2017-01-05 2017-01-03 5.454 275,485 -1,497 0.15% 1,502,575
2017-01-04 2016-12-30 5.514 276,982 -2,493 0.15% 1,527,402
2017-01-03 2016-12-29 5.394 279,475 +1,995 0.15% 1,507,525
2016-12-29 2016-12-23 5.334 277,480 -1,247 0.15% 1,480,071
2016-12-28 2016-12-22 5.394 278,727 +1,745 0.15% 1,503,490
2016-12-23 2016-12-21 5.474 276,982 -1,496 0.15% 1,516,294
2016-12-22 2016-12-20 5.374 278,478 +2,743 0.15% 1,496,563
2016-12-21 2016-12-19 5.394 275,735 -1,496 0.15% 1,487,351
2016-12-20 2016-12-16 5.474 277,231 +18,701 0.15% 1,517,657
2016-12-16 2016-12-14 5.575 258,530 -4,488 0.14% 1,441,202
2016-12-15 2016-12-13 5.615 263,018 -1,995 0.14% 1,476,769
2016-12-14 2016-12-12 5.595 265,013 -748 0.14% 1,482,657
2016-12-13 2016-12-09 5.675 265,761 -12,717 0.14% 1,508,158
2016-12-12 2016-12-08 5.715 278,478 -2,244 0.15% 1,591,494
2016-12-09 2016-12-07 5.735 280,722 +748 0.15% 1,609,947
2016-12-08 2016-12-06 5.655 279,974 +14,213 0.15% 1,583,201
2016-12-07 2016-12-05 5.615 265,761 +2,992 0.14% 1,492,171
2016-12-06 2016-12-02 5.655 262,769 +3,242 0.14% 1,485,910
2016-12-02 2016-11-30 5.715 259,527 +249 0.14% 1,483,189
2016-11-29 2016-11-25 5.795 259,278 +2,743 0.14% 1,502,563
2016-11-25 2016-11-23 5.895 256,535 -2,244 0.14% 1,512,388
2016-11-24 2016-11-22 5.855 258,779 -2,244 0.14% 1,515,239
2016-11-23 2016-11-21 5.956 261,023 +2,244 0.14% 1,554,549
2016-11-22 2016-11-18 5.715 258,779 -499 0.14% 1,478,914
2016-11-21 2016-11-17 5.735 259,278 -1,247 0.14% 1,486,965
2016-11-18 2016-11-16 5.875 260,525 +9,475 0.14% 1,530,686
2016-11-17 2016-11-15 5.936 251,050 -3,740 0.13% 1,490,120
2016-11-16 2016-11-14 5.575 254,790 -9,473 0.13% 1,420,353
2016-11-15 2016-11-11 5.514 264,263 -10,972 0.14% 1,457,264
2016-11-14 2016-11-10 5.635 275,235 +10,471 0.15% 1,550,883
2016-11-11 2016-11-09 5.534 264,764 -15,707 0.14% 1,465,336
2016-11-10 2016-11-08 5.655 280,471 +9,974 0.15% 1,586,011
2016-11-09 2016-11-07 5.514 270,497 +2,992 0.14% 1,491,641
2016-11-08 2016-11-04 5.534 267,505 +8,977 0.14% 1,480,506
2016-11-07 2016-11-03 5.595 258,528 -7,231 0.14% 1,446,375
2016-11-04 2016-11-02 5.615 265,759 +1,994 0.14% 1,492,159
2016-11-03 2016-11-01 5.615 263,765 -2,493 0.14% 1,480,964
2016-11-02 2016-10-31 5.655 266,258 +3,740 0.14% 1,505,639
2016-11-01 2016-10-28 5.655 262,518 +13,714 0.14% 1,484,490
2016-10-28 2016-10-26 5.675 248,804 +997 0.13% 1,411,929
2016-10-27 2016-10-25 5.755 247,807 -8,160 0.13% 1,426,148
2016-10-26 2016-10-24 5.775 255,967 +5,735 0.13% 1,478,242
2016-10-25 2016-10-20 5.655 250,232 -13,215 0.13% 1,415,015
2016-10-24 2016-10-19 5.615 263,447 -1,247 0.14% 1,479,178
2016-10-17 2016-10-13 5.434 264,694 +8,478 0.14% 1,438,410
2016-10-14 2016-10-12 5.454 256,216 +249 0.14% 1,397,476
2016-10-13 2016-10-11 5.474 255,967 +5,735 0.13% 1,401,251
2016-10-12 2016-10-07 5.454 250,232 -3,241 0.13% 1,364,837
2016-10-11 2016-10-06 5.454 253,473 +997 0.13% 1,382,515
2016-10-07 2016-10-05 5.454 252,476 +1,247 0.13% 1,377,077
2016-10-06 2016-10-04 5.434 251,229 -249 0.13% 1,365,238
2016-10-04 2016-09-30 5.354 251,478 -7,232 0.13% 1,346,420
2016-10-03 2016-09-29 5.374 258,710 +9,974 0.14% 1,390,328
2016-09-29 2016-09-27 5.314 248,736 -249 0.13% 1,321,763
2016-09-28 2016-09-26 5.354 248,985 +249 0.13% 1,333,072
2016-09-27 2016-09-23 5.374 248,736 -1,246 0.13% 1,336,727
2016-09-26 2016-09-22 5.354 249,982 -5,985 0.13% 1,338,410
2016-09-23 2016-09-21 5.254 255,967 +7,231 0.13% 1,344,790
2016-09-21 2016-09-19 5.354 248,736 +998 0.13% 1,331,739
2016-09-20 2016-09-15 5.294 247,738 +623 0.13% 1,311,492
2016-09-09 2016-09-07 5.454 247,115 -12,966 0.13% 1,347,836
2016-09-08 2016-09-06 5.394 260,081 +12,966 0.14% 1,402,911
2016-09-05 2016-09-01 5.494 247,115 -3,989 0.13% 1,357,747
2016-08-31 2016-08-29 5.374 251,104 -11,969 0.13% 1,349,452
2016-08-30 2016-08-26 5.414 263,073 -2,493 0.14% 1,424,325
2016-08-26 2016-08-24 5.434 265,566 -4,489 0.14% 1,443,148
2016-08-22 2016-08-18 5.595 270,055 -249 0.14% 1,510,865
2016-08-19 2016-08-17 5.575 270,304 +8,478 0.14% 1,506,838
2016-08-18 2016-08-16 5.595 261,826 -1,496 0.14% 1,464,826
2016-08-17 2016-08-15 5.635 263,322 +1,246 0.14% 1,483,757
2016-08-16 2016-08-12 5.474 262,076 -5,236 0.14% 1,434,693
2016-08-15 2016-08-11 5.354 267,312 -997 0.14% 1,431,195
2016-08-11 2016-08-09 5.314 268,309 -9,226 0.14% 1,425,773
2016-08-10 2016-08-08 5.314 277,535 -2,743 0.15% 1,474,799
2016-08-09 2016-08-05 5.314 280,278 -6,483 0.15% 1,489,375
2016-08-08 2016-08-04 5.274 286,761 +499 0.15% 1,512,325
2016-08-04 2016-08-01 5.274 286,262 +2,493 0.15% 1,509,693
2016-08-03 2016-07-29 5.334 283,769 +149,020 0.15% 1,513,616
2016-08-01 2016-07-28 5.294 134,749 -7,480 0.07% 713,343
2016-07-28 2016-07-26 5.234 142,229 -76,549 0.07% 744,385
2016-07-27 2016-07-25 5.744 218,778 +3,491 0.12% 1,256,708
2016-07-26 2016-07-22 5.661 215,287 +7,893 0.11% 1,218,667
2016-07-25 2016-07-21 5.640 207,394 -1,436 0.11% 1,169,655
2016-07-22 2016-07-20 5.619 208,830 +13,644 0.11% 1,173,392
2016-07-21 2016-07-19 5.619 195,186 -139,553 0.11% 1,096,728
2016-07-20 2016-07-18 5.640 334,739 -29,443 0.18% 1,887,852
2016-07-19 2016-07-15 5.619 364,182 +188,146 0.20% 2,046,297
2016-07-18 2016-07-14 5.682 176,036 -19,389 0.10% 1,000,157
2016-07-15 2016-07-13 5.661 195,425 +27,767 0.11% 1,106,235
2016-07-14 2016-07-12 5.640 167,658 +46,199 0.09% 945,553
2016-07-08 2016-07-06 5.682 121,459 +5,984 0.07% 690,075
2016-07-06 2016-07-04 5.682 115,475 +3,112 0.06% 656,077
2016-06-30 2016-06-28 5.535 112,363 -20,347 0.06% 621,967
2016-06-29 2016-06-27 5.598 132,710 +19,389 0.07% 742,910
2016-06-23 2016-06-21 5.744 113,321 +72 0.06% 650,940
2016-06-21 2016-06-17 5.828 113,249 -5,745 0.06% 659,989
2016-06-20 2016-06-16 5.807 118,994 +5,027 0.07% 690,984
2016-06-17 2016-06-15 5.890 113,967 +718 0.06% 671,315
2016-06-16 2016-06-14 5.640 113,249 -9,814 0.06% 638,699
2016-06-15 2016-06-13 5.535 123,063 +9,096 0.07% 681,195
2016-06-14 2016-06-10 5.682 113,967 -10,772 0.06% 647,509
2016-06-13 2016-06-08 5.786 124,739 +7,421 0.07% 721,739
2016-06-10 2016-06-07 5.744 117,318 +3,830 0.06% 673,900
2016-06-08 2016-06-06 5.682 113,488 +239 0.06% 644,788
2016-06-07 2016-06-03 5.598 113,249 +11,729 0.06% 633,968
2016-06-06 2016-06-02 5.535 101,520 +33,991 0.06% 561,947
2016-06-03 2016-06-01 5.452 67,529 -1,676 0.04% 368,153
2016-06-02 2016-05-31 5.368 69,205 -478 0.04% 371,508
2016-06-01 2016-05-30 5.034 69,683 -8,618 0.04% 350,786
2016-05-31 2016-05-27 5.013 78,301 -6,702 0.04% 392,533
2016-05-30 2016-05-26 5.076 85,003 +3,112 0.05% 431,458
2016-05-27 2016-05-25 5.013 81,891 +3,351 0.04% 410,530
2016-05-26 2016-05-24 4.992 78,540 -10,772 0.04% 392,091
2016-05-25 2016-05-23 5.034 89,312 +1,915 0.05% 449,598
2016-05-19 2016-05-17 4.909 87,397 -5,505 0.05% 429,005
2016-05-16 2016-05-12 4.637 92,902 +957 0.05% 430,800
2016-05-12 2016-05-10 4.658 91,945 +479 0.05% 428,283
2016-05-11 2016-05-09 4.616 91,466 -3,112 0.05% 422,231
2016-05-09 2016-05-05 4.742 94,578 +6,702 0.05% 448,450
2016-05-06 2016-05-04 4.554 87,876 -239 0.05% 400,152
2016-05-05 2016-05-03 4.554 88,115 -1,915 0.05% 401,240
2016-05-04 2016-04-29 4.554 90,030 -1,915 0.05% 409,960
2016-05-03 2016-04-28 4.574 91,945 +4,548 0.05% 420,601
2016-04-29 2016-04-27 4.554 87,397 +7,421 0.05% 397,971
2016-04-28 2016-04-26 4.554 79,976 -2,873 0.04% 364,178
2016-04-27 2016-04-25 4.554 82,849 -2,394 0.05% 377,261
2016-04-26 2016-04-22 4.595 85,243 +4,070 0.05% 391,723
2016-04-25 2016-04-21 4.658 81,173 -5,745 0.04% 378,107
2016-04-22 2016-04-20 4.512 86,918 +1,436 0.05% 392,158
2016-04-21 2016-04-19 4.533 85,482 +5,506 0.05% 387,465
2016-04-20 2016-04-18 4.554 79,976 -3,112 0.04% 364,178
2016-04-19 2016-04-15 4.637 83,088 -4,069 0.05% 385,291
2016-04-18 2016-04-14 4.637 87,157 +4,548 0.05% 404,160
2016-04-15 2016-04-13 4.721 82,609 +239 0.05% 389,972
2016-04-14 2016-04-12 4.742 82,370 +1,197 0.05% 390,565
2016-04-13 2016-04-11 4.762 81,173 +957 0.04% 386,584
2016-04-11 2016-04-07 4.742 80,216 -3,590 0.04% 380,351
2016-04-08 2016-04-06 4.804 83,806 +3,590 0.05% 402,625
2016-04-07 2016-04-05 4.783 80,216 +2,633 0.04% 383,702
2016-04-06 2016-04-01 4.783 77,583 -3,351 0.04% 371,108
2016-04-05 2016-03-31 4.700 80,934 +2,633 0.04% 380,375
2016-04-01 2016-03-30 4.637 78,301 +240 0.04% 363,093
2016-03-31 2016-03-29 4.721 78,061 -4,788 0.04% 368,503
2016-03-24 2016-03-22 4.762 82,849 +479 0.05% 394,566
2016-03-23 2016-03-21 4.658 82,370 +1,436 0.05% 383,682
2016-03-21 2016-03-17 4.700 80,934 -2,633 0.04% 380,375
2016-03-18 2016-03-16 4.721 83,567 +239 0.05% 394,495
2016-03-16 2016-03-14 4.804 83,328 -239 0.05% 400,329
2016-03-15 2016-03-11 4.804 83,567 +2,154 0.05% 401,477
2016-03-14 2016-03-10 4.783 81,413 -1,436 0.04% 389,428
2016-03-11 2016-03-09 4.804 82,849 +2,633 0.05% 398,027
2016-03-10 2016-03-08 4.909 80,216 -957 0.04% 393,756
2016-03-09 2016-03-07 4.867 81,173 +1,915 0.04% 395,062
2016-03-08 2016-03-04 4.846 79,258 +2,393 0.04% 384,086
2016-03-07 2016-03-03 4.930 76,865 -4,548 0.04% 378,912
2016-03-04 2016-03-02 4.762 81,413 -1,196 0.04% 387,727
2016-03-02 2016-02-29 4.783 82,609 +718 0.05% 395,149
2016-03-01 2016-02-26 4.804 81,891 +3,590 0.04% 393,425
2016-02-23 2016-02-19 4.930 78,301 +240 0.04% 385,991
2016-02-19 2016-02-17 4.950 78,061 -6,942 0.04% 386,439
2016-02-17 2016-02-15 5.013 85,003 +2,633 0.05% 426,131
2016-02-16 2016-02-12 4.700 82,370 +10,054 0.05% 387,123
2016-02-15 2016-02-11 4.909 72,316 -33,752 0.04% 354,977
2016-02-12 2016-02-05 5.347 106,068 -1,436 0.06% 567,182
2016-02-11 2016-02-04 5.326 107,504 +16,517 0.06% 572,615
2016-02-05 2016-02-03 5.264 90,987 +9,096 0.05% 478,936
2016-02-04 2016-02-02 5.180 81,891 -5,745 0.04% 424,215
2016-02-01 2016-01-28 4.762 87,636 +7,660 0.05% 417,364
2016-01-27 2016-01-25 4.804 79,976 +957 0.04% 384,225
2016-01-26 2016-01-22 4.804 79,019 -1,436 0.04% 379,627
2016-01-25 2016-01-21 4.491 80,455 -5,027 0.04% 361,318
2016-01-22 2016-01-20 4.533 85,482 +5,745 0.05% 387,465
2016-01-21 2016-01-19 4.658 79,737 -191 0.04% 371,418
2016-01-19 2016-01-15 4.930 79,928 -479 0.04% 394,011
2016-01-18 2016-01-14 5.034 80,407 +1,436 0.04% 404,770
2016-01-15 2016-01-13 5.118 78,971 +479 0.04% 404,140
2016-01-14 2016-01-12 5.097 78,492 -1,676 0.04% 400,049
2016-01-13 2016-01-11 5.201 80,168 +2,155 0.04% 416,964
2016-01-08 2016-01-06 5.702 78,013 -3,112 0.04% 444,864
2016-01-06 2016-01-04 5.807 81,125 +2,393 0.04% 471,083
2016-01-05 2015-12-31 6.016 78,732 -9,574 0.04% 473,633
2016-01-04 2015-12-29 5.849 88,306 +4,308 0.05% 516,471
2015-12-30 2015-12-28 5.765 83,998 +4,309 0.05% 484,257
2015-12-29 2015-12-24 5.911 79,689 -718 0.04% 471,067
