History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 108,024 | +0 | 0.03% | 564,966 |
| 2025-10-13 | 2025-10-09 | 5.290 | 108,024 | +0 | 0.03% | 571,447 |
| 2025-10-10 | 2025-10-08 | 5.210 | 108,024 | +0 | 0.03% | 562,805 |
| 2025-10-09 | 2025-10-06 | 5.230 | 108,024 | +0 | 0.03% | 564,966 |
| 2025-10-08 | 2025-10-03 | 5.220 | 108,024 | +0 | 0.03% | 563,885 |
| 2025-10-06 | 2025-10-02 | 5.220 | 108,024 | +0 | 0.03% | 563,885 |
| 2025-10-03 | 2025-09-30 | 5.220 | 108,024 | +0 | 0.03% | 563,885 |
| 2025-10-02 | 2025-09-29 | 5.220 | 108,024 | +0 | 0.03% | 563,885 |
| 2025-09-30 | 2025-09-26 | 5.210 | 108,024 | +0 | 0.03% | 562,805 |
| 2025-09-29 | 2025-09-25 | 5.280 | 108,024 | +0 | 0.03% | 570,367 |
| 2025-09-26 | 2025-09-24 | 5.280 | 108,024 | +0 | 0.03% | 570,367 |
| 2025-09-25 | 2025-09-23 | 5.240 | 108,024 | +0 | 0.03% | 566,046 |
| 2025-09-24 | 2025-09-22 | 5.220 | 108,024 | +0 | 0.03% | 563,885 |
| 2025-09-23 | 2025-09-19 | 5.220 | 108,024 | +0 | 0.03% | 563,885 |
| 2025-09-22 | 2025-09-18 | 5.220 | 108,024 | +0 | 0.03% | 563,885 |
| 2025-09-19 | 2025-09-17 | 5.230 | 108,024 | +0 | 0.03% | 564,966 |
| 2025-09-18 | 2025-09-16 | 5.190 | 108,024 | +0 | 0.03% | 560,645 |
| 2025-09-17 | 2025-09-15 | 5.200 | 108,024 | +0 | 0.03% | 561,725 |
| 2025-09-16 | 2025-09-12 | 5.230 | 108,024 | +0 | 0.03% | 564,966 |
| 2025-09-15 | 2025-09-11 | 5.220 | 108,024 | +0 | 0.03% | 563,885 |
| 2025-09-12 | 2025-09-10 | 5.190 | 108,024 | +0 | 0.03% | 560,645 |
| 2025-09-11 | 2025-09-09 | 5.190 | 108,024 | +0 | 0.03% | 560,645 |
| 2025-09-10 | 2025-09-08 | 5.180 | 108,024 | +0 | 0.03% | 559,564 |
| 2025-09-09 | 2025-09-05 | 5.110 | 108,024 | +0 | 0.03% | 552,003 |
| 2025-09-08 | 2025-09-04 | 5.090 | 108,024 | +10,000 | 0.03% | 549,842 |
| 2025-07-25 | 2025-07-23 | 5.690 | 98,024 | -10,000 | 0.03% | 557,757 |
| 2025-07-24 | 2025-07-22 | 5.360 | 108,024 | +10,000 | 0.03% | 579,009 |
| 2025-07-23 | 2025-07-21 | 5.140 | 98,024 | +10,000 | 0.03% | 503,843 |
| 2025-06-06 | 2025-06-04 | 6.900 | 88,024 | -10,000 | 0.02% | 607,366 |
| 2025-05-06 | 2025-04-30 | 6.840 | 98,024 | -106,000 | 0.03% | 670,484 |
| 2025-03-31 | 2025-03-27 | 4.860 | 204,024 | -20,500 | 0.05% | 991,557 |
| 2025-03-26 | 2025-03-24 | 4.880 | 224,524 | -10,000 | 0.06% | 1,095,677 |
| 2025-02-06 | 2025-02-04 | 4.920 | 234,524 | +6,000 | 0.06% | 1,153,858 |
| 2025-01-02 | 2024-12-27 | 5.062 | 228,524 | +4,598 | 0.06% | 1,156,754 |
| 2024-10-14 | 2024-10-09 | 5.205 | 223,926 | -9,799 | 0.06% | 1,165,473 |
| 2024-10-10 | 2024-10-08 | 5.164 | 233,725 | -13,718 | 0.06% | 1,206,933 |
| 2024-10-07 | 2024-10-03 | 5.133 | 247,443 | +4,899 | 0.06% | 1,270,196 |
| 2024-10-02 | 2024-09-27 | 4.899 | 242,544 | +10,289 | 0.06% | 1,188,117 |
| 2024-08-13 | 2024-08-09 | 5.610 | 232,255 | +28,716 | 0.06% | 1,302,984 |
| 2024-07-16 | 2024-07-12 | 6.037 | 203,539 | +4,563 | 0.06% | 1,228,862 |
| 2024-03-25 | 2024-03-21 | 5.391 | 198,976 | -4,563 | 0.06% | 1,072,679 |
| 2024-01-03 | 2023-12-29 | 5.196 | 203,539 | -2,738 | 0.06% | 1,057,625 |
| 2024-01-02 | 2023-12-28 | 5.151 | 206,277 | +4,446 | 0.06% | 1,062,612 |
| 2023-11-30 | 2023-11-28 | 5.051 | 201,831 | -893 | 0.06% | 1,019,367 |
| 2023-08-15 | 2023-08-11 | 5.265 | 202,724 | +12,554 | 0.06% | 1,067,267 |
| 2023-04-27 | 2023-04-25 | 4.942 | 190,170 | -8,377 | 0.06% | 939,878 |
| 2023-02-20 | 2023-02-16 | 4.954 | 198,547 | -4,188 | 0.06% | 983,650 |
| 2023-01-17 | 2023-01-13 | 4.835 | 202,735 | -3,351 | 0.06% | 980,196 |
| 2023-01-13 | 2023-01-11 | 4.835 | 206,086 | -16,753 | 0.06% | 996,398 |
| 2023-01-03 | 2022-12-29 | 5.051 | 222,839 | +4,265 | 0.07% | 1,125,540 |
| 2022-09-30 | 2022-09-28 | 4.345 | 218,574 | -2,054 | 0.07% | 949,704 |
| 2022-09-29 | 2022-09-27 | 4.333 | 220,628 | -10,271 | 0.07% | 955,944 |
| 2022-08-11 | 2022-08-09 | 5.313 | 230,899 | +15,625 | 0.07% | 1,226,784 |
| 2022-08-03 | 2022-08-01 | 5.104 | 215,274 | +3,830 | 0.07% | 1,098,803 |
| 2022-07-18 | 2022-07-14 | 5.196 | 211,444 | +3,830 | 0.07% | 1,098,576 |
| 2022-06-21 | 2022-06-17 | 5.235 | 207,614 | +3,830 | 0.07% | 1,086,808 |
| 2022-02-16 | 2022-02-14 | 5.770 | 203,784 | -3,064 | 0.07% | 1,175,829 |
| 2022-02-11 | 2022-02-09 | 5.470 | 206,848 | +2,681 | 0.07% | 1,131,402 |
| 2022-02-08 | 2022-02-04 | 5.522 | 204,167 | -6,511 | 0.07% | 1,127,399 |
| 2022-02-04 | 2022-01-27 | 5.548 | 210,678 | +7,660 | 0.07% | 1,168,853 |
| 2022-01-04 | 2021-12-31 | 5.867 | 203,018 | +3,804 | 0.07% | 1,191,074 |
| 2021-12-01 | 2021-11-29 | 5.561 | 199,214 | +752 | 0.07% | 1,107,801 |
| 2021-11-26 | 2021-11-24 | 5.854 | 198,462 | +751 | 0.07% | 1,161,704 |
| 2021-11-23 | 2021-11-19 | 5.893 | 197,711 | -4,510 | 0.07% | 1,165,199 |
| 2021-11-18 | 2021-11-16 | 5.614 | 202,221 | +376 | 0.07% | 1,135,283 |
| 2021-11-02 | 2021-10-29 | 5.348 | 201,845 | +376 | 0.07% | 1,079,468 |
| 2021-10-26 | 2021-10-22 | 5.428 | 201,469 | +15,034 | 0.07% | 1,093,538 |
| 2021-08-12 | 2021-08-10 | 6.438 | 186,435 | +11,136 | 0.06% | 1,200,201 |
| 2021-06-09 | 2021-06-07 | 5.914 | 175,299 | -7,067 | 0.06% | 1,036,742 |
| 2021-06-07 | 2021-06-03 | 5.773 | 182,366 | +7,067 | 0.07% | 1,052,735 |
| 2021-06-01 | 2021-05-28 | 5.843 | 175,299 | -3,534 | 0.06% | 1,024,341 |
| 2021-05-21 | 2021-05-18 | 5.759 | 178,833 | +3,534 | 0.06% | 1,029,810 |
| 2021-01-20 | 2021-01-18 | 5.376 | 175,299 | -16,256 | 0.06% | 942,493 |
| 2021-01-11 | 2021-01-07 | 5.306 | 191,555 | -34,985 | 0.07% | 1,016,342 |
| 2020-12-29 | 2020-12-24 | 5.423 | 226,540 | +4,898 | 0.08% | 1,228,526 |
| 2020-12-15 | 2020-12-11 | 5.539 | 221,642 | -6,915 | 0.08% | 1,227,606 |
| 2020-12-14 | 2020-12-10 | 5.510 | 228,557 | -20,399 | 0.08% | 1,259,296 |
| 2020-11-16 | 2020-11-12 | 4.845 | 248,956 | +41,490 | 0.09% | 1,206,079 |
| 2020-11-13 | 2020-11-11 | 4.816 | 207,466 | +1,728 | 0.08% | 999,078 |
| 2020-10-16 | 2020-10-14 | 5.119 | 205,738 | -2,766 | 0.08% | 1,053,237 |
| 2020-10-09 | 2020-10-07 | 5.061 | 208,504 | -2,420 | 0.08% | 1,055,336 |
| 2020-09-30 | 2020-09-28 | 5.004 | 210,924 | -1,729 | 0.08% | 1,055,383 |
| 2020-08-07 | 2020-08-05 | 7.438 | 212,653 | -3,457 | 0.08% | 1,581,669 |
| 2020-08-06 | 2020-08-04 | 7.406 | 216,110 | +21,985 | 0.08% | 1,600,423 |
| 2020-07-31 | 2020-07-29 | 7.373 | 194,125 | +3,106 | 0.08% | 1,431,360 |
| 2020-07-28 | 2020-07-24 | 7.325 | 191,019 | -3,106 | 0.08% | 1,399,233 |
| 2020-07-27 | 2020-07-23 | 7.406 | 194,125 | -2,485 | 0.08% | 1,437,611 |
| 2020-07-17 | 2020-07-15 | 7.438 | 196,610 | -6,211 | 0.08% | 1,462,344 |
| 2020-06-24 | 2020-06-22 | 7.502 | 202,821 | +4,348 | 0.08% | 1,521,601 |
| 2020-06-16 | 2020-06-12 | 7.051 | 198,473 | +3,106 | 0.08% | 1,399,515 |
| 2020-06-11 | 2020-06-09 | 7.309 | 195,367 | +10,559 | 0.08% | 1,427,937 |
| 2020-06-03 | 2020-06-01 | 6.472 | 184,808 | -3,416 | 0.08% | 1,196,049 |
| 2020-05-26 | 2020-05-22 | 6.311 | 188,224 | -311 | 0.08% | 1,187,854 |
| 2020-04-15 | 2020-04-09 | 6.762 | 188,535 | +311 | 0.08% | 1,274,804 |
| 2020-03-19 | 2020-03-17 | 6.488 | 188,224 | -6,212 | 0.08% | 1,221,187 |
| 2020-03-16 | 2020-03-12 | 7.019 | 194,436 | -1,552 | 0.08% | 1,364,788 |
| 2020-02-05 | 2020-02-03 | 7.550 | 195,988 | -932 | 0.08% | 1,479,805 |
| 2020-01-15 | 2020-01-13 | 7.889 | 196,920 | +4,348 | 0.08% | 1,553,417 |
| 2020-01-14 | 2020-01-10 | 8.050 | 192,572 | -48,760 | 0.08% | 1,550,120 |
| 2020-01-10 | 2020-01-08 | 6.037 | 241,332 | -622 | 0.10% | 1,456,962 |
| 2020-01-02 | 2019-12-27 | 6.037 | 241,954 | -35,095 | 0.10% | 1,460,717 |
| 2019-12-27 | 2019-12-20 | 6.410 | 277,049 | +5,683 | 0.11% | 1,775,925 |
| 2019-12-20 | 2019-12-18 | 6.410 | 271,366 | -2,433 | 0.11% | 1,739,496 |
| 2019-12-16 | 2019-12-12 | 6.213 | 273,799 | +3,042 | 0.11% | 1,701,089 |
| 2019-12-02 | 2019-11-28 | 6.098 | 270,757 | -6,084 | 0.11% | 1,651,037 |
| 2019-11-29 | 2019-11-27 | 5.835 | 276,841 | +6,084 | 0.12% | 1,615,333 |
| 2019-10-21 | 2019-10-17 | 5.917 | 270,757 | +6,084 | 0.11% | 1,602,085 |
| 2019-08-06 | 2019-08-02 | 7.117 | 264,673 | -6,388 | 0.11% | 1,883,653 |
| 2019-07-30 | 2019-07-26 | 8.622 | 271,061 | +14,755 | 0.11% | 2,337,012 |
| 2019-07-10 | 2019-07-08 | 8.118 | 256,306 | +63,282 | 0.11% | 2,080,596 |
| 2019-06-24 | 2019-06-20 | 7.527 | 193,024 | +40,846 | 0.08% | 1,452,818 |
| 2019-06-10 | 2019-06-05 | 7.561 | 152,178 | -5,753 | 0.07% | 1,150,677 |
| 2019-02-11 | 2019-02-04 | 6.657 | 157,931 | -2,301 | 0.07% | 1,051,425 |
| 2018-12-27 | 2018-12-20 | 6.746 | 160,232 | +3,329 | 0.07% | 1,080,847 |
| 2018-12-05 | 2018-12-03 | 6.852 | 156,903 | -1,741 | 0.07% | 1,075,103 |
| 2018-09-21 | 2018-09-19 | 6.213 | 158,644 | -282 | 0.07% | 985,651 |
| 2018-09-05 | 2018-09-03 | 6.089 | 158,926 | -5,633 | 0.07% | 967,655 |
| 2018-08-06 | 2018-08-02 | 5.947 | 164,559 | -2,535 | 0.07% | 978,584 |
| 2018-08-03 | 2018-08-01 | 5.929 | 167,094 | -282 | 0.08% | 990,692 |
| 2018-07-31 | 2018-07-27 | 6.755 | 167,376 | +10,783 | 0.08% | 1,130,567 |
| 2018-07-16 | 2018-07-12 | 6.831 | 156,593 | +2,636 | 0.08% | 1,069,617 |
| 2018-06-21 | 2018-06-19 | 7.248 | 153,957 | -1,582 | 0.07% | 1,115,876 |
| 2018-06-20 | 2018-06-15 | 7.381 | 155,539 | +2,109 | 0.08% | 1,148,001 |
| 2018-06-13 | 2018-06-11 | 7.571 | 153,430 | +1,581 | 0.07% | 1,161,546 |
| 2018-06-11 | 2018-06-07 | 6.774 | 151,849 | -18,447 | 0.07% | 1,028,569 |
| 2018-02-26 | 2018-02-22 | 5.483 | 170,296 | +5,271 | 0.08% | 933,804 |
| 2018-01-29 | 2018-01-25 | 5.654 | 165,025 | -10,541 | 0.08% | 933,081 |
| 2017-09-25 | 2017-09-21 | 5.977 | 175,566 | -20,028 | 0.08% | 1,049,311 |
| 2017-09-22 | 2017-09-20 | 5.901 | 195,594 | -1,054 | 0.09% | 1,154,168 |
| 2017-07-28 | 2017-07-26 | 6.296 | 196,648 | +20,553 | 0.10% | 1,238,193 |
| 2017-03-15 | 2017-03-13 | 5.715 | 176,095 | -1,995 | 0.09% | 1,006,378 |
| 2017-03-09 | 2017-03-07 | 5.715 | 178,090 | +9,974 | 0.09% | 1,017,779 |
| 2017-03-08 | 2017-03-06 | 5.615 | 168,116 | +997 | 0.09% | 943,922 |
| 2016-09-27 | 2016-09-23 | 5.374 | 167,119 | -2,992 | 0.09% | 898,111 |
| 2016-07-26 | 2016-07-22 | 5.661 | 170,111 | +6,805 | 0.09% | 962,941 |
| 2016-06-15 | 2016-06-13 | 5.535 | 163,306 | -4,788 | 0.09% | 903,953 |
| 2016-01-04 | 2015-12-29 | 5.849 | 168,094 | -1,158 | 0.09% | 983,124 |
| 2015-08-26 | 2015-08-24 | 6.058 | 169,252 | -4,788 | 0.09% | 1,025,250 |
| 2015-08-25 | 2015-08-21 | 6.162 | 174,040 | -9,575 | 0.09% | 1,072,430 |
| 2015-07-28 | 2015-07-24 | 6.710 | 183,615 | +3,554 | 0.10% | 1,231,983 |
| 2015-06-23 | 2015-06-19 | 6.923 | 180,061 | +939 | 0.10% | 1,246,491 |
| 2015-06-02 | 2015-05-29 | 6.880 | 179,122 | -14,554 | 0.10% | 1,232,360 |
| 2015-04-23 | 2015-04-21 | 7.029 | 193,676 | -4,694 | 0.11% | 1,361,369 |
| 2015-04-21 | 2015-04-17 | 6.987 | 198,370 | -24,413 | 0.11% | 1,385,913 |
| 2015-04-17 | 2015-04-15 | 7.072 | 222,783 | +7,981 | 0.12% | 1,575,456 |