2015-12-28 2015-12-22 5.661 80,407 -479 0.04% 455,157
2015-12-22 2015-12-18 5.765 80,886 -7,420 0.04% 466,316
2015-12-21 2015-12-17 5.890 88,306 +1,915 0.05% 520,160
2015-12-18 2015-12-16 5.849 86,391 +239 0.05% 505,271
2015-12-17 2015-12-15 5.807 86,152 -1,676 0.05% 500,274
2015-12-16 2015-12-14 5.828 87,828 +3,112 0.05% 511,841
2015-12-15 2015-12-11 5.911 84,716 +718 0.05% 500,783
2015-12-09 2015-12-07 6.037 83,998 -213 0.05% 507,066
2015-12-07 2015-12-03 5.953 84,211 -2,154 0.05% 501,316
2015-12-03 2015-12-01 5.974 86,365 +1,675 0.05% 515,943
2015-12-01 2015-11-27 6.078 84,690 +1,006 0.05% 514,782
2015-11-27 2015-11-25 6.058 83,684 +213 0.05% 506,919
2015-11-26 2015-11-24 6.058 83,471 +4,069 0.05% 505,629
2015-11-19 2015-11-17 6.037 79,402 +958 0.04% 479,322
2015-11-18 2015-11-16 5.995 78,444 +1,436 0.04% 470,262
2015-11-17 2015-11-13 5.974 77,008 +957 0.04% 460,044
2015-11-16 2015-11-12 6.058 76,051 -1,436 0.04% 460,682
2015-11-13 2015-11-11 5.974 77,487 +1,436 0.04% 462,906
2015-11-11 2015-11-09 5.911 76,051 -2,154 0.04% 449,562
2015-11-10 2015-11-06 6.162 78,205 -1,676 0.04% 481,897
2015-11-06 2015-11-04 6.266 79,881 +1,676 0.04% 500,568
2015-10-30 2015-10-28 6.162 78,205 -13,204 0.04% 481,897
2015-10-28 2015-10-26 6.058 91,409 -957 0.05% 553,713
2015-10-26 2015-10-22 6.350 92,366 +957 0.05% 586,521
2015-10-19 2015-10-15 6.392 91,409 +718 0.05% 584,263
2015-10-15 2015-10-13 6.580 90,691 -2,633 0.05% 596,723
2015-10-14 2015-10-12 6.830 93,324 -422 0.05% 637,440
2015-10-13 2015-10-09 6.663 93,746 +718 0.05% 624,657
2015-10-12 2015-10-08 6.329 93,028 -479 0.05% 588,782
2015-10-09 2015-10-07 6.266 93,507 +479 0.05% 585,954
2015-10-07 2015-10-05 5.890 93,028 -479 0.05% 547,975
2015-10-06 2015-10-02 5.807 93,507 -2,633 0.05% 542,984
2015-09-30 2015-09-25 5.953 96,140 -479 0.05% 572,331
2015-09-18 2015-09-16 6.058 96,619 -11,250 0.05% 585,273
2015-09-15 2015-09-11 5.974 107,869 -958 0.06% 644,408
2015-09-14 2015-09-10 5.953 108,827 +4,548 0.06% 647,857
2015-09-08 2015-09-04 6.037 104,279 +3,830 0.06% 629,496
2015-09-07 2015-09-02 6.058 100,449 -479 0.05% 608,473
2015-09-01 2015-08-28 5.870 100,928 -273,084 0.05% 592,401
2015-08-31 2015-08-27 5.828 374,012 -8,139 0.20% 2,179,655
2015-08-28 2015-08-26 5.870 382,151 -239 0.21% 2,243,052
2015-08-27 2015-08-25 5.932 382,390 +5,266 0.21% 2,268,417
2015-08-26 2015-08-24 6.058 377,124 +277,159 0.20% 2,284,442
2015-08-25 2015-08-21 6.162 99,965 -5,745 0.05% 615,982
2015-08-20 2015-08-18 6.266 105,710 +8,857 0.06% 662,423
2015-08-19 2015-08-17 6.350 96,853 +9,574 0.05% 615,013
2015-08-18 2015-08-14 6.392 87,279 -8,856 0.05% 557,865
2015-08-17 2015-08-13 6.413 96,135 -3,352 0.05% 616,478
2015-08-13 2015-08-11 6.392 99,487 +2,873 0.05% 635,895
2015-08-11 2015-08-07 6.350 96,614 +3,590 0.05% 613,496
2015-08-04 2015-07-31 6.454 93,024 -3,334 0.05% 600,415
2015-08-03 2015-07-30 6.434 96,358 +2,633 0.05% 619,921
2015-07-29 2015-07-27 6.603 93,725 -718 0.05% 618,875
2015-07-28 2015-07-24 6.710 94,443 +7,696 0.05% 633,675
2015-07-27 2015-07-23 6.752 86,747 -470 0.05% 585,733
2015-07-24 2015-07-22 6.646 87,217 +470 0.05% 579,618
2015-07-23 2015-07-21 6.667 86,747 -235 0.05% 578,342
2015-07-22 2015-07-20 6.752 86,982 -10,798 0.05% 587,320
2015-07-21 2015-07-17 6.667 97,780 -1,408 0.05% 651,899
2015-07-20 2015-07-16 6.624 99,188 +6,103 0.05% 657,061
2015-07-17 2015-07-15 6.603 93,085 +1,878 0.05% 614,649
2015-07-16 2015-07-14 6.603 91,207 +3,169 0.05% 602,249
2015-07-15 2015-07-13 6.369 88,038 +2,347 0.05% 560,696
2015-07-10 2015-07-08 5.708 85,691 -6,103 0.05% 489,166
2015-07-09 2015-07-07 6.198 91,794 -7,981 0.05% 568,975
2015-07-08 2015-07-06 6.262 99,775 -2,582 0.05% 624,820
2015-07-06 2015-07-02 6.752 102,357 +3,990 0.06% 691,135
2015-07-03 2015-06-30 6.731 98,367 +1,409 0.05% 662,098
2015-07-02 2015-06-29 6.752 96,958 -1,409 0.05% 654,680
2015-06-29 2015-06-25 6.944 98,367 +1,644 0.05% 683,051
2015-06-25 2015-06-23 6.944 96,723 -3,756 0.05% 671,635
2015-06-23 2015-06-19 6.923 100,479 +9,859 0.06% 695,576
2015-06-22 2015-06-18 6.944 90,620 +234 0.05% 629,256
2015-06-19 2015-06-17 6.923 90,386 +1,644 0.05% 625,706
2015-06-18 2015-06-16 6.880 88,742 -11,737 0.05% 610,545
2015-06-17 2015-06-15 6.965 100,479 +1,878 0.06% 699,857
2015-06-16 2015-06-12 6.944 98,601 -1,409 0.05% 684,676
2015-06-15 2015-06-11 6.880 100,010 -469 0.05% 688,069
2015-06-10 2015-06-08 7.050 100,479 -4,460 0.05% 708,418
2015-06-09 2015-06-05 6.901 104,939 +9,624 0.06% 724,216
2015-06-08 2015-06-04 6.965 95,315 +235 0.05% 663,888
2015-06-04 2015-06-02 6.987 95,080 -8,686 0.05% 664,277
2015-06-03 2015-06-01 6.965 103,766 +8,553 0.06% 722,751
2015-06-02 2015-05-29 6.880 95,213 -2,857 0.05% 655,066
2015-06-01 2015-05-28 7.050 98,070 +5,399 0.05% 691,433
2015-05-29 2015-05-27 7.114 92,671 -7,981 0.05% 659,290
2015-05-28 2015-05-26 7.157 100,652 +4,225 0.06% 720,357
2015-05-22 2015-05-20 7.093 96,427 +4,225 0.05% 683,957
2015-05-20 2015-05-18 7.114 92,202 -1,408 0.05% 655,953
2015-05-19 2015-05-15 7.157 93,610 -5,634 0.05% 669,958
2015-05-18 2015-05-14 7.136 99,244 -20,892 0.05% 708,166
2015-05-15 2015-05-13 7.136 120,136 -235 0.07% 857,243
2015-05-14 2015-05-12 7.136 120,371 +1,878 0.07% 858,920
2015-05-13 2015-05-11 7.200 118,493 +24,413 0.06% 853,091
2015-05-11 2015-05-07 7.072 94,080 -8,216 0.05% 665,306
2015-05-08 2015-05-06 7.221 102,296 +2,113 0.06% 738,660
2015-05-07 2015-05-05 7.072 100,183 -3,286 0.05% 708,465
2015-05-06 2015-05-04 7.136 103,469 -6,104 0.06% 738,314
2015-05-05 2015-04-30 7.136 109,573 +17,841 0.06% 781,870
2015-04-22 2015-04-20 6.965 91,732 -3,756 0.05% 638,932
2015-04-21 2015-04-17 6.987 95,488 +3,990 0.05% 667,127
2015-04-16 2015-04-14 7.072 91,498 -234 0.05% 647,047
2015-04-14 2015-04-10 7.029 91,732 +234 0.05% 644,794
2015-04-10 2015-04-08 7.136 91,498 -939 0.05% 652,894
2015-04-09 2015-04-02 7.072 92,437 -3,990 0.05% 653,687
2015-04-08 2015-04-01 7.029 96,427 -15,258 0.05% 677,795
2015-04-02 2015-03-31 7.136 111,685 +2,817 0.06% 796,940
2015-04-01 2015-03-30 7.114 108,868 +3,990 0.06% 774,520
2015-03-30 2015-03-26 7.050 104,878 -3,756 0.06% 739,432
2015-03-27 2015-03-25 7.072 108,634 -3,286 0.06% 768,228
2015-03-26 2015-03-24 7.072 111,920 -7,277 0.06% 791,465
2015-03-25 2015-03-23 6.816 119,197 +12,911 0.06% 812,459
2015-03-24 2015-03-20 6.624 106,286 -7,747 0.06% 704,081
2015-03-23 2015-03-19 6.603 114,033 +7,747 0.06% 752,971
2015-03-20 2015-03-18 6.774 106,286 -235 0.06% 719,928
2015-03-19 2015-03-17 6.710 106,521 +939 0.06% 714,713
2015-03-18 2015-03-16 6.944 105,582 -2,113 0.06% 733,151
2015-03-13 2015-03-11 7.050 107,695 -4,694 0.06% 759,293
2015-03-12 2015-03-10 6.987 112,389 +3,286 0.06% 785,206
2015-03-11 2015-03-09 7.114 109,103 -2,347 0.06% 776,192
2015-03-10 2015-03-06 7.263 111,450 +469 0.06% 809,507
2015-03-06 2015-03-04 7.349 110,981 +4,773 0.06% 815,556
2015-03-05 2015-03-03 7.413 106,208 -470 0.06% 787,268
2015-03-03 2015-02-27 7.668 106,678 -704 0.06% 818,019
2015-03-02 2015-02-26 7.540 107,382 +1,878 0.06% 809,694
2015-02-27 2015-02-25 7.732 105,504 -1,878 0.06% 815,758
2015-02-25 2015-02-23 7.562 107,382 -1,408 0.06% 811,981
2015-02-24 2015-02-18 7.562 108,790 +1,878 0.06% 822,628
2015-02-17 2015-02-13 7.562 106,912 -8,263 0.06% 808,427
2015-02-13 2015-02-11 7.540 115,175 -470 0.06% 868,455
2015-02-11 2015-02-09 7.562 115,645 -99,261 0.06% 874,463
2015-02-06 2015-02-04 7.839 214,906 +3,051 0.12% 1,684,544
2015-02-05 2015-02-03 7.775 211,855 +100,468 0.12% 1,647,091
2015-02-04 2015-02-02 7.881 111,387 -1,408 0.06% 877,854
2015-02-03 2015-01-30 7.775 112,795 -5,164 0.06% 876,938
2015-02-02 2015-01-29 7.881 117,959 +2,770 0.06% 929,649
2015-01-29 2015-01-27 7.689 115,189 -939 0.06% 885,736
2015-01-19 2015-01-15 7.881 116,128 +4,460 0.06% 915,218
2015-01-16 2015-01-14 7.966 111,668 -1,409 0.06% 889,583
2015-01-15 2015-01-13 8.350 113,077 +10,094 0.06% 944,162
2015-01-14 2015-01-12 8.030 102,983 +1,878 0.06% 826,976
2015-01-13 2015-01-09 8.073 101,105 -8,920 0.06% 816,202
2015-01-12 2015-01-08 8.094 110,025 +2,347 0.06% 890,556
2015-01-09 2015-01-07 8.009 107,678 -2,112 0.06% 862,384
2015-01-08 2015-01-06 7.924 109,790 -939 0.06% 869,945
2015-01-07 2015-01-05 8.052 110,729 +939 0.06% 891,537
2015-01-05 2014-12-31 8.179 109,790 -2,348 0.06% 898,008
2015-01-02 2014-12-29 8.009 112,138 -4,695 0.06% 898,104
2014-12-30 2014-12-24 7.988 116,833 -234 0.06% 933,217
2014-12-29 2014-12-22 7.988 117,067 +469 0.06% 935,087
2014-12-23 2014-12-19 7.988 116,598 -235 0.06% 931,340
2014-12-22 2014-12-18 7.988 116,833 +2,348 0.06% 933,217
2014-12-19 2014-12-17 7.753 114,485 +12,206 0.06% 887,638
2014-12-18 2014-12-16 7.902 102,279 +939 0.06% 808,251
2014-12-17 2014-12-15 7.902 101,340 -2,112 0.06% 800,831
2014-12-16 2014-12-12 7.966 103,452 -10,094 0.06% 824,132
2014-12-15 2014-12-11 8.307 113,546 -5,869 0.06% 943,241
2014-12-12 2014-12-10 8.201 119,415 +7,981 0.07% 979,277
2014-12-11 2014-12-09 8.265 111,434 +2,583 0.06% 920,949
2014-12-10 2014-12-08 8.307 108,851 -2,817 0.06% 904,239
2014-12-09 2014-12-05 8.009 111,668 +2,347 0.06% 894,340
2014-12-08 2014-12-04 8.115 109,321 -1,408 0.06% 887,186
2014-12-05 2014-12-03 8.115 110,729 -3,474 0.06% 898,612
2014-12-04 2014-12-02 8.115 114,203 -3,756 0.06% 926,805
2014-12-03 2014-12-01 8.478 117,959 +3,756 0.06% 1,000,000
2014-12-02 2014-11-28 8.584 114,203 -7,747 0.06% 980,322
2014-11-26 2014-11-24 8.776 121,950 -1,408 0.07% 1,070,200
2014-11-25 2014-11-21 8.733 123,358 +2,346 0.07% 1,077,301
2014-11-20 2014-11-18 8.627 121,012 -12,206 0.07% 1,043,926
2014-11-19 2014-11-17 8.669 133,218 +4,225 0.07% 1,154,897
2014-11-18 2014-11-14 8.648 128,993 +8,451 0.07% 1,115,522
2014-11-14 2014-11-12 8.648 120,542 +1,878 0.07% 1,042,439
2014-11-13 2014-11-11 8.648 118,664 +1,408 0.06% 1,026,198
2014-11-12 2014-11-10 8.733 117,256 -3,521 0.06% 1,024,012
2014-11-10 2014-11-06 8.605 120,777 +2,591 0.07% 1,039,326
2014-11-07 2014-11-05 8.605 118,186 -2,816 0.06% 1,017,029
2014-11-04 2014-10-31 8.669 121,002 +469 0.07% 1,048,994
2014-10-31 2014-10-29 8.691 120,533 +2,207 0.07% 1,047,496
2014-10-30 2014-10-28 8.541 118,326 +8,685 0.06% 1,010,673
2014-10-29 2014-10-27 8.627 109,641 +3,990 0.06% 945,832
2014-10-28 2014-10-24 8.733 105,651 +1,878 0.06% 922,664
2014-10-27 2014-10-23 8.861 103,773 +2,348 0.06% 919,525
2014-10-24 2014-10-22 8.733 101,425 -1,174 0.06% 885,758
2014-10-23 2014-10-21 8.691 102,599 -365 0.06% 891,640
2014-10-21 2014-10-17 8.754 102,964 +2,347 0.06% 901,391
2014-10-20 2014-10-16 8.712 100,617 -3,756 0.05% 876,558
2014-10-16 2014-10-14 8.797 104,373 +5,399 0.06% 918,172
2014-10-15 2014-10-13 8.818 98,974 +470 0.05% 872,785
2014-10-13 2014-10-09 8.989 98,504 -470 0.05% 885,426
2014-10-09 2014-10-07 8.797 98,974 -11,502 0.05% 870,677
2014-10-08 2014-10-06 8.712 110,476 -4,929 0.06% 962,448
2014-10-07 2014-10-03 8.776 115,405 -7,277 0.06% 1,012,763
2014-10-06 2014-09-30 8.967 122,682 -2,582 0.07% 1,100,143
2014-10-03 2014-09-29 9.159 125,264 +939 0.07% 1,147,310
2014-09-30 2014-09-26 9.202 124,325 +4,929 0.07% 1,144,006
2014-09-26 2014-09-24 9.180 119,396 -3,051 0.07% 1,096,107
2014-09-22 2014-09-18 9.266 122,447 +234 0.07% 1,134,550
2014-09-19 2014-09-17 9.266 122,213 +7,277 0.07% 1,132,381
2014-09-18 2014-09-16 9.351 114,936 -2,347 0.06% 1,074,748
2014-09-16 2014-09-12 9.351 117,283 -7,512 0.06% 1,096,694
2014-09-11 2014-09-08 9.351 124,795 -5,634 0.07% 1,166,938
2014-09-08 2014-09-04 9.372 130,429 +470 0.07% 1,222,399
2014-09-05 2014-09-03 9.330 129,959 +17,840 0.07% 1,212,457
2014-09-03 2014-09-01 9.393 112,119 -2,347 0.06% 1,053,183
2014-08-29 2014-08-27 9.393 114,466 -3,756 0.06% 1,075,229
2014-08-27 2014-08-25 9.415 118,222 +3,521 0.07% 1,113,029
2014-08-25 2014-08-21 9.436 114,701 +235 0.06% 1,082,323
2014-08-22 2014-08-20 9.415 114,466 +1,878 0.06% 1,077,668
2014-08-15 2014-08-13 9.372 112,588 -3,991 0.06% 1,055,190
2014-08-13 2014-08-11 9.351 116,579 -5,399 0.07% 1,090,111
2014-08-12 2014-08-08 9.244 121,978 +1,878 0.07% 1,127,606
2014-08-11 2014-08-07 9.223 120,100 +4,929 0.07% 1,107,687
2014-08-08 2014-08-06 9.266 115,171 +4,226 0.06% 1,067,133
2014-08-04 2014-07-31 9.372 110,945 -5,165 0.06% 1,039,792
2014-08-01 2014-07-30 9.393 116,110 +4,226 0.06% 1,090,672
2014-07-31 2014-07-29 9.372 111,884 -10,563 0.06% 1,048,592
2014-07-30 2014-07-28 10.329 122,447 +4,460 0.07% 1,264,699
2014-07-29 2014-07-25 10.329 117,987 -8,617 0.07% 1,218,634
2014-07-28 2014-07-24 10.440 126,604 +2,666 0.07% 1,321,726
2014-07-25 2014-07-23 10.529 123,938 +1,348 0.07% 1,304,928
2014-07-24 2014-07-22 10.507 122,590 +2,471 0.07% 1,288,007
2014-07-22 2014-07-18 10.462 120,119 +2,111 0.07% 1,256,697
2014-07-17 2014-07-15 10.484 118,008 -2,965 0.07% 1,237,238
2014-07-16 2014-07-14 10.462 120,973 -2,471 0.07% 1,265,632
2014-07-11 2014-07-09 10.418 123,444 -3,144 0.07% 1,285,988
2014-07-10 2014-07-08 10.484 126,588 -4,942 0.07% 1,327,194
2014-07-09 2014-07-07 10.573 131,530 -1,797 0.08% 1,390,719
2014-07-07 2014-07-03 10.551 133,327 +899 0.08% 1,406,752
2014-07-04 2014-07-02 10.462 132,428 +2,695 0.08% 1,385,475
2014-07-03 2014-06-30 10.507 129,733 +8,985 0.08% 1,363,055
2014-07-02 2014-06-27 10.507 120,748 +3,859 0.07% 1,268,653
2014-06-27 2014-06-25 10.551 116,889 +224 0.07% 1,233,312
2014-06-25 2014-06-23 10.484 116,665 +2,471 0.07% 1,223,158
2014-06-24 2014-06-20 10.484 114,194 -2,695 0.07% 1,197,251
2014-06-23 2014-06-19 10.484 116,889 +3,144 0.07% 1,225,506
2014-06-20 2014-06-18 10.573 113,745 -4,717 0.07% 1,202,671
2014-06-19 2014-06-17 10.573 118,462 +2,247 0.07% 1,252,546
2014-06-18 2014-06-16 10.618 116,215 +5,615 0.07% 1,233,962
2014-06-17 2014-06-13 10.640 110,600 -5,166 0.06% 1,176,804
2014-06-16 2014-06-12 10.418 115,766 +898 0.07% 1,206,002
2014-06-13 2014-06-11 10.440 114,868 +3,370 0.07% 1,199,204
2014-06-11 2014-06-09 10.440 111,498 -225 0.07% 1,164,021
2014-06-10 2014-06-06 10.440 111,723 -674 0.07% 1,166,370
2014-06-09 2014-06-05 10.395 112,397 -898 0.07% 1,168,403
2014-06-06 2014-06-04 10.373 113,295 -674 0.07% 1,175,216
2014-06-04 2014-05-30 10.217 113,969 +3,369 0.07% 1,164,449
2014-06-03 2014-05-29 10.284 110,600 -21,339 0.06% 1,137,413
2014-05-29 2014-05-27 10.484 131,939 -224 0.08% 1,383,296
2014-05-28 2014-05-26 10.373 132,163 +4,717 0.08% 1,370,935
2014-05-27 2014-05-23 10.329 127,446 -450 0.07% 1,316,331
2014-05-26 2014-05-22 10.373 127,896 +450 0.07% 1,326,673
2014-05-21 2014-05-19 10.529 127,446 -11,231 0.07% 1,341,864
2014-05-20 2014-05-16 10.507 138,677 -1,348 0.08% 1,457,027
2014-05-16 2014-05-14 10.284 140,025 +3,594 0.08% 1,440,020
2014-05-15 2014-05-13 10.240 136,431 +2,695 0.08% 1,396,986
2014-05-14 2014-05-12 10.551 133,736 -1,662 0.08% 1,411,067
2014-05-13 2014-05-09 10.462 135,398 +5,840 0.08% 1,416,548
2014-05-09 2014-05-07 10.150 129,558 +449 0.08% 1,315,074
2014-05-07 2014-05-02 10.217 129,109 -11,680 0.08% 1,319,138
2014-05-05 2014-04-30 10.395 140,789 +7,188 0.08% 1,463,547
2014-05-02 2014-04-29 10.240 133,601 +11,905 0.08% 1,368,008
2014-04-30 2014-04-28 10.128 121,696 -11,680 0.07% 1,232,562
2014-04-28 2014-04-24 10.351 133,376 -4,044 0.08% 1,380,549
2014-04-25 2014-04-23 10.039 137,420 +4,493 0.08% 1,379,582
2014-04-24 2014-04-22 10.195 132,927 -1,617 0.08% 1,355,189
2014-04-23 2014-04-17 9.817 134,544 +1,347 0.08% 1,320,760
2014-04-22 2014-04-16 9.906 133,197 -22,237 0.08% 1,319,397
2014-04-16 2014-04-14 9.995 155,434 +40,207 0.09% 1,553,508
2014-04-15 2014-04-11 9.995 115,227 +449 0.07% 1,151,653
2014-04-14 2014-04-10 10.017 114,778 -674 0.07% 1,149,720
2014-04-11 2014-04-09 10.061 115,452 -53,854 0.07% 1,161,612
2014-04-10 2014-04-08 9.883 169,306 -2,920 0.10% 1,673,310
2014-04-09 2014-04-07 9.839 172,226 -1,681 0.10% 1,694,502
2014-04-08 2014-04-04 10.017 173,907 -1,573 0.10% 1,742,010
2014-04-07 2014-04-03 9.995 175,480 +2,920 0.10% 1,753,860
2014-04-04 2014-04-02 9.995 172,560 -2,695 0.10% 1,724,676
2014-04-03 2014-04-01 9.950 175,255 +225 0.10% 1,743,809
2014-04-02 2014-03-31 9.995 175,030 +3,863 0.10% 1,749,363
2014-04-01 2014-03-28 9.995 171,167 +61,546 0.10% 1,710,754
2014-03-28 2014-03-26 9.572 109,621 +359 0.06% 1,049,260
2014-03-27 2014-03-25 9.505 109,262 -1,123 0.06% 1,038,528
2014-03-26 2014-03-24 9.572 110,385 -2,471 0.06% 1,056,573
2014-03-25 2014-03-21 9.483 112,856 +6,514 0.07% 1,070,176
2014-03-21 2014-03-19 9.438 106,342 -6,064 0.06% 1,003,672
2014-03-20 2014-03-18 9.460 112,406 +674 0.07% 1,063,407
2014-03-18 2014-03-14 9.817 111,732 -3,594 0.07% 1,096,825
2014-03-14 2014-03-12 9.950 115,326 -4,717 0.07% 1,147,508
2014-03-11 2014-03-07 10.195 120,043 +3,930 0.07% 1,223,836
2014-03-10 2014-03-06 9.839 116,113 +4,493 0.07% 1,142,416
2014-03-07 2014-03-05 9.794 111,620 -7,413 0.07% 1,093,241
2014-03-06 2014-03-04 9.861 119,033 +5,616 0.07% 1,173,795
2014-03-05 2014-03-03 9.950 113,417 +4,717 0.07% 1,128,513
2014-02-28 2014-02-26 10.173 108,700 -225 0.06% 1,105,775
2014-02-27 2014-02-25 10.106 108,925 -2,920 0.06% 1,100,790
2014-02-26 2014-02-24 9.972 111,845 -224 0.07% 1,115,361
2014-02-25 2014-02-21 9.950 112,069 +2,470 0.07% 1,115,101
2014-02-24 2014-02-20 9.861 109,599 -7,637 0.06% 1,080,765
2014-02-21 2014-02-19 9.906 117,236 -1,347 0.07% 1,161,294
2014-02-20 2014-02-18 9.794 118,583 -1,573 0.07% 1,161,438
2014-02-19 2014-02-17 9.995 120,156 +5,840 0.07% 1,200,917
2014-02-18 2014-02-14 9.817 114,316 +3,370 0.07% 1,122,191
2014-02-17 2014-02-13 9.794 110,946 -3,594 0.06% 1,086,639
2014-02-14 2014-02-12 9.817 114,540 +3,594 0.07% 1,124,390
2014-02-13 2014-02-11 9.817 110,946 -3,594 0.06% 1,089,109
2014-02-12 2014-02-10 9.794 114,540 -4,942 0.07% 1,121,840
2014-02-11 2014-02-07 9.839 119,482 +6,643 0.07% 1,175,563
2014-02-10 2014-02-06 9.794 112,839 +1,797 0.07% 1,105,180
2014-02-07 2014-02-05 9.839 111,042 -2,247 0.06% 1,092,523
2014-02-05 2014-01-30 9.794 113,289 -3,863 0.07% 1,109,587
2014-02-04 2014-01-28 9.861 117,152 +7,637 0.07% 1,155,246
2014-01-29 2014-01-27 9.817 109,515 -898 0.06% 1,075,061
2014-01-28 2014-01-24 10.017 110,413 +224 0.06% 1,105,997
2014-01-27 2014-01-23 10.128 110,189 -1,123 0.06% 1,116,017
2014-01-24 2014-01-22 10.039 111,312 +674 0.06% 1,117,480
2014-01-23 2014-01-21 10.173 110,638 +1,123 0.06% 1,125,490
2014-01-21 2014-01-17 10.284 109,515 -3,369 0.06% 1,126,255
2014-01-20 2014-01-16 10.195 112,884 +3,818 0.07% 1,150,851
2014-01-16 2014-01-14 10.284 109,066 +4,493 0.06% 1,121,637
2014-01-15 2014-01-13 10.284 104,573 -3,145 0.06% 1,075,431
2014-01-14 2014-01-10 10.039 107,718 +449 0.06% 1,081,399
2014-01-13 2014-01-09 10.017 107,269 +2,696 0.06% 1,074,503
2014-01-09 2014-01-07 9.950 104,573 +13 0.06% 1,040,515
2014-01-08 2014-01-06 10.017 104,560 -1,572 0.06% 1,047,368
2014-01-02 2013-12-27 10.395 106,132 -3,369 0.06% 1,103,276
2013-12-30 2013-12-24 10.846 109,501 -19,542 0.06% 1,187,682
2013-12-27 2013-12-20 10.618 129,043 +11,759 0.08% 1,370,236
2013-12-23 2013-12-19 10.846 117,284 +4,827 0.07% 1,272,099
2013-12-20 2013-12-18 10.755 112,457 +4,389 0.07% 1,209,494
2013-12-19 2013-12-17 10.550 108,068 +878 0.06% 1,140,127
2013-12-17 2013-12-13 10.687 107,190 -4,828 0.06% 1,145,519
2013-12-16 2013-12-12 10.596 112,018 +2,633 0.07% 1,186,905
2013-12-11 2013-12-09 10.732 109,385 -8,808 0.07% 1,173,961
2013-12-04 2013-12-02 10.778 118,193 +175 0.07% 1,273,878
2013-11-29 2013-11-27 11.029 118,018 +1,097 0.07% 1,301,573
2013-11-26 2013-11-22 11.393 116,921 +7,464 0.07% 1,332,102
2013-11-22 2013-11-20 11.279 109,457 -1,868 0.07% 1,234,593
2013-11-21 2013-11-19 11.120 111,325 +5,486 0.07% 1,237,906
2013-11-19 2013-11-15 11.120 105,839 +1,229 0.06% 1,176,903
2013-11-18 2013-11-14 10.937 104,610 -1,756 0.06% 1,144,167
2013-11-11 2013-11-07 10.960 106,366 -892 0.06% 1,165,797
2013-10-30 2013-10-28 10.824 107,258 +439 0.06% 1,160,910
2013-10-29 2013-10-25 10.801 106,819 +1,755 0.06% 1,153,724
2013-10-28 2013-10-24 10.846 105,064 -14,482 0.06% 1,139,557
2013-10-25 2013-10-23 11.051 119,546 -12,727 0.07% 1,321,149
2013-10-24 2013-10-22 11.256 132,273 +263 0.08% 1,488,926
2013-10-23 2013-10-21 11.439 132,010 +28,526 0.08% 1,510,030
2013-10-21 2013-10-17 10.801 103,484 -2,194 0.06% 1,117,703
2013-10-18 2013-10-16 10.641 105,678 -4,828 0.06% 1,124,544
2013-10-17 2013-10-15 10.824 110,506 -658 0.07% 1,196,064
2013-10-16 2013-10-11 10.937 111,164 +7,241 0.07% 1,215,851
2013-10-09 2013-10-07 10.687 103,923 -3,730 0.06% 1,110,605
2013-10-08 2013-10-04 10.550 107,653 +4,608 0.06% 1,135,749
2013-10-07 2013-10-03 10.482 103,045 +542 0.06% 1,080,090
2013-10-03 2013-09-30 10.641 102,503 -3,072 0.06% 1,090,758
2013-10-02 2013-09-27 10.664 105,575 +4,608 0.06% 1,125,854
2013-09-25 2013-09-23 10.755 100,967 -2,633 0.06% 1,085,917
2013-09-24 2013-09-19 10.755 103,600 -6,364 0.06% 1,114,235
2013-09-23 2013-09-18 10.550 109,964 +8,997 0.07% 1,160,130
2013-09-19 2013-09-17 10.322 100,967 -878 0.06% 1,042,204
2013-09-18 2013-09-16 10.687 101,845 +878 0.06% 1,088,398
2013-09-17 2013-09-13 10.277 100,967 -33,630 0.06% 1,037,603
2013-09-16 2013-09-12 10.368 134,597 -2,194 0.08% 1,395,474
2013-09-13 2013-09-11 10.049 136,791 +2,194 0.08% 1,374,584
2013-09-11 2013-09-09 10.026 134,597 +439 0.08% 1,349,470
2013-09-10 2013-09-06 9.889 134,158 -14,921 0.08% 1,326,726
2013-09-09 2013-09-05 9.912 149,079 +2,195 0.09% 1,477,681