| 2015-03-12 | 2015-03-10 | 6.987 | 214,802 | +4,695 | 0.12% | 1,500,715 |
| 2014-12-05 | 2014-12-03 | 8.115 | 210,107 | -4,695 | 0.11% | 1,705,107 |
| 2014-11-27 | 2014-11-25 | 8.563 | 214,802 | +9,390 | 0.12% | 1,839,291 |
| 2014-09-01 | 2014-08-28 | 9.393 | 205,412 | -1,878 | 0.11% | 1,929,525 |
| 2014-08-22 | 2014-08-20 | 9.415 | 207,290 | -28,638 | 0.12% | 1,951,581 |
| 2014-08-21 | 2014-08-19 | 9.393 | 235,928 | -2,348 | 0.13% | 2,216,175 |
| 2014-08-01 | 2014-07-30 | 9.393 | 238,276 | +1,878 | 0.13% | 2,238,231 |
| 2014-07-30 | 2014-07-28 | 10.329 | 236,398 | +4,695 | 0.13% | 2,441,647 |
| 2014-07-29 | 2014-07-25 | 10.329 | 231,703 | +9,987 | 0.13% | 2,393,154 |
| 2014-07-28 | 2014-07-24 | 10.440 | 221,716 | +2,696 | 0.13% | 2,314,680 |
| 2014-07-23 | 2014-07-21 | 10.507 | 219,020 | -5,391 | 0.13% | 2,301,160 |
| 2014-06-03 | 2014-05-29 | 10.284 | 224,411 | -4,493 | 0.13% | 2,307,848 |
| 2014-05-29 | 2014-05-27 | 10.484 | 228,904 | -4,043 | 0.13% | 2,399,912 |
| 2014-05-22 | 2014-05-20 | 10.551 | 232,947 | -8,985 | 0.14% | 2,457,857 |
| 2014-05-13 | 2014-05-09 | 10.462 | 241,932 | -1,572 | 0.14% | 2,531,117 |
| 2014-05-12 | 2014-05-08 | 10.240 | 243,504 | -674 | 0.14% | 2,493,360 |
| 2014-05-05 | 2014-04-30 | 10.395 | 244,178 | -4,492 | 0.14% | 2,538,309 |
| 2014-04-28 | 2014-04-24 | 10.351 | 248,670 | -2,247 | 0.15% | 2,573,934 |
| 2014-04-01 | 2014-03-28 | 9.995 | 250,917 | -4,492 | 0.15% | 2,507,827 |
| 2014-03-20 | 2014-03-18 | 9.460 | 255,409 | +4,492 | 0.15% | 2,416,274 |
| 2014-03-19 | 2014-03-17 | 9.794 | 250,917 | +4,942 | 0.15% | 2,457,558 |
| 2014-03-11 | 2014-03-07 | 10.195 | 245,975 | -12,354 | 0.14% | 2,507,711 |
| 2014-03-06 | 2014-03-04 | 9.861 | 258,329 | -1,123 | 0.15% | 2,547,405 |
| 2014-03-03 | 2014-02-27 | 9.972 | 259,452 | +4,492 | 0.15% | 2,587,355 |
| 2014-02-25 | 2014-02-21 | 9.950 | 254,960 | +5,391 | 0.15% | 2,536,884 |
| 2014-02-18 | 2014-02-14 | 9.817 | 249,569 | +4,493 | 0.15% | 2,449,911 |
| 2014-02-17 | 2014-02-13 | 9.794 | 245,076 | -4,493 | 0.14% | 2,400,350 |
| 2014-02-14 | 2014-02-12 | 9.817 | 249,569 | +8,985 | 0.15% | 2,449,911 |
| 2014-01-07 | 2014-01-03 | 10.128 | 240,584 | -8,985 | 0.14% | 2,436,684 |
| 2013-12-27 | 2013-12-20 | 10.618 | 249,569 | +5,768 | 0.15% | 2,650,035 |
| 2013-12-16 | 2013-12-12 | 10.596 | 243,801 | -4,389 | 0.15% | 2,583,233 |
| 2013-12-11 | 2013-12-09 | 10.732 | 248,190 | +1,097 | 0.15% | 2,663,669 |
| 2013-10-30 | 2013-10-28 | 10.824 | 247,093 | -8,777 | 0.15% | 2,674,417 |
| 2013-10-16 | 2013-10-11 | 10.937 | 255,870 | -3,950 | 0.15% | 2,798,567 |
| 2013-09-18 | 2013-09-16 | 10.687 | 259,820 | -2,633 | 0.16% | 2,776,646 |
| 2013-09-17 | 2013-09-13 | 10.277 | 262,453 | -5,266 | 0.16% | 2,697,138 |
| 2013-09-12 | 2013-09-10 | 10.026 | 267,719 | +5,266 | 0.16% | 2,684,151 |
| 2013-08-30 | 2013-08-28 | 9.616 | 262,453 | +173 | 0.16% | 2,523,708 |
| 2013-08-15 | 2013-08-12 | 9.912 | 262,280 | -1,975 | 0.16% | 2,599,737 |
| 2013-07-23 | 2013-07-19 | 10.594 | 264,255 | +13,580 | 0.16% | 2,799,615 |
| 2013-06-28 | 2013-06-26 | 9.902 | 250,675 | -419 | 0.16% | 2,482,283 |
| 2013-06-24 | 2013-06-20 | 10.093 | 251,094 | +5,029 | 0.16% | 2,534,363 |
| 2013-06-17 | 2013-06-13 | 10.141 | 246,065 | +209 | 0.16% | 2,495,347 |
| 2013-06-11 | 2013-06-07 | 10.380 | 245,856 | -2,095 | 0.16% | 2,551,892 |
| 2013-06-03 | 2013-05-30 | 10.427 | 247,951 | -838 | 0.16% | 2,585,470 |
| 2013-05-24 | 2013-05-22 | 10.284 | 248,789 | +15,506 | 0.16% | 2,558,590 |
| 2013-05-09 | 2013-05-07 | 10.069 | 233,283 | +4,191 | 0.15% | 2,349,025 |
| 2013-04-05 | 2013-04-02 | 10.451 | 229,092 | +1,257 | 0.15% | 2,394,287 |
| 2013-04-03 | 2013-03-28 | 10.499 | 227,835 | -4,191 | 0.15% | 2,392,023 |
| 2013-03-18 | 2013-03-14 | 10.618 | 232,026 | -628 | 0.15% | 2,463,706 |
| 2013-03-15 | 2013-03-13 | 10.642 | 232,654 | -4,191 | 0.15% | 2,475,925 |
| 2013-02-25 | 2013-02-21 | 10.427 | 236,845 | -8,382 | 0.15% | 2,469,664 |
| 2013-01-29 | 2013-01-25 | 10.260 | 245,227 | +62,864 | 0.16% | 2,516,106 |
| 2013-01-14 | 2013-01-10 | 10.189 | 182,363 | -4,191 | 0.12% | 1,858,047 |
| 2013-01-07 | 2013-01-03 | 9.783 | 186,554 | +4,191 | 0.12% | 1,825,074 |
| 2013-01-03 | 2012-12-31 | 9.807 | 182,363 | +12,572 | 0.12% | 1,788,425 |
| 2012-12-28 | 2012-12-24 | 10.291 | 169,791 | +4,447 | 0.11% | 1,747,359 |
| 2012-12-20 | 2012-12-18 | 10.291 | 165,344 | -6,122 | 0.11% | 1,701,594 |
| 2012-12-14 | 2012-12-12 | 10.267 | 171,466 | -9,386 | 0.11% | 1,760,395 |
| 2012-12-03 | 2012-11-29 | 9.801 | 180,852 | +8,162 | 0.12% | 1,772,562 |
| 2012-11-30 | 2012-11-28 | 9.801 | 172,690 | +1,224 | 0.11% | 1,692,565 |
| 2012-11-08 | 2012-11-06 | 9.777 | 171,466 | +1,633 | 0.11% | 1,676,367 |
| 2012-10-29 | 2012-10-25 | 9.924 | 169,833 | +4,081 | 0.11% | 1,685,370 |
| 2012-10-08 | 2012-10-04 | 10.242 | 165,752 | -6,530 | 0.11% | 1,697,670 |
| 2012-10-04 | 2012-09-28 | 10.218 | 172,282 | -2,040 | 0.11% | 1,760,330 |
| 2012-09-21 | 2012-09-19 | 10.144 | 174,322 | +816 | 0.11% | 1,768,360 |
| 2012-09-17 | 2012-09-13 | 10.120 | 173,506 | -1,633 | 0.11% | 1,755,831 |
| 2012-09-06 | 2012-09-04 | 10.144 | 175,139 | -4,693 | 0.12% | 1,776,648 |
| 2012-09-05 | 2012-09-03 | 9.997 | 179,832 | +4,081 | 0.12% | 1,797,816 |
| 2012-08-27 | 2012-08-23 | 10.046 | 175,751 | +1,837 | 0.12% | 1,765,630 |
| 2012-08-20 | 2012-08-16 | 11.120 | 173,914 | +7,977 | 0.11% | 1,933,899 |