2013-09-06 2013-09-04 9.912 146,884 -439 0.09% 1,455,924
2013-09-05 2013-09-03 9.935 147,323 -7,900 0.09% 1,463,633
2013-09-04 2013-09-02 9.753 155,223 -2,852 0.09% 1,513,822
2013-09-03 2013-08-30 9.912 158,075 +2,633 0.09% 1,566,850
2013-09-02 2013-08-29 9.798 155,442 +7,812 0.09% 1,523,042
2013-08-29 2013-08-27 9.753 147,630 -2,414 0.09% 1,439,771
2013-08-28 2013-08-26 9.753 150,044 +2,194 0.09% 1,463,314
2013-08-27 2013-08-23 9.821 147,850 +439 0.09% 1,452,024
2013-08-26 2013-08-22 9.798 147,411 -13,166 0.09% 1,444,353
2013-08-23 2013-08-21 9.775 160,577 -2,194 0.10% 1,569,697
2013-08-22 2013-08-20 9.866 162,771 +9,435 0.10% 1,605,979
2013-08-21 2013-08-19 9.912 153,336 -5,178 0.09% 1,519,877
2013-08-20 2013-08-16 9.935 158,514 +12,507 0.10% 1,574,814
2013-08-19 2013-08-15 9.912 146,007 +6,934 0.09% 1,447,231
2013-08-16 2013-08-13 9.844 139,073 +29,623 0.09% 1,368,994
2013-08-15 2013-08-12 9.912 109,450 +878 0.07% 1,084,876
2013-08-13 2013-08-09 9.844 108,572 -33,792 0.07% 1,068,751
2013-08-12 2013-08-08 9.798 142,364 -26,286 0.09% 1,394,902
2013-08-09 2013-08-07 9.798 168,650 +42,569 0.10% 1,652,456
2013-08-08 2013-08-06 9.844 126,081 +21,405 0.08% 1,241,105
2013-08-07 2013-08-05 9.889 104,676 +6,486 0.06% 1,035,171
2013-08-06 2013-08-02 9.844 98,190 -219 0.06% 966,554
2013-08-05 2013-08-01 9.889 98,409 -5,552 0.06% 973,194
2013-08-02 2013-07-31 9.844 103,961 -4,388 0.06% 1,023,362
2013-08-01 2013-07-30 9.775 108,349 +18,870 0.07% 1,059,149
2013-07-29 2013-07-25 9.844 89,479 -1,228 0.05% 880,805
2013-07-26 2013-07-24 9.821 90,707 -659 0.06% 890,827
2013-07-25 2013-07-23 9.821 91,366 +878 0.06% 897,299
2013-07-24 2013-07-22 10.594 90,488 +5,705 0.06% 958,663
2013-07-23 2013-07-19 10.594 84,783 +3,819 0.05% 898,222
2013-07-22 2013-07-18 10.666 80,964 -2,588 0.05% 863,558
2013-07-19 2013-07-17 10.642 83,552 +4,914 0.05% 889,168
2013-07-18 2013-07-16 10.618 78,638 +591 0.05% 834,996
2013-07-08 2013-07-04 10.403 78,047 +628 0.05% 811,960
2013-07-03 2013-06-28 10.117 77,419 -15,506 0.05% 783,259
2013-06-27 2013-06-25 9.759 92,925 +14,040 0.06% 906,876
2013-06-24 2013-06-20 10.093 78,885 -3,982 0.05% 796,209
2013-06-19 2013-06-17 10.260 82,867 +838 0.05% 850,241
2013-06-18 2013-06-14 10.236 82,029 -419 0.05% 839,686
2013-06-07 2013-06-05 10.475 82,448 -419 0.05% 863,648
2013-06-05 2013-06-03 10.403 82,867 +3,353 0.05% 862,105
2013-05-31 2013-05-29 10.475 79,514 -1,048 0.05% 832,914
2013-05-30 2013-05-28 10.451 80,562 -6,915 0.05% 841,970
2013-05-29 2013-05-27 10.403 87,477 +1,886 0.06% 910,065
2013-05-21 2013-05-16 9.950 85,591 -209 0.05% 851,641
2013-05-13 2013-05-09 9.998 85,800 +6,286 0.05% 857,815
2013-04-19 2013-04-17 9.974 79,514 -7,753 0.05% 793,071
2013-04-18 2013-04-16 10.117 87,267 +1,257 0.06% 882,893
2013-04-17 2013-04-15 10.046 86,010 +2,096 0.06% 864,019
2013-04-16 2013-04-12 10.093 83,914 +2,724 0.05% 846,968
2013-04-15 2013-04-11 10.236 81,190 -1,886 0.05% 831,098
2013-04-12 2013-04-10 10.069 83,076 +838 0.05% 836,527
2013-04-10 2013-04-08 10.117 82,238 -9,011 0.05% 832,014
2013-04-09 2013-04-05 10.260 91,249 +629 0.06% 936,243
2013-04-02 2013-03-27 10.523 90,620 +2,305 0.06% 953,575
2013-03-28 2013-03-26 10.499 88,315 -2,305 0.06% 927,213
2013-03-26 2013-03-22 10.523 90,620 +1,467 0.06% 953,575
2013-03-19 2013-03-15 10.690 89,153 +629 0.06% 953,029
2013-03-14 2013-03-12 10.547 88,524 -210 0.06% 933,631
2013-03-13 2013-03-11 10.499 88,734 +210 0.06% 931,612
2013-03-11 2013-03-07 10.475 88,524 -839 0.06% 927,295
2013-03-08 2013-03-06 10.475 89,363 -838 0.06% 936,083
2013-03-07 2013-03-05 10.451 90,201 -628 0.06% 942,709
2013-03-06 2013-03-04 10.380 90,829 -2,096 0.06% 942,770
2013-03-05 2013-03-01 10.380 92,925 +1,467 0.06% 964,526
2013-03-04 2013-02-28 10.356 91,458 +2,095 0.06% 947,117
2013-03-01 2013-02-27 10.427 89,363 -6,076 0.06% 931,819
2013-02-28 2013-02-26 10.213 95,439 +838 0.06% 974,679
2013-02-26 2013-02-22 10.427 94,601 -3,772 0.06% 986,437
2013-02-25 2013-02-21 10.427 98,373 -4,610 0.06% 1,025,769
2013-02-22 2013-02-20 10.451 102,983 +3,143 0.07% 1,076,296
2013-02-19 2013-02-15 10.403 99,840 -1,676 0.06% 1,038,684
2013-02-18 2013-02-14 10.356 101,516 +1,676 0.07% 1,051,275
2013-02-07 2013-02-05 10.308 99,840 -1,257 0.06% 1,029,154
2013-02-06 2013-02-04 10.403 101,097 +2,933 0.06% 1,051,761
2013-02-04 2013-01-31 10.427 98,164 -2,724 0.06% 1,023,590
2013-02-01 2013-01-30 10.356 100,888 +2,724 0.06% 1,044,772
2013-01-30 2013-01-28 10.332 98,164 +6,706 0.06% 1,014,220
2013-01-29 2013-01-25 10.260 91,458 +209 0.06% 938,388
2013-01-28 2013-01-24 10.284 91,249 -19,487 0.06% 938,421
2013-01-24 2013-01-22 10.571 110,736 -15,088 0.07% 1,170,536
2013-01-23 2013-01-21 10.571 125,824 +9,011 0.08% 1,330,024
2013-01-22 2013-01-18 10.141 116,813 +6,077 0.07% 1,184,602
2013-01-15 2013-01-11 10.260 110,736 -1,258 0.07% 1,136,186
2013-01-14 2013-01-10 10.189 111,994 -209 0.07% 1,141,077
2013-01-11 2013-01-09 10.213 112,203 -210 0.07% 1,145,883
2013-01-10 2013-01-08 10.022 112,413 -3,771 0.07% 1,126,570
2013-01-08 2013-01-04 9.974 116,184 -420 0.07% 1,158,817
2013-01-07 2013-01-03 9.783 116,604 -1,676 0.07% 1,140,747
2013-01-03 2012-12-31 9.807 118,280 +6,706 0.08% 1,159,966
2012-12-28 2012-12-24 10.291 111,574 -4,424 0.07% 1,148,234
2012-12-21 2012-12-19 10.193 115,998 -1,633 0.08% 1,182,393
2012-12-20 2012-12-18 10.291 117,631 +204 0.08% 1,210,568
2012-12-19 2012-12-17 10.267 117,427 +3,877 0.08% 1,205,591
2012-12-18 2012-12-14 10.340 113,550 -382,403 0.07% 1,174,134
2012-12-17 2012-12-13 10.291 495,953 +345,673 0.33% 5,103,968
2012-12-14 2012-12-12 10.267 150,280 +35,506 0.10% 1,542,884
2012-12-13 2012-12-11 10.120 114,774 +204 0.08% 1,161,480
2012-12-12 2012-12-10 10.120 114,570 +816 0.08% 1,159,416
2012-12-11 2012-12-07 10.071 113,754 -612 0.07% 1,145,583
2012-12-10 2012-12-06 10.046 114,366 +1,224 0.08% 1,148,944
2012-12-05 2012-12-03 9.924 113,142 -4,897 0.07% 1,122,786
2012-12-04 2012-11-30 9.973 118,039 +8,775 0.08% 1,177,167
2012-11-30 2012-11-28 9.801 109,264 -1,837 0.07% 1,070,916
2012-11-28 2012-11-26 9.826 111,101 +1,837 0.07% 1,091,643
2012-11-16 2012-11-14 9.777 109,264 +1,020 0.07% 1,068,238
2012-11-13 2012-11-09 9.801 108,244 -13,876 0.07% 1,060,918
2012-11-12 2012-11-08 9.899 122,120 +4,693 0.08% 1,208,889
2012-11-09 2012-11-07 9.826 117,427 +3,061 0.08% 1,153,800
2012-11-08 2012-11-06 9.777 114,366 +6,122 0.08% 1,118,119
2012-11-07 2012-11-05 9.801 108,244 -44,893 0.07% 1,060,918
2012-11-06 2012-11-02 9.875 153,137 +44,893 0.10% 1,512,179
2012-10-17 2012-10-15 9.948 108,244 +612 0.07% 1,076,832
2012-10-15 2012-10-11 10.022 107,632 -1,428 0.07% 1,078,656
2012-10-09 2012-10-05 10.144 109,060 +20,405 0.07% 1,106,328
2012-10-04 2012-09-28 10.218 88,655 -1,632 0.06% 905,852
2012-09-27 2012-09-25 10.071 90,287 -39,791 0.06% 909,254
2012-09-26 2012-09-24 10.144 130,078 -817 0.09% 1,319,539
2012-09-24 2012-09-20 10.169 130,895 +409 0.09% 1,331,034
2012-09-17 2012-09-13 10.120 130,486 +1,632 0.09% 1,320,481
2012-09-12 2012-09-10 10.267 128,854 -1,020 0.08% 1,322,909
2012-08-27 2012-08-23 10.046 129,874 +40,811 0.09% 1,304,741
2012-08-24 2012-08-22 10.120 89,063 -1,836 0.06% 901,292
2012-08-20 2012-08-16 11.120 90,899 +5,922 0.06% 1,010,784
2012-08-15 2012-08-13 11.017 84,977 -1,753 0.06% 936,203
2012-08-13 2012-08-09 11.094 86,730 -2,141 0.06% 962,198
2012-08-10 2012-08-08 10.914 88,871 +1,947 0.06% 969,974
2012-08-07 2012-08-03 10.606 86,924 +973 0.06% 921,937
2012-07-11 2012-07-09 10.709 85,951 -3,504 0.06% 920,446
2012-07-09 2012-07-05 10.914 89,455 -195 0.06% 976,349
2012-07-04 2012-06-29 10.683 89,650 -5,646 0.06% 957,756
2012-07-03 2012-06-28 10.606 95,296 +9,150 0.07% 1,010,732
2012-06-28 2012-06-26 10.632 86,146 +195 0.06% 915,897
2012-06-25 2012-06-21 11.120 85,951 -2,141 0.06% 955,763
2012-06-21 2012-06-19 11.197 88,092 +1,946 0.06% 986,357
2012-06-05 2012-06-01 10.658 86,146 -778 0.06% 918,110
2012-05-25 2012-05-23 10.452 86,924 -195 0.06% 908,543
2012-05-10 2012-05-08 10.966 87,119 -1,461 0.06% 955,327
2012-05-02 2012-04-27 10.940 88,580 +778 0.06% 969,073
2012-04-27 2012-04-25 10.966 87,802 -2,141 0.06% 962,817
2012-04-25 2012-04-23 10.786 89,943 +2,141 0.06% 970,126
2012-04-23 2012-04-19 10.863 87,802 -973 0.06% 953,797
2012-04-20 2012-04-18 10.863 88,775 -195 0.06% 964,367
2012-04-18 2012-04-16 10.504 88,970 -3,310 0.06% 934,498
2012-04-17 2012-04-13 10.632 92,280 +2,337 0.06% 981,113
2012-04-16 2012-04-12 10.632 89,943 +2,141 0.06% 956,267
2012-04-13 2012-04-11 10.709 87,802 -194 0.06% 940,268
2012-04-12 2012-04-10 10.940 87,996 +194 0.06% 962,684
2012-04-02 2012-03-29 10.863 87,802 -2,531 0.06% 953,797
2012-03-29 2012-03-27 11.325 90,333 +2,531 0.06% 1,023,049
2012-03-27 2012-03-23 10.760 87,802 -2,141 0.06% 944,778
2012-03-26 2012-03-22 11.094 89,943 +2,141 0.06% 997,843
2012-03-23 2012-03-21 11.248 87,802 -1,752 0.06% 987,620
2012-03-21 2012-03-19 11.377 89,554 +2,142 0.06% 1,018,826
2012-03-20 2012-03-16 11.454 87,412 -1,168 0.06% 1,001,192
2012-03-19 2012-03-15 11.402 88,580 +1,168 0.06% 1,010,020
2012-03-16 2012-03-14 11.248 87,412 -584 0.06% 983,233
2012-03-13 2012-03-09 11.197 87,996 -7,399 0.06% 985,282
2012-03-12 2012-03-08 11.197 95,395 -2,726 0.07% 1,068,128
2012-03-09 2012-03-07 10.991 98,121 +4,284 0.07% 1,078,492
2012-03-08 2012-03-06 11.017 93,837 -1,363 0.06% 1,033,815
2012-03-07 2012-03-05 11.146 95,200 -3,115 0.07% 1,061,055
2012-03-06 2012-03-02 11.300 98,315 +10,319 0.07% 1,110,923
2012-03-05 2012-03-01 11.223 87,996 -3,894 0.06% 987,542
2012-03-02 2012-02-29 11.505 91,890 +2,336 0.06% 1,057,201
2012-03-01 2012-02-28 11.608 89,554 +390 0.06% 1,039,525
2012-02-29 2012-02-27 11.531 89,164 -1,169 0.06% 1,028,128
2012-02-28 2012-02-24 11.582 90,333 +2,337 0.06% 1,046,247
2012-02-23 2012-02-21 11.685 87,996 -10,319 0.06% 1,028,219
2012-02-22 2012-02-20 11.633 98,315 +973 0.07% 1,143,745
2012-02-21 2012-02-17 11.582 97,342 +10,319 0.07% 1,127,426
2012-02-20 2012-02-16 11.531 87,023 -3,115 0.06% 1,003,441
2012-02-17 2012-02-15 11.736 90,138 +3,115 0.06% 1,057,878
2012-02-16 2012-02-14 11.839 87,023 -2,531 0.06% 1,030,259
2012-02-15 2012-02-13 12.019 89,554 -1,557 0.06% 1,076,322
2012-02-14 2012-02-10 11.967 91,111 +4,088 0.06% 1,090,355
2012-02-13 2012-02-09 11.993 87,023 -2,531 0.06% 1,043,668
2012-02-10 2012-02-08 12.301 89,554 +1,363 0.06% 1,101,620
2012-02-09 2012-02-07 12.276 88,191 -3,115 0.06% 1,082,589
2012-02-08 2012-02-06 11.685 91,306 +2,142 0.06% 1,066,896
2012-02-07 2012-02-03 11.300 89,164 -6,425 0.06% 1,007,520
2012-02-06 2012-02-02 11.300 95,589 -2,532 0.07% 1,080,120
2012-02-03 2012-02-01 11.120 98,121 +3,505 0.07% 1,091,092