| 2012-08-15 | 2012-08-13 | 11.017 | 165,937 | -1,362 | 0.11% | 1,828,150 |
| 2012-08-13 | 2012-08-09 | 11.094 | 167,299 | +1,947 | 0.12% | 1,856,045 |
| 2012-08-09 | 2012-08-07 | 10.837 | 165,352 | +1,947 | 0.11% | 1,791,980 |
| 2012-07-20 | 2012-07-18 | 10.735 | 163,405 | -6,620 | 0.11% | 1,754,094 |
| 2012-07-13 | 2012-07-11 | 10.991 | 170,025 | +389 | 0.12% | 1,868,822 |
| 2012-07-10 | 2012-07-06 | 10.940 | 169,636 | -19,469 | 0.12% | 1,855,833 |
| 2012-07-06 | 2012-07-04 | 10.863 | 189,105 | +1,557 | 0.13% | 2,054,257 |
| 2012-06-26 | 2012-06-22 | 10.658 | 187,548 | +6,230 | 0.13% | 1,998,812 |
| 2012-06-21 | 2012-06-19 | 11.197 | 181,318 | -5,840 | 0.13% | 2,030,200 |
| 2012-06-06 | 2012-06-04 | 10.991 | 187,158 | -1,947 | 0.13% | 2,057,138 |
| 2012-06-01 | 2012-05-30 | 10.581 | 189,105 | -390 | 0.13% | 2,000,836 |
| 2012-05-29 | 2012-05-25 | 10.529 | 189,495 | -11,682 | 0.13% | 1,995,230 |
| 2012-05-23 | 2012-05-21 | 10.426 | 201,177 | -7,982 | 0.14% | 2,097,566 |
| 2012-05-09 | 2012-05-07 | 10.966 | 209,159 | -7,983 | 0.14% | 2,293,590 |
| 2012-04-20 | 2012-04-18 | 10.863 | 217,142 | +3,894 | 0.15% | 2,358,824 |
| 2012-03-27 | 2012-03-23 | 10.760 | 213,248 | +46,143 | 0.15% | 2,294,618 |
| 2012-03-26 | 2012-03-22 | 11.094 | 167,105 | +2,337 | 0.12% | 1,853,892 |
| 2012-03-23 | 2012-03-21 | 11.248 | 164,768 | +1,363 | 0.11% | 1,853,354 |
| 2012-03-22 | 2012-03-20 | 11.351 | 163,405 | +1,557 | 0.11% | 1,854,808 |
| 2012-03-20 | 2012-03-16 | 11.454 | 161,848 | +1,947 | 0.11% | 1,853,760 |
| 2012-03-16 | 2012-03-14 | 11.248 | 159,901 | +389 | 0.11% | 1,798,608 |
| 2012-03-13 | 2012-03-09 | 11.197 | 159,512 | -3,893 | 0.11% | 1,786,040 |
| 2012-03-05 | 2012-03-01 | 11.223 | 163,405 | -19,470 | 0.11% | 1,833,826 |
| 2012-02-27 | 2012-02-23 | 11.582 | 182,875 | -7,788 | 0.13% | 2,118,079 |
| 2012-02-20 | 2012-02-16 | 11.531 | 190,663 | +5,451 | 0.13% | 2,198,488 |
| 2012-02-17 | 2012-02-15 | 11.736 | 185,212 | +15,576 | 0.13% | 2,173,685 |
| 2012-02-16 | 2012-02-14 | 11.839 | 169,636 | +7,788 | 0.12% | 2,008,308 |
| 2012-02-09 | 2012-02-07 | 12.276 | 161,848 | -1,557 | 0.11% | 1,986,765 |
| 2012-02-06 | 2012-02-02 | 11.300 | 163,405 | -1,558 | 0.11% | 1,846,415 |
| 2012-01-19 | 2012-01-17 | 10.375 | 164,963 | -5,257 | 0.11% | 1,711,509 |
| 2012-01-13 | 2012-01-11 | 10.170 | 170,220 | -17,912 | 0.12% | 1,731,080 |
| 2012-01-09 | 2012-01-05 | 9.939 | 188,132 | -7,788 | 0.13% | 1,869,756 |
| 2012-01-03 | 2011-12-29 | 10.614 | 195,920 | -4,248 | 0.14% | 2,079,480 |
| 2011-12-30 | 2011-12-28 | 10.667 | 200,168 | -4,710 | 0.14% | 2,135,190 |
| 2011-12-29 | 2011-12-23 | 10.428 | 204,878 | +22,611 | 0.15% | 2,136,504 |
| 2011-12-28 | 2011-12-22 | 10.375 | 182,267 | +11,306 | 0.13% | 1,891,040 |
| 2011-12-05 | 2011-12-01 | 10.985 | 170,961 | -4,522 | 0.12% | 1,878,077 |
| 2011-12-01 | 2011-11-29 | 10.720 | 175,483 | +6,030 | 0.13% | 1,881,189 |
| 2011-11-16 | 2011-11-14 | 11.728 | 169,453 | -3,015 | 0.12% | 1,987,410 |
| 2011-11-14 | 2011-11-10 | 11.145 | 172,468 | +2,261 | 0.12% | 1,922,090 |
| 2011-11-09 | 2011-11-07 | 11.755 | 170,207 | +2,638 | 0.12% | 2,000,770 |
| 2011-11-07 | 2011-11-03 | 11.569 | 167,569 | +1,507 | 0.12% | 1,938,635 |
| 2011-11-03 | 2011-11-01 | 11.675 | 166,062 | -1,507 | 0.12% | 1,938,826 |
| 2011-10-31 | 2011-10-27 | 11.861 | 167,569 | -1,884 | 0.12% | 1,987,546 |
| 2011-10-24 | 2011-10-20 | 10.853 | 169,453 | -1,508 | 0.12% | 1,839,029 |
| 2011-10-21 | 2011-10-19 | 10.985 | 170,961 | +1,508 | 0.12% | 1,878,077 |
| 2011-10-18 | 2011-10-14 | 10.853 | 169,453 | -1,131 | 0.12% | 1,839,029 |
| 2011-10-14 | 2011-10-12 | 10.853 | 170,584 | -5,653 | 0.12% | 1,851,303 |
| 2011-10-10 | 2011-10-06 | 9.420 | 176,237 | -377 | 0.13% | 1,660,127 |
| 2011-09-28 | 2011-09-26 | 9.526 | 176,614 | +4,334 | 0.13% | 1,682,424 |
| 2011-09-26 | 2011-09-22 | 9.924 | 172,280 | +5,276 | 0.12% | 1,709,710 |
| 2011-09-16 | 2011-09-14 | 11.622 | 167,004 | +1,508 | 0.12% | 1,940,961 |
| 2011-09-15 | 2011-09-12 | 11.702 | 165,496 | -1,696 | 0.12% | 1,936,609 |
| 2011-09-05 | 2011-09-01 | 12.604 | 167,192 | -565 | 0.12% | 2,107,293 |
| 2011-08-23 | 2011-08-19 | 14.191 | 167,757 | -377 | 0.12% | 2,380,652 |
| 2011-08-22 | 2011-08-18 | 14.302 | 168,134 | +8,715 | 0.12% | 2,404,570 |
| 2011-08-17 | 2011-08-15 | 14.329 | 159,419 | +7,606 | 0.12% | 2,284,334 |
| 2011-08-16 | 2011-08-12 | 13.887 | 151,813 | +1,449 | 0.11% | 2,108,284 |
| 2011-08-10 | 2011-08-08 | 14.081 | 150,364 | -362 | 0.11% | 2,117,221 |
| 2011-08-09 | 2011-08-05 | 14.660 | 150,726 | +1,811 | 0.11% | 2,209,707 |
| 2011-08-08 | 2011-08-04 | 15.572 | 148,915 | -1,449 | 0.11% | 2,318,834 |
| 2011-08-05 | 2011-08-03 | 15.986 | 150,364 | +3,622 | 0.11% | 2,403,668 |
| 2011-07-28 | 2011-07-26 | 16.372 | 146,742 | -7,244 | 0.11% | 2,402,488 |
| 2011-07-27 | 2011-07-25 | 16.151 | 153,986 | -1,086 | 0.11% | 2,487,077 |
| 2011-07-26 | 2011-07-22 | 16.262 | 155,072 | +3,622 | 0.11% | 2,521,743 |
| 2011-07-14 | 2011-07-12 | 16.013 | 151,450 | +3,622 | 0.11% | 2,425,210 |
| 2011-07-08 | 2011-07-06 | 16.924 | 147,828 | -1,811 | 0.11% | 2,501,896 |
| 2011-07-06 | 2011-07-04 | 17.035 | 149,639 | +2,535 | 0.11% | 2,549,072 |
| 2011-06-30 | 2011-06-28 | 16.179 | 147,104 | -3,622 | 0.11% | 2,379,985 |
| 2011-06-29 | 2011-06-27 | 16.124 | 150,726 | -72,440 | 0.11% | 2,430,262 |
| 2011-06-28 | 2011-06-24 | 16.234 | 223,166 | +3,622 | 0.17% | 3,622,909 |