2012-02-02 2012-01-31 11.094 94,616 +6,036 0.07% 1,049,687
2012-02-01 2012-01-30 10.991 88,580 +1,557 0.06% 973,623
2012-01-31 2012-01-27 11.017 87,023 -1,168 0.06% 958,744
2012-01-30 2012-01-26 11.171 88,191 +1,168 0.06% 985,201
2012-01-27 2012-01-20 10.940 87,023 -2,336 0.06% 952,039
2012-01-26 2012-01-19 10.658 89,359 +389 0.06% 952,352
2012-01-20 2012-01-18 10.452 88,970 +779 0.06% 929,928
2012-01-19 2012-01-17 10.375 88,191 -18,107 0.06% 914,991
2012-01-18 2012-01-16 10.195 106,298 -389 0.07% 1,083,745
2012-01-17 2012-01-13 10.195 106,687 -195 0.07% 1,087,711
2012-01-16 2012-01-12 10.272 106,882 -1,752 0.07% 1,097,933
2012-01-12 2012-01-10 9.990 108,634 +2,531 0.07% 1,085,242
2012-01-11 2012-01-09 9.964 106,103 +3,504 0.07% 1,057,233
2012-01-09 2012-01-05 9.939 102,599 -4,672 0.07% 1,019,684
2012-01-06 2012-01-04 10.041 107,271 +4,672 0.07% 1,077,136
2012-01-05 2012-01-03 10.144 102,599 -2,141 0.07% 1,040,762
2012-01-04 2011-12-30 10.720 104,740 +2,141 0.07% 1,122,819
2012-01-03 2011-12-29 10.614 102,599 -6,873 0.07% 1,088,978
2011-12-29 2011-12-23 10.428 109,472 +9,798 0.08% 1,141,594
2011-12-28 2011-12-22 10.375 99,674 -6,407 0.07% 1,034,129
2011-12-23 2011-12-21 10.534 106,081 +6,784 0.08% 1,117,491
2011-12-16 2011-12-14 10.959 99,297 +565 0.07% 1,088,183
2011-12-15 2011-12-13 10.985 98,732 +10,741 0.07% 1,084,611
2011-12-14 2011-12-12 11.012 87,991 -8,103 0.06% 968,952
2011-12-12 2011-12-08 11.118 96,094 -188 0.07% 1,068,381
2011-12-09 2011-12-07 11.118 96,282 -1,131 0.07% 1,070,471
2011-12-07 2011-12-05 11.145 97,413 +9,422 0.07% 1,085,631
2011-12-02 2011-11-30 10.455 87,991 -2,261 0.06% 919,921
2011-12-01 2011-11-29 10.720 90,252 +2,261 0.06% 967,507
2011-11-30 2011-11-28 10.985 87,991 -1,508 0.06% 966,617
2011-11-22 2011-11-18 11.622 89,499 +1,508 0.06% 1,040,179
2011-11-14 2011-11-10 11.145 87,991 -2,827 0.06% 980,626
2011-11-10 2011-11-08 11.781 90,818 -39,005 0.06% 1,069,968
2011-11-09 2011-11-07 11.755 129,823 +4,145 0.09% 1,526,059
2011-11-08 2011-11-04 11.861 125,678 -2,638 0.09% 1,490,674
2011-11-07 2011-11-03 11.569 128,316 -2,072 0.09% 1,484,510
2011-11-04 2011-11-02 11.755 130,388 +942 0.09% 1,532,700
2011-11-03 2011-11-01 11.675 129,446 -4,711 0.09% 1,511,323
2011-11-02 2011-10-31 11.994 134,157 -377 0.10% 1,609,043
2011-11-01 2011-10-28 11.994 134,534 -377 0.10% 1,613,565
2011-10-31 2011-10-27 11.861 134,911 +3,015 0.10% 1,600,187
2011-10-28 2011-10-26 11.463 131,896 +4,899 0.09% 1,511,929
2011-10-26 2011-10-24 11.543 126,997 -2,072 0.09% 1,465,881
2011-10-25 2011-10-21 11.171 129,069 +2,072 0.09% 1,441,850
2011-10-24 2011-10-20 10.853 126,997 -73 0.09% 1,378,265
2011-10-20 2011-10-18 10.800 127,070 -2,638 0.09% 1,372,314
2011-10-19 2011-10-17 11.410 129,708 +565 0.09% 1,479,964
2011-10-18 2011-10-14 10.853 129,143 +2,073 0.09% 1,401,555
2011-10-17 2011-10-13 11.171 127,070 -1,131 0.09% 1,419,518
2011-10-14 2011-10-12 10.853 128,201 +189 0.09% 1,391,332
2011-10-13 2011-10-11 10.773 128,012 -2,827 0.09% 1,379,090
2011-10-12 2011-10-10 10.296 130,839 -2,826 0.09% 1,347,054
2011-10-11 2011-10-07 9.632 133,665 +3,957 0.10% 1,287,479
2011-10-10 2011-10-06 9.420 129,708 +2,638 0.09% 1,221,831
2011-10-07 2011-10-04 9.234 127,070 -1,696 0.09% 1,173,379
2011-10-06 2011-10-03 9.553 128,766 -10,364 0.09% 1,230,041
2011-10-04 2011-09-30 10.030 139,130 +4,900 0.10% 1,395,496
2011-10-03 2011-09-28 10.428 134,230 +10,929 0.10% 1,399,774
2011-09-30 2011-09-27 9.951 123,301 -7,349 0.09% 1,226,913
2011-09-28 2011-09-26 9.526 130,650 +41,078 0.09% 1,244,571
2011-09-23 2011-09-21 10.481 89,572 +188 0.06% 938,826
2011-09-15 2011-09-12 11.702 89,384 -4,145 0.06% 1,045,958
2011-09-09 2011-09-07 12.126 93,529 +4,145 0.07% 1,134,171
2011-09-06 2011-09-02 11.994 89,384 +1,508 0.06% 1,072,048
2011-09-02 2011-08-31 12.524 87,876 -754 0.06% 1,100,597
2011-09-01 2011-08-30 12.445 88,630 -3,769 0.06% 1,102,985
2011-08-31 2011-08-29 12.100 92,399 +3,015 0.07% 1,118,016
2011-08-30 2011-08-26 12.100 89,384 -7,349 0.06% 1,081,535
2011-08-26 2011-08-24 12.153 96,733 +8,857 0.07% 1,175,590
2011-08-25 2011-08-23 12.206 87,876 -47,108 0.06% 1,072,615
2011-08-24 2011-08-22 12.737 134,984 -95,724 0.10% 1,719,252
2011-08-23 2011-08-19 14.191 230,708 -35,048 0.16% 3,273,994
2011-08-22 2011-08-18 14.302 265,756 -35,477 0.19% 3,800,712
2011-08-19 2011-08-17 14.440 301,233 -14,126 0.22% 4,349,670
2011-08-18 2011-08-16 14.495 315,359 -32,055 0.23% 4,571,057
2011-08-17 2011-08-15 14.329 347,414 -1,449 0.26% 4,978,136
2011-08-16 2011-08-12 13.887 348,863 +2,174 0.26% 4,844,790
2011-08-15 2011-08-11 13.998 346,689 +5,433 0.26% 4,852,886
2011-08-12 2011-08-10 13.943 341,256 -15,937 0.25% 4,757,993
2011-08-11 2011-08-09 13.556 357,193 +15,574 0.26% 4,842,131
2011-08-10 2011-08-08 14.081 341,619 -6,157 0.25% 4,810,213
2011-08-09 2011-08-05 14.660 347,776 +7,787 0.26% 5,098,545
2011-08-08 2011-08-04 15.572 339,989 -1,811 0.25% 5,294,148
2011-08-05 2011-08-03 15.986 341,800 +2,355 0.25% 5,463,900
2011-08-04 2011-08-02 16.234 339,445 -1,087 0.25% 5,510,599
2011-08-03 2011-08-01 16.565 340,532 +1,087 0.25% 5,641,067
2011-08-02 2011-07-29 16.289 339,445 -725 0.25% 5,529,343
2011-08-01 2011-07-28 16.427 340,170 +725 0.25% 5,588,112
2011-07-29 2011-07-27 16.400 339,445 -2,898 0.25% 5,566,830
2011-07-28 2011-07-26 16.372 342,343 +2,898 0.25% 5,604,905
2011-07-27 2011-07-25 16.151 339,445 -6,158 0.25% 5,482,484
2011-07-26 2011-07-22 16.262 345,603 +6,158 0.26% 5,620,111
2011-07-25 2011-07-21 16.207 339,445 -1,811 0.25% 5,501,228
2011-07-21 2011-07-19 16.234 341,256 -4,347 0.25% 5,539,999
2011-07-20 2011-07-18 16.096 345,603 -4,890 0.26% 5,562,860
2011-07-19 2011-07-15 16.289 350,493 +5,252 0.26% 5,709,308
2011-07-18 2011-07-14 16.041 345,241 +5,796 0.26% 5,537,970
2011-07-15 2011-07-13 15.986 339,445 -3,079 0.25% 5,426,253
2011-07-14 2011-07-12 16.013 342,524 +3,079 0.25% 5,484,930
2011-07-12 2011-07-08 16.565 339,445 -3,079 0.25% 5,623,061
2011-07-11 2011-07-07 16.814 342,524 +1,630 0.25% 5,759,177
2011-07-08 2011-07-06 16.924 340,894 -725 0.25% 5,769,417
2011-07-07 2011-07-05 16.952 341,619 -6,881 0.25% 5,791,119
2011-07-06 2011-07-04 17.035 348,500 +6,157 0.26% 5,936,631
2011-07-05 2011-06-30 16.731 342,343 -14,488 0.25% 5,727,778
2011-07-04 2011-06-29 16.814 356,831 -2,173 0.26% 5,999,734
2011-06-30 2011-06-28 16.179 359,004 +16,299 0.27% 5,808,299
2011-06-28 2011-06-24 16.234 342,705 +362 0.25% 5,563,523
2011-06-27 2011-06-23 16.317 342,343 +543 0.25% 5,586,001
2011-06-24 2011-06-22 17.283 341,800 -26,803 0.25% 5,907,429
2011-06-23 2011-06-21 17.062 368,603 -23,905 0.27% 6,289,258
2011-06-22 2011-06-20 16.648 392,508 -1,448 0.29% 6,534,584
2011-06-21 2011-06-17 17.007 393,956 +1,267 0.29% 6,700,088
2011-06-20 2011-06-16 17.145 392,689 +181 0.29% 6,732,749
2011-06-17 2011-06-15 17.421 392,508 -5,433 0.29% 6,838,014
2011-06-16 2011-06-14 17.504 397,941 +1,449 0.30% 6,965,624
2011-06-15 2011-06-13 17.394 396,492 -5,433 0.29% 6,896,474
2011-06-10 2011-06-08 18.056 401,925 -18,834 0.30% 7,257,296
2011-06-09 2011-06-07 18.332 420,759 -1,811 0.31% 7,713,537
2011-06-08 2011-06-03 17.642 422,570 -6,520 0.31% 7,455,068
2011-06-07 2011-06-02 16.897 429,090 +5,252 0.32% 7,250,232
2011-06-03 2011-06-01 17.007 423,838 +7,606 0.31% 7,208,297
2011-06-02 2011-05-31 16.924 416,232 -1,811 0.31% 7,044,465
2011-06-01 2011-05-30 16.897 418,043 +1,811 0.31% 7,063,574
2011-05-27 2011-05-25 16.676 416,232 -4,346 0.31% 6,941,039
2011-05-26 2011-05-24 16.703 420,578 -23,905 0.31% 7,025,124
2011-05-23 2011-05-19 16.759 444,483 -1,449 0.33% 7,448,965
2011-05-20 2011-05-18 16.731 445,932 +1,268 0.33% 7,460,937
2011-05-18 2011-05-16 16.759 444,664 -3,622 0.33% 7,451,998
2011-05-17 2011-05-13 16.869 448,286 +1,811 0.33% 7,562,206
2011-05-16 2011-05-12 16.842 446,475 -3,079 0.33% 7,519,329
2011-05-13 2011-05-11 16.786 449,554 +2,535 0.33% 7,546,360
2011-05-09 2011-05-05 16.648 447,019 -1,449 0.33% 7,442,098
2011-05-06 2011-05-04 16.703 448,468 +2,174 0.33% 7,490,985
2011-05-05 2011-05-03 16.814 446,294 -725 0.33% 7,503,959
2011-05-04 2011-04-29 16.924 447,019 +725 0.33% 7,565,516
2011-05-03 2011-04-28 17.118 446,294 -1,087 0.33% 7,639,498
2011-04-29 2011-04-27 16.924 447,381 -1,087 0.33% 7,571,643
2011-04-28 2011-04-26 17.118 448,468 +2,174 0.33% 7,676,712
2011-04-27 2011-04-21 17.118 446,294 -1,811 0.33% 7,639,498
2011-04-26 2011-04-20 17.007 448,105 +1,811 0.33% 7,621,011
2011-04-21 2011-04-19 17.007 446,294 -2,174 0.33% 7,590,211
2011-04-20 2011-04-18 17.118 448,468 -5,251 0.33% 7,676,712
2011-04-19 2011-04-15 16.924 453,719 -1,811 0.34% 7,678,909
2011-04-15 2011-04-13 17.035 455,530 +1,811 0.34% 7,759,866
2011-04-13 2011-04-11 17.062 453,719 -3,079 0.34% 7,741,543
2011-04-12 2011-04-08 17.062 456,798 +3,441 0.34% 7,794,078
2011-04-11 2011-04-07 16.814 453,357 -5,071 0.34% 7,622,716
2011-04-08 2011-04-06 16.980 458,428 +6,882 0.34% 7,783,920
2011-03-29 2011-03-25 16.151 451,546 -10,866 0.33% 7,293,063
2011-03-28 2011-03-24 16.207 462,412 +3,441 0.34% 7,494,097
2011-03-25 2011-03-23 15.958 458,971 -1,449 0.34% 7,324,284
2011-03-24 2011-03-22 15.958 460,420 +905 0.34% 7,347,407
2011-03-23 2011-03-21 15.572 459,515 -2,173 0.34% 7,155,350
2011-03-22 2011-03-18 15.682 461,688 +8,512 0.34% 7,240,174
2011-03-18 2011-03-16 15.682 453,176 -3,260 0.34% 7,106,689
2011-03-17 2011-03-15 15.295 456,436 -362 0.34% 6,981,388
2011-03-16 2011-03-14 15.765 456,798 +3,622 0.34% 7,201,325
2011-03-14 2011-03-10 16.262 453,176 -1,630 0.34% 7,369,437
2011-03-11 2011-03-09 16.400 454,806 +8,693 0.34% 7,458,727
2011-03-10 2011-03-08 16.372 446,113 -3,079 0.33% 7,303,847
2011-03-09 2011-03-07 16.400 449,192 +1,992 0.33% 7,366,659
2011-03-08 2011-03-04 16.345 447,200 +1,811 0.33% 7,309,297
2011-03-03 2011-03-01 16.538 445,389 -2,897 0.33% 7,365,774
2011-03-02 2011-02-28 16.510 448,286 +1,629 0.33% 7,401,308
2011-03-01 2011-02-25 16.400 446,657 +12,134 0.33% 7,325,085
2011-02-28 2011-02-24 16.151 434,523 -543 0.32% 7,018,119
2011-02-25 2011-02-23 16.621 435,066 -1,310 0.32% 7,231,089
2011-02-24 2011-02-22 16.565 436,376 -3,622 0.32% 7,228,767
2011-02-23 2011-02-21 17.035 439,998 +1,267 0.33% 7,495,282
2011-02-22 2011-02-18 16.980 438,731 +1,449 0.33% 7,449,473
2011-02-21 2011-02-17 16.814 437,282 +8,150 0.32% 7,352,431
2011-02-18 2011-02-16 16.786 429,132 -725 0.32% 7,203,550
2011-02-17 2011-02-15 16.869 429,857 -2,535 0.32% 7,251,324
2011-02-16 2011-02-14 17.062 432,392 +3,441 0.32% 7,377,653
2011-02-15 2011-02-11 16.814 428,951 -3,079 0.32% 7,212,355
2011-02-14 2011-02-10 17.145 432,030 +1,630 0.32% 7,407,260
2011-02-11 2011-02-09 17.256 430,400 +3,441 0.32% 7,426,845