| 2011-06-27 | 2011-06-23 | 16.317 | 219,544 | -1,630 | 0.16% | 3,582,293 |
| 2011-06-24 | 2011-06-22 | 17.283 | 221,174 | +1,449 | 0.16% | 3,822,614 |
| 2011-06-23 | 2011-06-21 | 17.062 | 219,725 | -362 | 0.16% | 3,749,040 |
| 2011-06-14 | 2011-06-10 | 17.559 | 220,087 | -1,811 | 0.16% | 3,864,592 |
| 2011-06-13 | 2011-06-09 | 17.808 | 221,898 | -1,449 | 0.16% | 3,951,529 |
| 2011-06-10 | 2011-06-08 | 18.056 | 223,347 | +724 | 0.17% | 4,032,830 |
| 2011-06-09 | 2011-06-07 | 18.332 | 222,623 | -1,811 | 0.17% | 4,081,222 |
| 2011-06-08 | 2011-06-03 | 17.642 | 224,434 | +1,811 | 0.17% | 3,959,511 |
| 2011-06-07 | 2011-06-02 | 16.897 | 222,623 | +1,811 | 0.17% | 3,761,608 |
| 2011-06-03 | 2011-06-01 | 17.007 | 220,812 | +1,811 | 0.16% | 3,755,394 |
| 2011-06-02 | 2011-05-31 | 16.924 | 219,001 | -5,433 | 0.16% | 3,706,454 |
| 2011-06-01 | 2011-05-30 | 16.897 | 224,434 | +2,536 | 0.17% | 3,792,208 |
| 2011-05-18 | 2011-05-16 | 16.759 | 221,898 | +2,173 | 0.16% | 3,718,726 |
| 2011-05-11 | 2011-05-06 | 16.786 | 219,725 | -1,087 | 0.16% | 3,688,376 |
| 2011-05-06 | 2011-05-04 | 16.703 | 220,812 | -362 | 0.16% | 3,688,333 |
| 2011-05-03 | 2011-04-28 | 17.118 | 221,174 | -724 | 0.16% | 3,785,976 |
| 2011-04-27 | 2011-04-21 | 17.118 | 221,898 | +3,622 | 0.16% | 3,798,369 |
| 2011-04-20 | 2011-04-18 | 17.118 | 218,276 | +2,535 | 0.16% | 3,736,369 |
| 2011-04-14 | 2011-04-12 | 16.980 | 215,741 | -1,811 | 0.16% | 3,663,194 |
| 2011-04-08 | 2011-04-06 | 16.980 | 217,552 | -6,882 | 0.16% | 3,693,944 |
| 2011-03-29 | 2011-03-25 | 16.151 | 224,434 | +725 | 0.17% | 3,624,905 |
| 2011-03-23 | 2011-03-21 | 15.572 | 223,709 | +1,086 | 0.17% | 3,483,491 |
| 2011-03-18 | 2011-03-16 | 15.682 | 222,623 | +725 | 0.17% | 3,491,166 |
| 2011-03-07 | 2011-03-03 | 15.986 | 221,898 | +4,346 | 0.16% | 3,547,187 |
| 2011-03-04 | 2011-03-02 | 16.151 | 217,552 | -362 | 0.16% | 3,513,751 |
| 2011-02-24 | 2011-02-22 | 16.565 | 217,914 | -3,984 | 0.16% | 3,609,844 |
| 2011-02-23 | 2011-02-21 | 17.035 | 221,898 | -1,449 | 0.16% | 3,779,990 |
| 2011-02-18 | 2011-02-16 | 16.786 | 223,347 | -10,685 | 0.17% | 3,749,176 |
| 2011-02-17 | 2011-02-15 | 16.869 | 234,032 | -905 | 0.17% | 3,947,922 |
| 2011-02-15 | 2011-02-11 | 16.814 | 234,937 | -2,355 | 0.17% | 3,950,216 |
| 2011-02-14 | 2011-02-10 | 17.145 | 237,292 | -543 | 0.18% | 4,068,429 |
| 2011-02-09 | 2011-02-07 | 17.477 | 237,835 | +9,779 | 0.18% | 4,156,536 |
| 2011-02-08 | 2011-02-02 | 17.449 | 228,056 | +3,622 | 0.17% | 3,979,337 |
| 2011-02-07 | 2011-01-31 | 16.786 | 224,434 | +3,985 | 0.17% | 3,767,422 |
| 2011-02-01 | 2011-01-28 | 17.035 | 220,449 | -3,622 | 0.16% | 3,755,307 |
| 2011-01-27 | 2011-01-25 | 16.676 | 224,071 | +1,811 | 0.17% | 3,736,583 |
| 2011-01-26 | 2011-01-24 | 16.593 | 222,260 | -3,622 | 0.16% | 3,687,974 |
| 2011-01-25 | 2011-01-21 | 16.731 | 225,882 | -3,622 | 0.17% | 3,779,256 |
| 2011-01-24 | 2011-01-20 | 16.648 | 229,504 | -1,087 | 0.17% | 3,820,847 |
| 2011-01-14 | 2011-01-12 | 17.062 | 230,591 | -1,811 | 0.17% | 3,934,440 |
| 2011-01-13 | 2011-01-11 | 17.200 | 232,402 | +3,622 | 0.17% | 3,997,422 |
| 2011-01-12 | 2011-01-10 | 17.256 | 228,780 | +724 | 0.17% | 3,947,755 |
| 2011-01-07 | 2011-01-05 | 17.559 | 228,056 | -10,866 | 0.17% | 4,004,522 |
| 2011-01-06 | 2011-01-04 | 17.587 | 238,922 | -3,259 | 0.18% | 4,201,919 |
| 2011-01-04 | 2010-12-31 | 17.721 | 242,181 | +11,240 | 0.18% | 4,291,710 |
| 2010-12-30 | 2010-12-28 | 17.975 | 230,941 | +887 | 0.17% | 4,151,083 |
| 2010-12-15 | 2010-12-13 | 18.933 | 230,054 | +4,259 | 0.17% | 4,355,507 |
| 2010-12-13 | 2010-12-09 | 19.327 | 225,795 | +1,065 | 0.17% | 4,363,933 |
| 2010-12-09 | 2010-12-07 | 19.440 | 224,730 | +1,775 | 0.17% | 4,368,676 |
| 2010-12-06 | 2010-12-02 | 19.637 | 222,955 | +1,775 | 0.17% | 4,378,140 |
| 2010-12-03 | 2010-12-01 | 19.947 | 221,180 | -10,649 | 0.17% | 4,411,830 |
| 2010-12-02 | 2010-11-30 | 20.426 | 231,829 | -1,774 | 0.18% | 4,735,278 |
| 2010-11-30 | 2010-11-26 | 19.975 | 233,603 | +532 | 0.18% | 4,666,210 |
| 2010-11-29 | 2010-11-25 | 20.031 | 233,071 | -10,648 | 0.18% | 4,668,717 |
| 2010-11-25 | 2010-11-23 | 19.299 | 243,719 | +355 | 0.18% | 4,703,484 |
| 2010-11-22 | 2010-11-18 | 20.116 | 243,364 | +1,064 | 0.18% | 4,895,468 |
| 2010-11-18 | 2010-11-16 | 20.088 | 242,300 | +1,775 | 0.18% | 4,867,238 |
| 2010-11-17 | 2010-11-15 | 20.059 | 240,525 | -3,549 | 0.18% | 4,824,806 |
| 2010-11-15 | 2010-11-11 | 21.017 | 244,074 | +1,065 | 0.18% | 5,129,795 |
| 2010-11-11 | 2010-11-09 | 20.848 | 243,009 | -7,099 | 0.18% | 5,066,333 |
| 2010-11-10 | 2010-11-08 | 20.538 | 250,108 | -2,840 | 0.19% | 5,136,825 |
| 2010-11-09 | 2010-11-05 | 19.890 | 252,948 | +1,065 | 0.19% | 5,031,247 |
| 2010-11-08 | 2010-11-04 | 18.989 | 251,883 | -8,874 | 0.19% | 4,782,978 |
| 2010-11-05 | 2010-11-03 | 18.679 | 260,757 | -3,549 | 0.20% | 4,870,675 |
| 2010-11-04 | 2010-11-02 | 19.045 | 264,306 | -10,648 | 0.20% | 5,033,770 |
| 2010-11-03 | 2010-11-01 | 18.228 | 274,954 | -70,989 | 0.21% | 5,011,918 |
| 2010-11-01 | 2010-10-28 | 19.102 | 345,943 | +21,296 | 0.26% | 6,608,059 |
| 2010-10-29 | 2010-10-27 | 18.594 | 324,647 | -2,484 | 0.25% | 6,036,636 |
| 2010-10-28 | 2010-10-26 | 18.256 | 327,131 | -1,775 | 0.25% | 5,972,228 |
| 2010-10-27 | 2010-10-25 | 17.946 | 328,906 | -1,420 | 0.25% | 5,902,703 |