2011-02-09 2011-02-07 17.477 426,959 -3,441 0.32% 7,461,772
2011-02-08 2011-02-02 17.449 430,400 +18,472 0.32% 7,510,026
2011-02-01 2011-01-28 17.035 411,928 -1,086 0.31% 7,017,115
2011-01-31 2011-01-27 16.814 413,014 +181 0.31% 6,944,391
2011-01-27 2011-01-25 16.676 412,833 +1,449 0.31% 6,884,358
2011-01-26 2011-01-24 16.593 411,384 -5,615 0.31% 6,826,121
2011-01-25 2011-01-21 16.731 416,999 +4,166 0.31% 6,976,856
2011-01-24 2011-01-20 16.648 412,833 +1,267 0.31% 6,872,960
2011-01-20 2011-01-18 17.007 411,566 +25,173 0.31% 6,999,585
2011-01-19 2011-01-17 17.007 386,393 -2,716 0.29% 6,571,463
2011-01-18 2011-01-14 17.256 389,109 +362 0.29% 6,714,341
2011-01-17 2011-01-13 17.256 388,747 +10,504 0.29% 6,708,094
2011-01-14 2011-01-12 17.062 378,243 +11,047 0.28% 6,453,740
2011-01-11 2011-01-07 17.394 367,196 -4,165 0.27% 6,386,907
2011-01-10 2011-01-06 17.670 371,361 -5,977 0.28% 6,561,881
2011-01-07 2011-01-05 17.559 377,338 -543 0.28% 6,625,822
2011-01-06 2011-01-04 17.587 377,881 -14,126 0.28% 6,645,790
2011-01-05 2011-01-03 18.285 392,007 +17,929 0.29% 7,167,673
2011-01-04 2010-12-31 17.721 374,078 -9,012 0.28% 6,629,068
2011-01-03 2010-12-29 18.031 383,090 +3,727 0.29% 6,907,493
2010-12-30 2010-12-28 17.975 379,363 -1,952 0.29% 6,818,916
2010-12-29 2010-12-24 18.313 381,315 +2,307 0.29% 6,982,918
2010-12-28 2010-12-22 18.313 379,008 +355 0.29% 6,940,670
2010-12-23 2010-12-21 18.566 378,653 +178 0.29% 7,030,181
2010-12-22 2010-12-20 18.200 378,475 -1,775 0.29% 6,888,258
2010-12-21 2010-12-17 18.679 380,250 +1,775 0.29% 7,102,683
2010-12-20 2010-12-16 18.341 378,475 -10,826 0.29% 6,941,572
2010-12-17 2010-12-15 18.904 389,301 +355 0.29% 7,359,490
2010-12-16 2010-12-14 18.961 388,946 +12,245 0.29% 7,374,695
2010-12-15 2010-12-13 18.933 376,701 +710 0.29% 7,131,908
2010-12-14 2010-12-10 19.017 375,991 -7,631 0.28% 7,150,245
2010-12-13 2010-12-09 19.327 383,622 +7,631 0.29% 7,414,251
2010-12-10 2010-12-08 19.327 375,991 -25,201 0.28% 7,266,767
2010-12-09 2010-12-07 19.440 401,192 +25,201 0.30% 7,799,038
2010-12-08 2010-12-06 18.820 375,991 -19,877 0.28% 7,076,094
2010-12-07 2010-12-03 18.679 395,868 +7,809 0.30% 7,394,411
2010-12-06 2010-12-02 19.637 388,059 +2,130 0.29% 7,620,267
2010-12-03 2010-12-01 19.947 385,929 +1,774 0.29% 7,698,043
2010-12-02 2010-11-30 20.426 384,155 -98,852 0.29% 7,846,648
2010-12-01 2010-11-29 20.933 483,007 -4,081 0.37% 10,110,716
2010-11-30 2010-11-26 19.975 487,088 +6,034 0.37% 9,729,563
2010-11-29 2010-11-25 20.031 481,054 +80,927 0.36% 9,636,140
2010-11-26 2010-11-24 19.581 400,127 +3,549 0.30% 7,834,699
2010-11-25 2010-11-23 19.299 396,578 -6,034 0.30% 7,653,478
2010-11-24 2010-11-22 20.144 402,612 +6,034 0.30% 8,110,216
2010-11-23 2010-11-19 19.975 396,578 -9,761 0.30% 7,921,630
2010-11-22 2010-11-18 20.116 406,339 +4,437 0.31% 8,173,845
2010-11-19 2010-11-17 19.214 401,902 -11,713 0.30% 7,722,256
2010-11-18 2010-11-16 20.088 413,615 +887 0.31% 8,308,555
2010-11-16 2010-11-12 20.905 412,728 -5,146 0.31% 8,627,948
2010-11-15 2010-11-11 21.017 417,874 -12,778 0.32% 8,782,615
2010-11-12 2010-11-10 20.567 430,652 +74 0.33% 8,857,048
2010-11-10 2010-11-08 20.538 430,578 -24,846 0.33% 8,843,395
2010-11-09 2010-11-05 19.890 455,424 -14,198 0.34% 9,058,583
2010-11-08 2010-11-04 18.989 469,622 +241,867 0.36% 8,917,600
2010-11-05 2010-11-03 18.679 227,755 -57,482 0.17% 4,254,232
2010-11-04 2010-11-02 19.045 285,237 +62,479 0.22% 5,432,406
2010-11-03 2010-11-01 18.228 222,758 +7,986 0.17% 4,060,479
2010-11-02 2010-10-29 18.510 214,772 -23,071 0.16% 3,975,417
2010-11-01 2010-10-28 19.102 237,843 +25,024 0.18% 4,543,178
2010-10-29 2010-10-27 18.594 212,819 +532 0.16% 3,957,255
2010-10-28 2010-10-26 18.256 212,287 -3,727 0.16% 3,875,592
2010-10-27 2010-10-25 17.946 216,014 -1,420 0.16% 3,876,689
2010-10-26 2010-10-22 17.496 217,434 +888 0.16% 3,804,160
2010-10-25 2010-10-21 17.298 216,546 -2,662 0.16% 3,745,918
2010-10-22 2010-10-20 17.214 219,208 -2,662 0.17% 3,773,439
2010-10-21 2010-10-19 17.355 221,870 +22,006 0.17% 3,850,516
2010-10-20 2010-10-18 17.214 199,864 +8,696 0.15% 3,440,452
2010-10-19 2010-10-15 17.496 191,168 +215 0.14% 3,344,618
2010-10-18 2010-10-14 17.834 190,953 -4,614 0.14% 3,405,414
2010-10-15 2010-10-13 17.580 195,567 +4,614 0.15% 3,438,111
2010-10-14 2010-10-12 17.214 190,953 -20,054 0.14% 3,287,058
2010-10-13 2010-10-11 17.355 211,007 -20,587 0.16% 3,661,991
2010-10-12 2010-10-08 17.017 231,594 +40,641 0.18% 3,940,977
2010-10-11 2010-10-07 16.594 190,953 +2,840 0.14% 3,168,702
2010-10-08 2010-10-06 17.129 188,113 +10,470 0.14% 3,222,271
2010-10-07 2010-10-05 17.439 177,643 -52,176 0.13% 3,097,979
2010-10-06 2010-10-04 16.989 229,819 +38,511 0.17% 3,904,298
2010-10-05 2010-09-30 15.664 191,308 -12,423 0.14% 2,996,730
2010-10-04 2010-09-29 15.777 203,731 +14,198 0.15% 3,214,288
2010-09-29 2010-09-27 15.580 189,533 +20,587 0.14% 2,952,906
2010-09-28 2010-09-24 15.693 168,946 -12,246 0.13% 2,651,202
2010-09-27 2010-09-22 15.439 181,192 +23,959 0.14% 2,797,430
2010-09-24 2010-09-21 15.355 157,233 -2,485 0.12% 2,414,237
2010-09-22 2010-09-20 15.439 159,718 -16,860 0.12% 2,465,892
2010-09-21 2010-09-17 15.608 176,578 +7,809 0.13% 2,756,043
2010-09-20 2010-09-16 15.524 168,769 +6,212 0.13% 2,619,895
2010-09-17 2010-09-15 15.467 162,557 +355 0.12% 2,514,303
2010-09-16 2010-09-14 15.552 162,202 -14,376 0.12% 2,522,522
2010-09-15 2010-09-13 15.636 176,578 +14,376 0.13% 2,761,018
2010-09-14 2010-09-10 15.467 162,202 -1,775 0.12% 2,508,813
2010-09-13 2010-09-09 15.749 163,977 +28,040 0.12% 2,582,465
2010-09-10 2010-09-08 15.833 135,937 +355 0.10% 2,152,354
2010-09-09 2010-09-07 15.552 135,582 -6,211 0.10% 2,108,535
2010-09-08 2010-09-06 15.411 141,793 +4,614 0.11% 2,185,153
2010-09-07 2010-09-03 15.467 137,179 +6,034 0.10% 2,121,777
2010-09-06 2010-09-02 15.326 131,145 -7,631 0.10% 2,009,973
2010-09-03 2010-09-01 15.073 138,776 +2,662 0.11% 2,091,741
2010-09-02 2010-08-31 14.368 136,114 +1,952 0.10% 1,955,747
2010-09-01 2010-08-30 14.340 134,162 +3,017 0.10% 1,923,920
2010-08-31 2010-08-27 14.312 131,145 -3,017 0.10% 1,876,960
2010-08-30 2010-08-26 14.707 134,162 -1,420 0.10% 1,973,057
2010-08-27 2010-08-25 14.904 135,582 +2,485 0.10% 2,020,679
2010-08-26 2010-08-24 15.242 133,097 +1,952 0.10% 2,028,641
2010-08-24 2010-08-20 15.524 131,145 -8,696 0.10% 2,035,837
2010-08-23 2010-08-19 15.552 139,841 -42,061 0.11% 2,174,770
2010-08-20 2010-08-18 15.467 181,902 +49,337 0.14% 2,813,517
2010-08-18 2010-08-16 15.411 132,565 -532 0.10% 2,042,941
2010-08-17 2010-08-13 17.983 133,097 +2,130 0.10% 2,393,488
2010-08-16 2010-08-12 17.893 130,967 +8,222 0.10% 2,343,409
2010-08-13 2010-08-11 17.893 122,745 -334 0.10% 2,196,291
2010-08-12 2010-08-10 17.803 123,079 -12,011 0.10% 2,191,201
2010-08-11 2010-08-09 17.923 135,090 +9,509 0.11% 2,421,231
2010-08-10 2010-08-06 17.893 125,581 +2,836 0.10% 2,247,036
2010-08-09 2010-08-05 17.893 122,745 -12,011 0.10% 2,196,291
2010-08-06 2010-08-04 17.923 134,756 +10,176 0.11% 2,415,245
2010-08-05 2010-08-03 17.593 124,580 +834 0.10% 2,191,787
2010-08-04 2010-08-02 17.683 123,746 -834 0.10% 2,188,240
2010-08-03 2010-07-30 17.653 124,580 -12,845 0.10% 2,199,254
2010-08-02 2010-07-29 17.623 137,425 +13,345 0.11% 2,421,893
2010-07-30 2010-07-28 17.144 124,080 +1,335 0.10% 2,127,206
2010-07-29 2010-07-27 16.814 122,745 -1,668 0.10% 2,063,852
2010-07-28 2010-07-26 16.874 124,413 +4,170 0.10% 2,099,355
2010-07-27 2010-07-23 16.964 120,243 +2,670 0.10% 2,039,802
2010-07-26 2010-07-22 16.604 117,573 +1,334 0.09% 1,952,222
2010-07-23 2010-07-21 16.395 116,239 +1,668 0.09% 1,905,685
2010-07-22 2010-07-20 16.155 114,571 -7,340 0.09% 1,850,867
2010-07-21 2010-07-19 16.185 121,911 +3,670 0.10% 1,973,097
2010-07-20 2010-07-16 16.125 118,241 +3,837 0.10% 1,906,611
2010-07-19 2010-07-15 16.245 114,404 -3,503 0.09% 1,858,456
2010-07-16 2010-07-14 16.395 117,907 -501 0.09% 1,933,031
2010-07-15 2010-07-13 16.305 118,408 -12,845 0.10% 1,930,598
2010-07-14 2010-07-12 16.484 131,253 -3,170 0.11% 2,163,634
2010-07-13 2010-07-09 16.335 134,423 +9,009 0.11% 2,195,745
2010-07-12 2010-07-08 15.945 125,414 -4,671 0.10% 1,999,721
2010-07-09 2010-07-07 16.425 130,085 -1,168 0.10% 2,136,582
2010-07-08 2010-07-06 16.425 131,253 -8,675 0.11% 2,155,766
2010-07-07 2010-07-05 16.454 139,928 +14,847 0.11% 2,302,442
2010-07-06 2010-07-02 16.065 125,081 +3,837 0.10% 2,009,407
2010-07-05 2010-06-30 16.454 121,244 +6,840 0.10% 1,995,007
2010-06-30 2010-06-28 17.264 114,404 -2,502 0.09% 1,975,038
2010-06-29 2010-06-25 17.863 116,906 -5,505 0.09% 2,088,310
2010-06-28 2010-06-24 18.163 122,411 -8,675 0.10% 2,223,335
2010-06-25 2010-06-23 15.525 131,086 -3,003 0.11% 2,035,157
2010-06-24 2010-06-22 15.825 134,089 -2,836 0.11% 2,121,968
2010-06-23 2010-06-21 15.256 136,925 +5,839 0.11% 2,088,875
2010-06-22 2010-06-18 14.716 131,086 -1,335 0.11% 1,929,077
2010-06-21 2010-06-17 14.806 132,421 +1,001 0.11% 1,960,630
2010-06-18 2010-06-15 14.656 131,420 -1,668 0.11% 1,926,115
2010-06-17 2010-06-14 14.446 133,088 -834 0.11% 1,922,639
2010-06-15 2010-06-11 13.877 133,922 +1,501 0.11% 1,858,424
2010-06-14 2010-06-10 13.637 132,421 -834 0.11% 1,805,843
2010-06-11 2010-06-09 13.188 133,255 +334 0.11% 1,757,309
2010-06-10 2010-06-08 12.888 132,921 -2,169 0.11% 1,713,065
2010-06-08 2010-06-04 13.038 135,090 +2,169 0.11% 1,761,263
2010-06-07 2010-06-03 13.128 132,921 +1,501 0.11% 1,744,936
2010-06-04 2010-06-02 12.738 131,420 -2,836 0.11% 1,674,026
2010-06-02 2010-05-31 12.648 134,256 -1,168 0.11% 1,698,079
2010-05-31 2010-05-27 12.558 135,424 +4,338 0.11% 1,700,676
2010-05-28 2010-05-26 12.378 131,086 -5,839 0.11% 1,622,625
2010-05-19 2010-05-17 13.128 136,925 -4,004 0.11% 1,797,499
2010-05-18 2010-05-14 13.607 140,929 +3,504 0.11% 1,917,644
2010-05-17 2010-05-13 13.697 137,425 +500 0.11% 1,882,321
2010-05-14 2010-05-12 13.607 136,925 -667 0.11% 1,863,161
2010-05-13 2010-05-11 13.307 137,592 -834 0.11% 1,830,998
2010-05-12 2010-05-10 13.188 138,426 +1,501 0.11% 1,825,501
2010-05-07 2010-05-05 13.727 136,925 -667 0.11% 1,879,577
2010-05-06 2010-05-04 14.117 137,592 -167 0.11% 1,942,343
2010-05-05 2010-05-03 14.177 137,759 -1,168 0.11% 1,952,958
2010-05-04 2010-04-30 14.297 138,927 +667 0.11% 1,986,172
2010-05-03 2010-04-29 14.177 138,260 -3,169 0.11% 1,960,061
2010-04-30 2010-04-28 14.237 141,429 +3,003 0.11% 2,013,464
2010-04-29 2010-04-27 14.356 138,426 -4,338 0.11% 1,987,307
2010-04-28 2010-04-26 14.297 142,764 +4,504 0.11% 2,041,028
2010-04-26 2010-04-22 14.297 138,260 -1,334 0.11% 1,976,636
2010-04-23 2010-04-21 14.416 139,594 +1,334 0.11% 2,012,443
2010-04-19 2010-04-15 14.896 138,260 -1,835 0.11% 2,059,514
2010-04-16 2010-04-14 14.896 140,095 +501 0.11% 2,086,848
2010-04-15 2010-04-13 14.776 139,594 -2,169 0.11% 2,062,650
2010-04-14 2010-04-12 14.926 141,763 +667 0.11% 2,115,943
2010-04-13 2010-04-09 14.986 141,096 -4,838 0.11% 2,114,446
2010-04-12 2010-04-08 14.866 145,934 +2,670 0.12% 2,169,452
2010-04-09 2010-04-07 14.386 143,264 +4,170 0.12% 2,061,058
2010-04-08 2010-04-01 14.267 139,094 +334 0.11% 1,984,391
2010-04-07 2010-03-31 14.177 138,760 -3,837 0.11% 1,967,149
2010-04-01 2010-03-30 13.877 142,597 +4,337 0.11% 1,978,806
2010-03-30 2010-03-26 13.667 138,260 -9,008 0.11% 1,889,615
2010-03-29 2010-03-25 13.188 147,268 +9,008 0.12% 1,942,106
2010-03-24 2010-03-22 13.337 138,260 +3,170 0.11% 1,844,032
2010-03-09 2010-03-05 12.438 135,090 +1,001 0.11% 1,680,286
2010-03-03 2010-03-01 12.408 134,089 -2,419 0.11% 1,663,816
2010-02-12 2010-02-10 12.198 136,508 +1,335 0.11% 1,665,192
2010-02-10 2010-02-08 12.198 135,173 -668 0.11% 1,648,907
2010-02-09 2010-02-05 12.288 135,841 -166 0.11% 1,669,270
2010-02-05 2010-02-03 12.468 136,007 +834 0.11% 1,695,768
2010-01-29 2010-01-27 12.169 135,173 +16,682 0.11% 1,644,856
2010-01-28 2010-01-26 12.498 118,491 -3,170 0.10% 1,480,926
2010-01-27 2010-01-25 12.678 121,661 -1,501 0.10% 1,542,423
2010-01-26 2010-01-22 12.858 123,162 -6,673 0.10% 1,583,601
2010-01-25 2010-01-21 12.798 129,835 +10,009 0.10% 1,661,619
2010-01-22 2010-01-20 12.978 119,826 -667 0.10% 1,555,073
2010-01-21 2010-01-19 13.038 120,493 +667 0.10% 1,570,952
2010-01-19 2010-01-15 13.008 119,826 -2,168 0.10% 1,558,664
2010-01-18 2010-01-14 13.008 121,994 +2,168 0.10% 1,586,865
2010-01-07 2010-01-05 12.288 119,826 -2,335 0.10% 1,472,471
2010-01-05 2009-12-31 13.170 122,161 +6,073 0.10% 1,608,843
2009-12-30 2009-12-28 12.861 116,088 +2,507 0.10% 1,492,973
2009-12-29 2009-12-24 12.923 113,581 -5,095 0.09% 1,467,754
2009-12-28 2009-12-22 12.459 118,676 +971 0.10% 1,478,561
2009-12-23 2009-12-21 12.335 117,705 -1,456 0.10% 1,451,908
2009-12-22 2009-12-18 12.490 119,161 +3,073 0.10% 1,488,288
2009-12-21 2009-12-17 12.861 116,088 -970 0.10% 1,492,973
2009-12-17 2009-12-15 12.892 117,058 -3,882 0.10% 1,509,067
2009-12-16 2009-12-14 12.892 120,940 +4,852 0.10% 1,559,112
2009-12-15 2009-12-11 12.923 116,088 -162 0.10% 1,500,151
2009-12-11 2009-12-09 13.108 116,250 -647 0.10% 1,523,808
2009-12-10 2009-12-08 13.077 116,897 -808 0.10% 1,528,675
2009-12-09 2009-12-07 12.799 117,705 +1,455 0.10% 1,506,491
2009-12-08 2009-12-04 12.984 116,250 -1,455 0.10% 1,509,432
2009-12-07 2009-12-03 13.108 117,705 -11,160 0.10% 1,542,880
2009-12-04 2009-12-02 13.077 128,865 +4,609 0.11% 1,685,182
2009-12-03 2009-12-01 11.841 124,256 -161 0.10% 1,471,254
2009-12-02 2009-11-30 11.284 124,417 +1,132 0.10% 1,403,925
2009-12-01 2009-11-27 10.728 123,285 -2,750 0.10% 1,322,547
2009-11-30 2009-11-26 11.439 126,035 +5,176 0.10% 1,441,665
2009-11-27 2009-11-25 11.439 120,859 -2,264 0.10% 1,382,458
2009-11-24 2009-11-20 11.346 123,123 -647 0.10% 1,396,936
2009-11-23 2009-11-19 11.315 123,770 -2,588 0.10% 1,400,451
2009-11-20 2009-11-18 11.439 126,358 +7,116 0.10% 1,445,359
2009-11-19 2009-11-17 11.315 119,242 +1,132 0.10% 1,349,217
2009-11-18 2009-11-16 11.346 118,110 -970 0.10% 1,340,060
2009-11-16 2009-11-12 11.377 119,080 -3,882 0.10% 1,354,746
2009-11-13 2009-11-11 11.439 122,962 +3,490 0.10% 1,406,514
2009-11-11 2009-11-09 11.099 119,472 -2,749 0.10% 1,325,965
2009-11-09 2009-11-05 11.068 122,221 +323 0.10% 1,352,696
2009-11-06 2009-11-04 11.037 121,898 -6,469 0.10% 1,345,353
2009-11-05 2009-11-03 10.975 128,367 +162 0.11% 1,408,812
2009-11-04 2009-11-02 10.944 128,205 +9,057 0.11% 1,403,071
2009-11-02 2009-10-29 11.129 119,148 -8,087 0.10% 1,326,052
2009-10-29 2009-10-27 11.284 127,235 -485 0.11% 1,435,724
2009-10-28 2009-10-23 11.531 127,720 -323 0.11% 1,472,784
2009-10-23 2009-10-21 11.593 128,043 -1,294 0.11% 1,484,426
2009-10-22 2009-10-20 11.624 129,337 +10,189 0.11% 1,503,426
2009-10-21 2009-10-19 11.531 119,148 -2,264 0.10% 1,373,937
2009-10-20 2009-10-16 11.191 121,412 +2,264 0.10% 1,358,756
2009-10-15 2009-10-13 11.315 119,148 -1,849 0.10% 1,348,153
2009-10-08 2009-10-06 11.562 120,997 -2,912 0.10% 1,399,000
2009-10-06 2009-10-02 11.500 123,909 +2,913 0.10% 1,425,008
2009-10-05 2009-09-30 11.717 120,996 -5,662 0.10% 1,417,691
2009-10-02 2009-09-29 11.717 126,658 +6,631 0.11% 1,484,032
2009-09-30 2009-09-28 11.686 120,027 -969 0.10% 1,402,627
2009-09-28 2009-09-24 11.902 120,996 -1 0.10% 1,440,135
2009-09-25 2009-09-23 11.902 120,997 -162 0.10% 1,440,147
2009-09-24 2009-09-22 12.057 121,159 +162 0.10% 1,460,803
2009-09-22 2009-09-18 12.242 120,997 +161 0.10% 1,481,294
2009-09-17 2009-09-15 11.902 120,836 -415 0.10% 1,438,230
2009-09-15 2009-09-11 12.119 121,251 -5,499 0.10% 1,469,409
2009-09-09 2009-09-07 11.902 126,750 -1,940 0.11% 1,508,621
2009-09-04 2009-09-02 11.686 128,690 -3,397 0.11% 1,503,862
2009-09-03 2009-09-01 11.841 132,087 +13,101 0.11% 1,563,976
2009-09-02 2009-08-31 11.748 118,986 -7,602 0.10% 1,397,819
2009-09-01 2009-08-28 11.902 126,588 +5,499 0.11% 1,506,693
2009-08-31 2009-08-27 11.624 121,089 +2,103 0.10% 1,407,550
2009-08-28 2009-08-26 11.748 118,986 -1,739 0.10% 1,397,819
2009-08-26 2009-08-24 11.531 120,725 +1,629 0.10% 1,392,122
2009-08-25 2009-08-21 11.222 119,096 -133 0.10% 1,336,519
2009-08-24 2009-08-20 10.882 119,229 -81 0.10% 1,297,466
2009-08-20 2009-08-18 11.160 119,310 +324 0.10% 1,331,544
2009-08-17 2009-08-13 13.225 118,986 +5,223 0.10% 1,573,578
2009-08-14 2009-08-12 13.257 113,763 -4,484 0.10% 1,508,183
2009-08-13 2009-08-11 13.225 118,247 -2,629 0.10% 1,563,805
2009-08-12 2009-08-10 13.387 120,876 +7,113 0.10% 1,618,116
2009-08-11 2009-08-07 13.096 113,763 -6,185 0.10% 1,489,791
2009-08-10 2009-08-06 13.193 119,948 +6,185 0.10% 1,582,422
2009-08-06 2009-08-04 13.419 113,763 -1,546 0.10% 1,526,576
2009-08-05 2009-08-03 13.645 115,309 +1,546 0.10% 1,573,421
2009-08-04 2009-07-31 13.257 113,763 -9,432 0.10% 1,508,183
2009-08-03 2009-07-30 13.225 123,195 +2,564 0.11% 1,629,242
2009-07-31 2009-07-29 13.354 120,631 +464 0.10% 1,610,935
2009-07-30 2009-07-28 13.451 120,167 +1,855 0.10% 1,616,396
2009-07-28 2009-07-24 13.581 118,312 +773 0.10% 1,606,746
2009-07-27 2009-07-23 13.387 117,539 +3,402 0.10% 1,573,445
2009-07-24 2009-07-22 12.966 114,137 -15,308 0.10% 1,479,926
2009-07-23 2009-07-21 12.740 129,445 +8,814 0.11% 1,649,114
2009-07-22 2009-07-20 11.932 120,631 +3,092 0.10% 1,439,310
2009-07-21 2009-07-17 11.349 117,539 +3,402 0.10% 1,334,007
2009-07-16 2009-07-14 11.091 114,137 -8,659 0.10% 1,265,872
2009-07-15 2009-07-13 10.994 122,796 +8,659 0.11% 1,349,995
2009-07-13 2009-07-09 10.994 114,137 -7,267 0.10% 1,254,800
2009-07-10 2009-07-08 10.929 121,404 +4,175 0.11% 1,326,841
2009-07-09 2009-07-07 11.026 117,229 -155 0.10% 1,292,583
2009-07-08 2009-07-06 10.929 117,384 -20,412 0.10% 1,282,906
2009-07-07 2009-07-03 10.670 137,796 +15,464 0.12% 1,470,347
2009-07-06 2009-07-02 10.832 122,332 +8,195 0.11% 1,325,116
2009-07-02 2009-06-29 10.703 114,137 -6,030 0.10% 1,221,585
2009-06-30 2009-06-26 10.606 120,167 +6,030 0.10% 1,274,466
2009-06-29 2009-06-25 10.315 114,137 -6,494 0.10% 1,177,298
2009-06-26 2009-06-24 10.412 120,631 +6,494 0.10% 1,255,984
2009-06-25 2009-06-23 10.153 114,137 -2,938 0.10% 1,158,845
2009-06-24 2009-06-22 9.959 117,075 -27,370 0.10% 1,165,961
2009-06-23 2009-06-19 9.830 144,445 +30,308 0.13% 1,419,859
2009-06-22 2009-06-18 9.539 114,137 -7,267 0.10% 1,088,724
2009-06-19 2009-06-17 9.377 121,404 +618 0.11% 1,138,414
2009-06-18 2009-06-16 9.280 120,786 +309 0.10% 1,120,902
2009-06-17 2009-06-15 9.571 120,477 +6,340 0.10% 1,153,095
2009-06-16 2009-06-12 9.927 114,137 -8,814 0.10% 1,133,011
2009-06-15 2009-06-11 9.927 122,951 +3,557 0.11% 1,220,505
2009-06-12 2009-06-10 9.991 119,394 -2,784 0.10% 1,192,917
2009-06-11 2009-06-09 10.153 122,178 +4,949 0.11% 1,240,486
2009-06-10 2009-06-08 10.088 117,229 -2,629 0.10% 1,182,657
2009-06-09 2009-06-05 10.347 119,858 -3,866 0.10% 1,240,184
2009-06-08 2009-06-04 10.153 123,724 -4,330 0.11% 1,256,183
2009-06-05 2009-06-03 10.606 128,054 +5,567 0.11% 1,358,114
2009-06-04 2009-06-02 10.541 122,487 +7,562 0.11% 1,291,150
2009-06-03 2009-06-01 10.670 114,925 -19,020 0.10% 1,226,302
2009-06-02 2009-05-29 10.670 133,945 +19,020 0.12% 1,429,255
2009-05-29 2009-05-26 10.606 114,925 -619 0.10% 1,218,870
2009-05-27 2009-05-25 10.315 115,544 +1,392 0.10% 1,191,811
2009-05-26 2009-05-22 10.088 114,152 -928 0.10% 1,151,615
2009-05-25 2009-05-21 10.024 115,080 -3,402 0.10% 1,153,535
2009-05-22 2009-05-20 9.797 118,482 +928 0.10% 1,160,818
2009-05-21 2009-05-19 10.250 117,554 -928 0.10% 1,204,941
2009-05-20 2009-05-18 9.927 118,482 -1,082 0.10% 1,176,142
2009-05-19 2009-05-15 9.539 119,564 -3,866 0.10% 1,140,490
2009-05-18 2009-05-14 9.215 123,430 -7,113 0.11% 1,137,456
2009-05-15 2009-05-13 9.506 130,543 +12,834 0.11% 1,240,995
2009-05-14 2009-05-12 9.377 117,709 +928 0.10% 1,103,766
2009-05-12 2009-05-08 9.183 116,781 -6,031 0.10% 1,072,407
2009-05-11 2009-05-07 9.377 122,812 -12,061 0.11% 1,151,617
2009-05-08 2009-05-06 9.377 134,873 +4,639 0.12% 1,264,714
2009-05-07 2009-05-05 8.795 130,234 -24,432 0.11% 1,145,414
2009-05-06 2009-05-04 8.407 154,666 +37,267 0.13% 1,300,281
2009-05-05 2009-04-30 7.825 117,399 +463 0.10% 918,648
2009-05-04 2009-04-29 7.663 116,936 +155 0.10% 896,119
2009-04-29 2009-04-27 7.954 116,781 -3,093 0.10% 928,916
2009-04-28 2009-04-24 8.730 119,874 -6,340 0.10% 1,046,545
2009-04-27 2009-04-23 8.536 126,214 +9,433 0.11% 1,077,409
2009-04-24 2009-04-22 8.084 116,781 -155 0.10% 944,020
2009-04-23 2009-04-21 7.890 116,936 -2,474 0.10% 922,587
2009-04-22 2009-04-20 8.084 119,410 +1,392 0.10% 965,272
2009-04-21 2009-04-17 8.019 118,018 -1,701 0.10% 946,388
2009-04-20 2009-04-16 8.019 119,719 +1,701 0.10% 960,028
2009-04-01 2009-03-30 6.661 118,018 -18,092 0.10% 786,112
2009-03-20 2009-03-18 6.370 136,110 +1,237 0.12% 867,013
2009-03-19 2009-03-17 6.338 134,873 +1,237 0.12% 854,772
2009-03-11 2009-03-09 6.144 133,636 +696 0.12% 821,006
2009-03-06 2009-03-04 6.532 132,940 -2,783 0.12% 868,313
2009-03-05 2009-03-03 6.596 135,723 -2,784 0.12% 895,267
2009-03-04 2009-03-02 6.790 138,507 +1,546 0.12% 940,503
2009-03-03 2009-02-27 6.629 136,961 +2,011 0.12% 907,862
2009-02-19 2009-02-17 7.049 134,950 -9,433 0.12% 951,258
2009-02-17 2009-02-13 7.146 144,383 +4,330 0.13% 1,031,757
2009-02-13 2009-02-11 6.984 140,053 -17,938 0.12% 978,172
2009-02-12 2009-02-10 7.017 157,991 +17,938 0.14% 1,108,565