| 2010-10-26 | 2010-10-22 | 17.496 | 330,326 | +19,522 | 0.25% | 5,779,284 |
| 2010-10-25 | 2010-10-21 | 17.298 | 310,804 | -3,549 | 0.24% | 5,376,438 |
| 2010-10-22 | 2010-10-20 | 17.214 | 314,353 | +7,099 | 0.24% | 5,411,261 |
| 2010-10-20 | 2010-10-18 | 17.214 | 307,254 | +6,389 | 0.23% | 5,289,059 |
| 2010-10-18 | 2010-10-14 | 17.834 | 300,865 | -18,103 | 0.23% | 5,365,560 |
| 2010-10-15 | 2010-10-13 | 17.580 | 318,968 | -12,778 | 0.24% | 5,607,527 |
| 2010-10-14 | 2010-10-12 | 17.214 | 331,746 | +3,372 | 0.25% | 5,710,664 |
| 2010-10-13 | 2010-10-11 | 17.355 | 328,374 | -12,423 | 0.25% | 5,698,875 |
| 2010-10-12 | 2010-10-08 | 17.017 | 340,797 | +5,324 | 0.26% | 5,799,257 |
| 2010-10-11 | 2010-10-07 | 16.594 | 335,473 | +5,857 | 0.25% | 5,566,889 |
| 2010-10-08 | 2010-10-06 | 17.129 | 329,616 | +16,682 | 0.25% | 5,646,139 |
| 2010-10-07 | 2010-10-05 | 17.439 | 312,934 | +10,649 | 0.24% | 5,457,366 |
| 2010-10-06 | 2010-10-04 | 16.989 | 302,285 | -26,621 | 0.23% | 5,135,392 |
| 2010-10-04 | 2010-09-29 | 15.777 | 328,906 | +8,519 | 0.25% | 5,189,189 |
| 2010-09-27 | 2010-09-22 | 15.439 | 320,387 | -3,550 | 0.24% | 4,946,467 |
| 2010-09-22 | 2010-09-20 | 15.439 | 323,937 | +3,550 | 0.25% | 5,001,276 |
| 2010-09-21 | 2010-09-17 | 15.608 | 320,387 | -42,771 | 0.24% | 5,000,625 |
| 2010-09-20 | 2010-09-16 | 15.524 | 363,158 | -3,372 | 0.27% | 5,637,504 |
| 2010-09-15 | 2010-09-13 | 15.636 | 366,530 | -10,471 | 0.28% | 5,731,155 |
| 2010-09-10 | 2010-09-08 | 15.833 | 377,001 | -2,130 | 0.29% | 5,969,232 |
| 2010-09-09 | 2010-09-07 | 15.552 | 379,131 | +6,389 | 0.29% | 5,896,144 |
| 2010-09-08 | 2010-09-06 | 15.411 | 372,742 | +1,775 | 0.28% | 5,744,276 |
| 2010-09-07 | 2010-09-03 | 15.467 | 370,967 | +5,324 | 0.28% | 5,737,825 |
| 2010-08-31 | 2010-08-27 | 14.312 | 365,643 | +3,550 | 0.28% | 5,233,119 |
| 2010-08-26 | 2010-08-24 | 15.242 | 362,093 | -4,260 | 0.27% | 5,518,958 |
| 2010-08-19 | 2010-08-17 | 15.242 | 366,353 | +6,034 | 0.28% | 5,583,888 |
| 2010-08-18 | 2010-08-16 | 15.411 | 360,319 | +7,099 | 0.27% | 5,552,827 |
| 2010-08-17 | 2010-08-13 | 17.983 | 353,220 | +63,713 | 0.27% | 6,351,969 |
| 2010-08-16 | 2010-08-12 | 17.893 | 289,507 | +27,380 | 0.22% | 5,180,184 |
| 2010-08-13 | 2010-08-11 | 17.893 | 262,127 | +1,668 | 0.21% | 4,690,271 |
| 2010-08-12 | 2010-08-10 | 17.803 | 260,459 | +6,673 | 0.21% | 4,637,006 |
| 2010-08-11 | 2010-08-09 | 17.923 | 253,786 | +2,002 | 0.20% | 4,548,631 |
| 2010-08-10 | 2010-08-06 | 17.893 | 251,784 | +3,336 | 0.20% | 4,505,202 |
| 2010-08-06 | 2010-08-04 | 17.923 | 248,448 | -4,004 | 0.20% | 4,452,957 |
| 2010-08-05 | 2010-08-03 | 17.593 | 252,452 | +1,669 | 0.20% | 4,441,491 |
| 2010-08-04 | 2010-08-02 | 17.683 | 250,783 | +2,335 | 0.20% | 4,434,676 |
| 2010-08-02 | 2010-07-29 | 17.623 | 248,448 | -3,003 | 0.20% | 4,378,493 |
| 2010-07-29 | 2010-07-27 | 16.814 | 251,451 | -6,673 | 0.20% | 4,227,933 |
| 2010-07-28 | 2010-07-26 | 16.874 | 258,124 | +3,337 | 0.21% | 4,355,606 |
| 2010-07-27 | 2010-07-23 | 16.964 | 254,787 | -1,668 | 0.21% | 4,322,207 |
| 2010-07-26 | 2010-07-22 | 16.604 | 256,455 | +2,335 | 0.21% | 4,258,266 |
| 2010-07-23 | 2010-07-21 | 16.395 | 254,120 | +7,007 | 0.20% | 4,166,180 |
| 2010-07-21 | 2010-07-19 | 16.185 | 247,113 | +1,668 | 0.20% | 3,999,458 |
| 2010-07-20 | 2010-07-16 | 16.125 | 245,445 | -3,336 | 0.20% | 3,957,749 |
| 2010-07-19 | 2010-07-15 | 16.245 | 248,781 | +2,335 | 0.20% | 4,041,367 |
| 2010-07-16 | 2010-07-14 | 16.395 | 246,446 | +1,668 | 0.20% | 4,040,368 |
| 2010-07-15 | 2010-07-13 | 16.305 | 244,778 | +4,338 | 0.20% | 3,991,013 |
| 2010-07-12 | 2010-07-08 | 15.945 | 240,440 | -668 | 0.19% | 3,833,806 |
| 2010-07-08 | 2010-07-06 | 16.425 | 241,108 | +2,002 | 0.19% | 3,960,080 |
| 2010-07-07 | 2010-07-05 | 16.454 | 239,106 | +668 | 0.19% | 3,934,365 |
| 2010-07-05 | 2010-06-30 | 16.454 | 238,438 | +5,338 | 0.19% | 3,923,373 |
| 2010-07-02 | 2010-06-29 | 16.814 | 233,100 | +3,670 | 0.19% | 3,919,376 |
| 2010-06-30 | 2010-06-28 | 17.264 | 229,430 | -1,668 | 0.18% | 3,960,815 |
| 2010-06-29 | 2010-06-25 | 17.863 | 231,098 | +7,674 | 0.19% | 4,128,139 |
| 2010-06-28 | 2010-06-24 | 18.163 | 223,424 | -10,010 | 0.18% | 4,058,021 |
| 2010-06-25 | 2010-06-23 | 15.525 | 233,434 | -1,001 | 0.19% | 3,624,146 |
| 2010-06-23 | 2010-06-21 | 15.256 | 234,435 | -3,336 | 0.19% | 3,576,449 |
| 2010-06-21 | 2010-06-17 | 14.806 | 237,771 | -2,502 | 0.19% | 3,520,446 |
| 2010-06-10 | 2010-06-08 | 12.888 | 240,273 | +2,669 | 0.19% | 3,096,601 |
| 2010-06-02 | 2010-05-31 | 12.648 | 237,604 | -668 | 0.19% | 3,005,232 |
| 2010-05-28 | 2010-05-26 | 12.378 | 238,272 | -667 | 0.19% | 2,949,408 |
| 2010-05-19 | 2010-05-17 | 13.128 | 238,939 | +1,335 | 0.19% | 3,136,700 |
| 2010-05-17 | 2010-05-13 | 13.697 | 237,604 | -6,673 | 0.19% | 3,254,481 |
| 2010-05-13 | 2010-05-11 | 13.307 | 244,277 | -1,001 | 0.20% | 3,250,704 |
| 2010-05-11 | 2010-05-07 | 13.188 | 245,278 | +1,001 | 0.20% | 3,234,619 |
| 2010-05-07 | 2010-05-05 | 13.727 | 244,277 | -1,335 | 0.20% | 3,353,203 |
| 2010-04-23 | 2010-04-21 | 14.416 | 245,612 | -3,003 | 0.20% | 3,540,841 |
| 2010-04-21 | 2010-04-19 | 14.476 | 248,615 | +10,343 | 0.20% | 3,599,037 |
| 2010-04-20 | 2010-04-16 | 14.746 | 238,272 | -1,668 | 0.19% | 3,513,581 |
| 2010-04-19 | 2010-04-15 | 14.896 | 239,940 | -1,001 | 0.19% | 3,574,134 |
| 2010-04-15 | 2010-04-13 | 14.776 | 240,941 | -333 | 0.19% | 3,560,159 |