2009-02-10 2009-02-06 6.790 140,053 -11,752 0.12% 951,001
2009-02-09 2009-02-05 6.629 151,805 +7,268 0.13% 1,006,257
2009-02-06 2009-02-04 6.564 144,537 -17,629 0.13% 948,733
2009-02-05 2009-02-03 6.305 162,166 +13,608 0.14% 1,022,501
2009-02-04 2009-02-02 6.208 148,558 +155 0.13% 922,288
2009-02-03 2009-01-30 6.467 148,403 +3,556 0.13% 959,714
2009-02-02 2009-01-29 6.629 144,847 +4,794 0.13% 960,135
2009-01-23 2009-01-21 6.952 140,053 -20,412 0.12% 973,644
2009-01-21 2009-01-19 7.211 160,465 -42,369 0.14% 1,157,056
2009-01-20 2009-01-16 7.211 202,834 +11,752 0.18% 1,462,564
2009-01-19 2009-01-15 7.081 191,082 -10,824 0.17% 1,353,110
2009-01-16 2009-01-14 7.502 201,906 +6,340 0.18% 1,514,629
2009-01-15 2009-01-13 7.340 195,566 +4,484 0.17% 1,435,451
2009-01-12 2009-01-08 7.760 191,082 -14,999 0.17% 1,482,860
2009-01-09 2009-01-07 7.987 206,081 +8,505 0.18% 1,645,902
2009-01-08 2009-01-06 7.631 197,576 +154 0.17% 1,507,701
2009-01-07 2009-01-05 7.275 197,422 -90,305 0.17% 1,436,307
2009-01-06 2009-01-02 7.114 287,727 +96,645 0.25% 2,046,786
2009-01-05 2008-12-31 6.790 191,082 -10,206 0.17% 1,297,503
2009-01-02 2008-12-29 7.617 201,288 -9,587 0.17% 1,533,216
2008-12-30 2008-12-24 7.277 210,875 +25,795 0.18% 1,534,534
2008-12-29 2008-12-22 7.141 185,080 -19,704 0.17% 1,321,650
2008-12-23 2008-12-19 7.821 204,784 +2,500 0.19% 1,601,627
2008-12-22 2008-12-18 7.243 202,284 +15,292 0.18% 1,465,139
2008-12-19 2008-12-17 6.699 186,992 -7,352 0.17% 1,252,642
2008-12-18 2008-12-16 6.631 194,344 -25,290 0.18% 1,288,675
2008-12-17 2008-12-15 6.189 219,634 +24,408 0.20% 1,359,279
2008-12-16 2008-12-12 5.645 195,226 -5,882 0.18% 1,102,004
2008-12-15 2008-12-11 5.883 201,108 +589 0.18% 1,183,077
2008-12-12 2008-12-10 5.645 200,519 -29,408 0.18% 1,131,882
2008-12-11 2008-12-09 5.271 229,927 +32,937 0.21% 1,211,879
2008-12-10 2008-12-08 5.237 196,990 -5,735 0.18% 1,031,579
2008-12-09 2008-12-05 5.237 202,725 +15,733 0.19% 1,061,611
2008-12-08 2008-12-04 4.829 186,992 -10,734 0.17% 902,919
2008-12-05 2008-12-03 4.897 197,726 +2,794 0.18% 968,197
2008-12-04 2008-12-02 4.829 194,932 -29,996 0.18% 941,259
2008-12-03 2008-12-01 5.067 224,928 +49,846 0.21% 1,139,639
2008-12-02 2008-11-28 4.421 175,082 +1,912 0.16% 773,967
2008-12-01 2008-11-27 4.387 173,170 +18,968 0.16% 759,626
2008-11-17 2008-11-13 5.067 154,202 -1,765 0.14% 781,293
2008-11-07 2008-11-05 5.747 155,967 -2,058 0.14% 896,307
2008-10-31 2008-10-29 5.407 158,025 -1,471 0.14% 854,399
2008-10-15 2008-10-13 7.855 159,496 +1,471 0.15% 1,252,851
2008-10-14 2008-10-10 7.617 158,025 +441 0.14% 1,203,681
2008-10-03 2008-09-30 8.773 157,584 -1,617 0.14% 1,382,514
2008-10-02 2008-09-29 9.521 159,201 +1,323 0.15% 1,515,798
2008-09-29 2008-09-25 10.201 157,878 -4,852 0.14% 1,610,573
2008-09-26 2008-09-24 10.779 162,730 -4,412 0.15% 1,754,141
2008-09-25 2008-09-23 10.745 167,142 +1,765 0.15% 1,796,016
2008-09-24 2008-09-22 11.085 165,377 +1,617 0.15% 1,833,286
2008-09-23 2008-09-19 11.902 163,760 +1,471 0.15% 1,949,007
2008-08-19 2008-08-15 18.229 162,289 -147 0.15% 2,958,380
2008-08-18 2008-08-14 18.049 162,436 +8,949 0.15% 2,931,858
2008-08-13 2008-08-11 18.157 153,487 -695 0.15% 2,786,890
2008-08-12 2008-08-08 18.337 154,182 +2,225 0.15% 2,827,228
2008-08-07 2008-08-04 18.373 151,957 -834 0.15% 2,791,891
2008-08-05 2008-08-01 18.409 152,791 +834 0.15% 2,812,708
2008-08-04 2008-07-31 18.517 151,957 -5,980 0.15% 2,813,746
2008-08-01 2008-07-30 18.301 157,937 -3,337 0.15% 2,890,404
2008-07-24 2008-07-22 18.696 161,274 +2,225 0.16% 3,015,259
2008-07-23 2008-07-21 18.840 159,049 +973 0.15% 2,996,534
2008-07-22 2008-07-18 18.373 158,076 +835 0.15% 2,904,315
2008-07-21 2008-07-17 18.085 157,241 -278 0.15% 2,843,745
2008-07-16 2008-07-14 18.517 157,519 -974 0.15% 2,916,736
2008-07-03 2008-06-30 19.523 158,493 -21,833 0.15% 3,094,331
2008-07-02 2008-06-27 19.416 180,326 +21,277 0.17% 3,501,136
2008-06-13 2008-06-11 21.141 159,049 +2,503 0.15% 3,362,522
2008-06-12 2008-06-10 20.890 156,546 +695 0.15% 3,270,205
2008-06-06 2008-06-04 20.890 155,851 -2,920 0.15% 3,255,687
2008-06-05 2008-06-03 21.034 158,771 +2,920 0.15% 3,339,519
2008-05-22 2008-05-20 21.034 155,851 +2,031 0.15% 3,278,101
2008-05-21 2008-05-19 21.177 153,820 -2,031 0.15% 3,257,504
2008-04-14 2008-04-10 21.177 155,851 -2,086 0.15% 3,300,516
2008-04-11 2008-04-09 21.141 157,937 +2,086 0.15% 3,339,013
2008-04-10 2008-04-08 20.818 155,851 -5,145 0.15% 3,244,480
2008-04-09 2008-04-07 21.070 160,996 +5,145 0.16% 3,392,108
2008-04-07 2008-04-02 20.386 155,851 +5,841 0.15% 3,177,237
2008-03-28 2008-03-26 18.517 150,010 +1,808 0.14% 2,777,694
2008-03-25 2008-03-19 19.416 148,202 +1,669 0.14% 2,877,430
2008-03-19 2008-03-17 18.876 146,533 +973 0.14% 2,765,997
2008-03-18 2008-03-14 18.912 145,560 -18,078 0.14% 2,752,864
2008-03-17 2008-03-13 19.200 163,638 -6,675 0.16% 3,141,828
2008-03-14 2008-03-12 19.308 170,313 +139 0.16% 3,288,357
2008-03-13 2008-03-11 18.948 170,174 +17,105 0.16% 3,224,488
2008-03-11 2008-03-07 19.739 153,069 +834 0.15% 3,021,458
2008-03-07 2008-03-05 20.494 152,235 -100,682 0.15% 3,119,940
2008-03-06 2008-03-04 21.932 252,917 +2,503 0.24% 5,547,084
2008-03-05 2008-03-03 22.292 250,414 -278 0.24% 5,582,223
2008-03-04 2008-02-29 22.795 250,692 -695 0.24% 5,714,611
2008-03-03 2008-02-28 22.436 251,387 -557 0.24% 5,640,068
2008-02-29 2008-02-27 22.328 251,944 -139 0.24% 5,625,389
2008-02-28 2008-02-26 21.861 252,083 -1,390 0.24% 5,510,666
2008-02-27 2008-02-25 21.932 253,473 +9,178 0.24% 5,559,279
2008-02-26 2008-02-22 21.573 244,295 +15,575 0.24% 5,270,147
2008-02-25 2008-02-21 21.213 228,720 +8,900 0.22% 4,851,914
2008-02-22 2008-02-20 20.746 219,820 +67,029 0.21% 4,560,369
2008-02-21 2008-02-19 20.746 152,791 -1,669 0.15% 3,169,790
2008-02-19 2008-02-15 20.602 154,460 +1,112 0.15% 3,182,201
2008-02-13 2008-02-11 21.501 153,348 +1,391 0.15% 3,297,131
2008-02-12 2008-02-06 21.501 151,957 -1,112 0.15% 3,267,223
2008-02-04 2008-01-31 20.782 153,069 -8,761 0.15% 3,181,061
2008-02-01 2008-01-30 20.710 161,830 +278 0.16% 3,351,494
2008-01-31 2008-01-29 20.710 161,552 -1,252 0.16% 3,345,737
2008-01-29 2008-01-25 20.602 162,804 +974 0.16% 3,354,105
2008-01-28 2008-01-24 19.236 161,830 +11,681 0.16% 3,112,933
2008-01-25 2008-01-23 20.099 150,149 -1,530 0.15% 3,017,805
2008-01-24 2008-01-22 19.488 151,679 -1,251 0.15% 2,955,845
2008-01-23 2008-01-21 21.321 152,930 -4,172 0.15% 3,260,651
2008-01-22 2008-01-18 21.932 157,102 +556 0.15% 3,445,629
2008-01-21 2008-01-17 22.220 156,546 +26,144 0.15% 3,478,463
2008-01-17 2008-01-15 22.436 130,402 +1,112 0.13% 2,925,673
2008-01-14 2008-01-10 25.168 129,290 -1,390 0.12% 3,254,018
2008-01-10 2008-01-08 26.391 130,680 -1,252 0.13% 3,448,753
2008-01-08 2008-01-04 26.247 131,932 +2,642 0.13% 3,462,820
2008-01-03 2007-12-31 25.780 129,290 -6,536 0.12% 3,333,044
2007-12-28 2007-12-24 25.887 135,826 -32,545 0.13% 3,516,064
2007-12-27 2007-12-20 24.457 168,371 -6,818 0.17% 4,117,772
2007-12-21 2007-12-19 23.833 175,189 +6,818 0.17% 4,175,316
2007-12-18 2007-12-14 24.383 168,371 +5,045 0.17% 4,105,425
2007-12-17 2007-12-13 24.933 163,326 -2,182 0.16% 4,072,240
2007-12-14 2007-12-12 25.153 165,508 +3,273 0.16% 4,163,056
2007-12-13 2007-12-11 24.457 162,235 -273 0.16% 3,967,706
2007-12-12 2007-12-10 23.723 162,508 +273 0.16% 3,855,211
2007-12-11 2007-12-07 23.357 162,235 +546 0.16% 3,789,249
2007-12-07 2007-12-05 22.733 161,689 -6,000 0.16% 3,675,711
2007-12-06 2007-12-04 22.880 167,689 -546 0.17% 3,836,704
2007-12-03 2007-11-29 21.670 168,235 +273 0.17% 3,645,633
2007-11-30 2007-11-28 21.633 167,962 -137 0.17% 3,633,559
2007-11-29 2007-11-27 21.743 168,099 +1,053 0.17% 3,655,013
2007-11-28 2007-11-26 22.183 167,046 -136 0.16% 3,705,618
2007-11-27 2007-11-23 22.110 167,182 -26,591 0.16% 3,696,375
2007-11-26 2007-11-22 22.330 193,773 +1,363 0.19% 4,326,928
2007-11-23 2007-11-21 22.587 192,410 +409 0.19% 4,345,878
2007-11-22 2007-11-20 23.613 192,001 -15,273 0.19% 4,533,760
2007-11-21 2007-11-19 24.383 207,274 -38,591 0.20% 5,054,004
2007-11-20 2007-11-16 24.383 245,865 +19,637 0.24% 5,994,977
2007-11-19 2007-11-15 25.483 226,228 -162,274 0.22% 5,765,013
2007-11-16 2007-11-14 24.273 388,502 +2,864 0.38% 9,430,189
2007-11-15 2007-11-13 24.127 385,638 -20,318 0.38% 9,304,110
2007-11-14 2007-11-12 24.237 405,956 -71,319 0.40% 9,838,968
2007-11-13 2007-11-09 24.933 477,275 +9,818 0.47% 11,899,994
2007-11-12 2007-11-08 24.383 467,457 +77,182 0.46% 11,398,100
2007-11-09 2007-11-07 24.383 390,275 +546 0.38% 9,516,155
2007-11-08 2007-11-06 23.833 389,729 +37,500 0.38% 9,288,492
2007-11-07 2007-11-05 23.833 352,229 -21,955 0.35% 8,394,747
2007-11-06 2007-11-02 23.833 374,184 -3,272 0.37% 8,918,005
2007-11-05 2007-11-01 23.833 377,456 +409 0.37% 8,995,987
2007-11-02 2007-10-31 23.687 377,047 -2,455 0.37% 8,930,940
2007-11-01 2007-10-30 23.467 379,502 +4,364 0.37% 8,905,600
2007-10-31 2007-10-29 23.467 375,138 +244,638 0.37% 8,803,192
2007-10-30 2007-10-26 23.027 130,500 -1,364 0.15% 3,004,964
2007-10-26 2007-10-24 22.550 131,864 +136 0.16% 2,973,518
2007-10-25 2007-10-23 22.183 131,728 +1,228 0.16% 2,922,151
2007-10-24 2007-10-22 22.403 130,500 +114,137 0.15% 2,923,620
2007-10-23 2007-10-18 22.733 16,363 +954 0.02% 371,984
2007-10-22 2007-10-17 22.880 15,409 -47,864 0.02% 352,556
2007-10-18 2007-10-16 22.843 63,273 -65,864 0.07% 1,445,359
2007-10-17 2007-10-15 24.310 129,137 -140,455 0.15% 3,139,304
2007-10-16 2007-10-12 26.217 269,592 -18,546 0.32% 7,067,766
2007-10-15 2007-10-11 29.700 288,138 +272,729 0.34% 8,557,654
2007-08-20 2007-08-16 31.144 15,409 +533 0.02% 479,895
2007-08-14 2007-08-10 31.979 14,876 -526 0.02% 475,725
2007-07-31 2007-07-27 33.347 15,402 -395 0.02% 513,605
2007-07-30 2007-07-26 34.068 15,797 +395 0.02% 538,177
2007-07-26 2007-07-24 34.524 15,402 -1,449 0.02% 531,739
2007-07-20 2007-07-18 34.030 16,851 +132 0.02% 573,445
2007-07-18 2007-07-16 33.840 16,719 +132 0.02% 565,778
2007-07-17 2007-07-13 33.878 16,587 -23,302 0.02% 561,941
2007-07-16 2007-07-12 33.802 39,889 +922 0.05% 1,348,345
2007-07-13 2007-07-11 33.461 38,967 -53,186 0.05% 1,303,859
2007-07-12 2007-07-10 33.499 92,153 -105,713 0.11% 3,086,995
2007-07-09 2007-07-05 33.233 197,866 +26,330 0.24% 6,575,626
2007-07-06 2007-07-04 33.651 171,536 +7,767 0.21% 5,772,273
2007-07-05 2007-07-03 34.182 163,769 +52,659 0.20% 5,597,990
2007-07-04 2007-06-29 34.562 111,110 +52,659 0.14% 3,840,187
2007-07-03 2007-06-28 34.980 58,451 +28,567 0.07% 2,044,605
2007-06-29 2007-06-27 34.372 29,884 +14,482 0.04% 1,027,177
2007-06-26 2007-06-22 34.828 15,402 0.02% 536,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top