| 2010-04-12 | 2010-04-08 | 14.866 | 241,274 | -4,671 | 0.19% | 3,586,774 |
| 2010-04-09 | 2010-04-07 | 14.386 | 245,945 | +2,335 | 0.20% | 3,538,271 |
| 2010-03-31 | 2010-03-29 | 13.637 | 243,610 | -334 | 0.20% | 3,322,143 |
| 2010-03-23 | 2010-03-19 | 13.038 | 243,944 | +3,337 | 0.20% | 3,180,469 |
| 2010-03-22 | 2010-03-18 | 13.038 | 240,607 | +667 | 0.19% | 3,136,963 |
| 2010-03-12 | 2010-03-10 | 12.528 | 239,940 | +6,673 | 0.19% | 3,006,012 |
| 2010-03-10 | 2010-03-08 | 12.558 | 233,267 | +6,673 | 0.19% | 2,929,403 |
| 2010-03-05 | 2010-03-03 | 12.498 | 226,594 | -1,334 | 0.18% | 2,832,020 |
| 2010-03-01 | 2010-02-25 | 12.468 | 227,928 | +1,334 | 0.18% | 2,841,861 |
| 2010-02-26 | 2010-02-24 | 12.438 | 226,594 | -4,004 | 0.18% | 2,818,437 |
| 2010-02-25 | 2010-02-23 | 12.288 | 230,598 | -6,005 | 0.19% | 2,833,683 |
| 2010-02-23 | 2010-02-19 | 12.139 | 236,603 | -668 | 0.19% | 2,872,018 |
| 2010-02-03 | 2010-02-01 | 12.198 | 237,271 | +3,337 | 0.19% | 2,894,349 |
| 2010-02-02 | 2010-01-29 | 12.139 | 233,934 | -1,668 | 0.19% | 2,839,620 |
| 2010-01-29 | 2010-01-27 | 12.169 | 235,602 | -3,003 | 0.19% | 2,866,928 |
| 2010-01-28 | 2010-01-26 | 12.498 | 238,605 | -334 | 0.19% | 2,982,136 |
| 2010-01-26 | 2010-01-22 | 12.858 | 238,939 | -23,355 | 0.19% | 3,072,247 |
| 2010-01-25 | 2010-01-21 | 12.798 | 262,294 | +1,334 | 0.21% | 3,356,820 |
| 2010-01-22 | 2010-01-20 | 12.978 | 260,960 | -3,336 | 0.21% | 3,386,676 |
| 2010-01-21 | 2010-01-19 | 13.038 | 264,296 | -6,673 | 0.21% | 3,445,813 |
| 2010-01-18 | 2010-01-14 | 13.008 | 270,969 | -1,668 | 0.22% | 3,524,692 |
| 2010-01-14 | 2010-01-12 | 12.948 | 272,637 | +667 | 0.22% | 3,530,046 |
| 2010-01-13 | 2010-01-11 | 13.128 | 271,970 | -3,837 | 0.22% | 3,570,318 |
| 2010-01-11 | 2010-01-07 | 13.248 | 275,807 | -10,009 | 0.22% | 3,653,755 |
| 2010-01-08 | 2010-01-06 | 12.318 | 285,816 | -1,669 | 0.23% | 3,520,790 |
| 2010-01-06 | 2010-01-04 | 13.170 | 287,485 | -6,673 | 0.23% | 3,786,136 |
| 2010-01-05 | 2009-12-31 | 13.170 | 294,158 | +8,977 | 0.24% | 3,874,018 |
| 2009-12-28 | 2009-12-22 | 12.459 | 285,181 | -1,941 | 0.24% | 3,553,015 |
| 2009-12-22 | 2009-12-18 | 12.490 | 287,122 | -1,617 | 0.24% | 3,586,074 |
| 2009-12-21 | 2009-12-17 | 12.861 | 288,739 | -9,704 | 0.24% | 3,713,386 |
| 2009-12-15 | 2009-12-11 | 12.923 | 298,443 | +9,542 | 0.25% | 3,856,640 |
| 2009-12-14 | 2009-12-10 | 12.892 | 288,901 | +5,661 | 0.24% | 3,724,401 |
| 2009-12-11 | 2009-12-09 | 13.108 | 283,240 | -6,469 | 0.24% | 3,712,717 |
| 2009-12-10 | 2009-12-08 | 13.077 | 289,709 | -3,235 | 0.24% | 3,788,556 |
| 2009-12-09 | 2009-12-07 | 12.799 | 292,944 | -647 | 0.24% | 3,749,353 |
| 2009-12-08 | 2009-12-04 | 12.984 | 293,591 | +3,235 | 0.24% | 3,812,092 |
| 2009-12-07 | 2009-12-03 | 13.108 | 290,356 | +2,264 | 0.24% | 3,805,993 |
| 2009-12-04 | 2009-12-02 | 13.077 | 288,092 | +15,035 | 0.24% | 3,767,410 |
| 2009-12-03 | 2009-12-01 | 11.841 | 273,057 | -6,308 | 0.23% | 3,233,132 |
| 2009-12-01 | 2009-11-27 | 10.728 | 279,365 | -6,262 | 0.23% | 2,996,904 |
| 2009-11-27 | 2009-11-25 | 11.439 | 285,627 | +3,073 | 0.24% | 3,267,175 |
| 2009-11-19 | 2009-11-17 | 11.315 | 282,554 | +3,234 | 0.23% | 3,197,083 |
| 2009-11-17 | 2009-11-13 | 11.439 | 279,320 | +6,470 | 0.23% | 3,195,031 |
| 2009-11-16 | 2009-11-12 | 11.377 | 272,850 | +5,935 | 0.23% | 3,104,153 |
| 2009-11-13 | 2009-11-11 | 11.439 | 266,915 | -3,073 | 0.22% | 3,053,135 |
| 2009-11-03 | 2009-10-30 | 11.222 | 269,988 | +3,235 | 0.22% | 3,029,859 |
| 2009-11-02 | 2009-10-29 | 11.129 | 266,753 | -1,941 | 0.22% | 2,968,815 |
| 2009-10-29 | 2009-10-27 | 11.284 | 268,694 | -647 | 0.22% | 3,031,951 |
| 2009-10-28 | 2009-10-23 | 11.531 | 269,341 | +3,235 | 0.22% | 3,105,866 |
| 2009-10-27 | 2009-10-22 | 11.439 | 266,106 | +162 | 0.22% | 3,043,882 |
| 2009-10-19 | 2009-10-15 | 11.284 | 265,944 | +10,351 | 0.22% | 3,000,920 |
| 2009-10-16 | 2009-10-14 | 11.284 | 255,593 | -3,235 | 0.21% | 2,884,119 |
| 2009-09-29 | 2009-09-25 | 11.655 | 258,828 | -647 | 0.21% | 3,016,643 |
| 2009-09-15 | 2009-09-11 | 12.119 | 259,475 | +3,235 | 0.22% | 3,144,510 |
| 2009-09-08 | 2009-09-04 | 12.273 | 256,240 | +1,617 | 0.21% | 3,144,914 |
| 2009-09-02 | 2009-08-31 | 11.748 | 254,623 | +970 | 0.21% | 2,991,249 |
| 2009-08-28 | 2009-08-26 | 11.748 | 253,653 | -1,294 | 0.21% | 2,979,854 |
| 2009-08-25 | 2009-08-21 | 11.222 | 254,947 | -4,852 | 0.21% | 2,861,066 |
| 2009-08-18 | 2009-08-14 | 13.257 | 259,799 | -1,617 | 0.22% | 3,444,217 |
| 2009-08-17 | 2009-08-13 | 13.225 | 261,416 | +11,477 | 0.22% | 3,457,201 |
| 2009-08-14 | 2009-08-12 | 13.257 | 249,939 | +3,093 | 0.22% | 3,313,501 |
| 2009-08-12 | 2009-08-10 | 13.387 | 246,846 | +1,237 | 0.21% | 3,304,423 |
| 2009-08-07 | 2009-08-05 | 13.031 | 245,609 | -24,742 | 0.21% | 3,200,505 |
| 2009-08-06 | 2009-08-04 | 13.419 | 270,351 | -3,092 | 0.23% | 3,627,816 |
| 2009-08-05 | 2009-08-03 | 13.645 | 273,443 | -1,547 | 0.24% | 3,731,199 |
| 2009-07-31 | 2009-07-29 | 13.354 | 274,990 | -1,237 | 0.24% | 3,672,283 |
| 2009-07-29 | 2009-07-27 | 13.516 | 276,227 | -309 | 0.24% | 3,733,461 |
| 2009-07-28 | 2009-07-24 | 13.581 | 276,536 | +4,948 | 0.24% | 3,755,520 |
| 2009-07-27 | 2009-07-23 | 13.387 | 271,588 | +13,917 | 0.24% | 3,635,633 |
| 2009-07-24 | 2009-07-22 | 12.966 | 257,671 | -1,855 | 0.22% | 3,341,020 |
| 2009-07-23 | 2009-07-21 | 12.740 | 259,526 | +464 | 0.23% | 3,306,330 |
| 2009-07-22 | 2009-07-20 | 11.932 | 259,062 | -6,186 | 0.22% | 3,091,002 |
| 2009-07-21 | 2009-07-17 | 11.349 | 265,248 | -1,546 | 0.23% | 3,010,429 |
| 2009-07-16 | 2009-07-14 | 11.091 | 266,794 | +2,474 | 0.23% | 2,958,962 |
| 2009-07-13 | 2009-07-09 | 10.994 | 264,320 | -30,926 | 0.23% | 2,905,883 |
| 2009-07-06 | 2009-07-02 | 10.832 | 295,246 | +773 | 0.26% | 3,198,144 |
| 2009-07-03 | 2009-06-30 | 10.670 | 294,473 | -11,752 | 0.26% | 3,142,162 |
| 2009-07-02 | 2009-06-29 | 10.703 | 306,225 | -3,093 | 0.27% | 3,277,463 |
| 2009-06-25 | 2009-06-23 | 10.153 | 309,318 | -1,546 | 0.27% | 3,140,538 |
| 2009-06-18 | 2009-06-16 | 9.280 | 310,864 | +1,546 | 0.27% | 2,884,838 |
| 2009-06-17 | 2009-06-15 | 9.571 | 309,318 | +1,237 | 0.27% | 2,960,507 |
| 2009-06-15 | 2009-06-11 | 9.927 | 308,081 | +3,093 | 0.27% | 3,058,246 |
| 2009-06-08 | 2009-06-04 | 10.153 | 304,988 | +7,731 | 0.26% | 3,096,575 |
| 2009-06-05 | 2009-06-03 | 10.606 | 297,257 | -3,711 | 0.26% | 3,152,645 |
| 2009-06-03 | 2009-06-01 | 10.670 | 300,968 | +3,093 | 0.26% | 3,211,467 |
| 2009-06-01 | 2009-05-27 | 10.638 | 297,875 | +1,546 | 0.26% | 3,168,831 |
| 2009-05-22 | 2009-05-20 | 9.797 | 296,329 | +3,093 | 0.26% | 2,903,260 |
| 2009-05-21 | 2009-05-19 | 10.250 | 293,236 | +1,546 | 0.25% | 3,005,701 |
| 2009-05-20 | 2009-05-18 | 9.927 | 291,690 | -14,845 | 0.25% | 2,895,537 |
| 2009-05-19 | 2009-05-15 | 9.539 | 306,535 | +21,649 | 0.27% | 2,923,959 |
| 2009-05-13 | 2009-05-11 | 9.021 | 284,886 | +3,093 | 0.25% | 2,570,067 |
| 2009-05-12 | 2009-05-08 | 9.183 | 281,793 | +12,370 | 0.24% | 2,587,722 |
| 2009-05-11 | 2009-05-07 | 9.377 | 269,423 | -1,546 | 0.23% | 2,526,398 |
| 2009-05-08 | 2009-05-06 | 9.377 | 270,969 | +3,093 | 0.24% | 2,540,895 |
| 2009-05-06 | 2009-05-04 | 8.407 | 267,876 | -30,927 | 0.23% | 2,252,041 |
| 2009-04-28 | 2009-04-24 | 8.730 | 298,803 | +1,546 | 0.26% | 2,608,662 |
| 2009-04-23 | 2009-04-21 | 7.890 | 297,257 | -3,247 | 0.26% | 2,345,260 |
| 2009-04-22 | 2009-04-20 | 8.084 | 300,504 | -3,093 | 0.26% | 2,429,178 |
| 2009-04-17 | 2009-04-15 | 8.116 | 303,597 | +3,093 | 0.26% | 2,463,998 |
| 2009-04-15 | 2009-04-09 | 7.728 | 300,504 | +31,545 | 0.26% | 2,322,295 |
| 2009-04-09 | 2009-04-07 | 7.825 | 268,959 | -1,237 | 0.23% | 2,104,605 |
| 2009-04-08 | 2009-04-06 | 7.502 | 270,196 | -1,392 | 0.23% | 2,026,917 |
| 2009-04-07 | 2009-04-03 | 6.855 | 271,588 | +12,062 | 0.24% | 1,861,725 |
| 2009-04-06 | 2009-04-02 | 6.693 | 259,526 | -9,278 | 0.23% | 1,737,082 |
| 2009-04-02 | 2009-03-31 | 6.564 | 268,804 | +9,278 | 0.23% | 1,764,416 |
| 2009-04-01 | 2009-03-30 | 6.661 | 259,526 | -6,186 | 0.23% | 1,728,691 |
| 2009-03-30 | 2009-03-26 | 6.564 | 265,712 | +8,041 | 0.23% | 1,744,120 |
| 2009-03-23 | 2009-03-19 | 6.402 | 257,671 | +1,237 | 0.22% | 1,649,681 |
| 2009-02-16 | 2009-02-12 | 6.823 | 256,434 | -1,546 | 0.22% | 1,749,553 |
| 2009-02-09 | 2009-02-05 | 6.629 | 257,980 | -2,474 | 0.22% | 1,710,051 |
| 2009-02-04 | 2009-02-02 | 6.208 | 260,454 | +9,278 | 0.23% | 1,616,968 |
| 2009-01-30 | 2009-01-23 | 6.629 | 251,176 | +4,948 | 0.22% | 1,664,950 |
| 2009-01-23 | 2009-01-21 | 6.952 | 246,228 | -1,546 | 0.21% | 1,711,769 |
| 2009-01-20 | 2009-01-16 | 7.211 | 247,774 | -3,093 | 0.22% | 1,786,610 |
| 2009-01-16 | 2009-01-14 | 7.502 | 250,867 | +619 | 0.22% | 1,881,918 |
| 2009-01-12 | 2009-01-08 | 7.760 | 250,248 | -4,639 | 0.22% | 1,942,008 |
| 2009-01-09 | 2009-01-07 | 7.987 | 254,887 | +1,546 | 0.22% | 2,035,700 |
| 2009-01-08 | 2009-01-06 | 7.631 | 253,341 | -1,701 | 0.22% | 1,933,244 |
| 2009-01-02 | 2008-12-29 | 7.617 | 255,042 | +8,041 | 0.22% | 1,942,662 |
| 2008-12-30 | 2008-12-24 | 7.277 | 247,001 | -810 | 0.21% | 1,797,422 |
| 2008-12-29 | 2008-12-22 | 7.141 | 247,811 | -11,763 | 0.23% | 1,769,610 |
| 2008-12-23 | 2008-12-19 | 7.821 | 259,574 | -1,470 | 0.24% | 2,030,143 |
| 2008-12-19 | 2008-12-17 | 6.699 | 261,044 | +5,881 | 0.24% | 1,748,709 |
| 2008-12-18 | 2008-12-16 | 6.631 | 255,163 | -3,529 | 0.23% | 1,691,959 |
| 2008-12-17 | 2008-12-15 | 6.189 | 258,692 | -4,411 | 0.24% | 1,601,002 |
| 2008-12-16 | 2008-12-12 | 5.645 | 263,103 | -294 | 0.24% | 1,485,154 |
| 2008-12-15 | 2008-12-11 | 5.883 | 263,397 | +6,470 | 0.24% | 1,549,510 |
| 2008-12-12 | 2008-12-10 | 5.645 | 256,927 | +3,087 | 0.23% | 1,450,292 |
| 2008-12-11 | 2008-12-09 | 5.271 | 253,840 | +26,467 | 0.23% | 1,337,917 |
| 2008-12-10 | 2008-12-08 | 5.237 | 227,373 | +56,463 | 0.21% | 1,190,686 |
| 2008-12-09 | 2008-12-05 | 5.237 | 170,910 | +5,882 | 0.16% | 895,006 |
| 2008-12-08 | 2008-12-04 | 4.829 | 165,028 | -147 | 0.15% | 796,863 |
| 2008-12-04 | 2008-12-02 | 4.829 | 165,175 | +8,822 | 0.15% | 797,573 |
| 2008-12-03 | 2008-12-01 | 5.067 | 156,353 | +8,529 | 0.14% | 792,191 |
| 2008-11-28 | 2008-11-26 | 4.319 | 147,824 | +588 | 0.14% | 638,390 |
| 2008-11-13 | 2008-11-11 | 5.203 | 147,236 | -5,882 | 0.13% | 766,025 |
| 2008-11-05 | 2008-11-03 | 5.781 | 153,118 | +4,411 | 0.14% | 885,142 |
| 2008-10-28 | 2008-10-24 | 6.121 | 148,707 | -2,940 | 0.14% | 910,210 |
| 2008-10-10 | 2008-10-08 | 7.923 | 151,647 | -589 | 0.14% | 1,201,510 |
| 2008-10-06 | 2008-10-02 | 8.501 | 152,236 | +589 | 0.14% | 1,294,181 |
| 2008-09-30 | 2008-09-26 | 9.521 | 151,647 | +4,411 | 0.14% | 1,443,874 |
| 2008-09-12 | 2008-09-10 | 13.976 | 147,236 | -1,471 | 0.13% | 2,057,754 |
| 2008-09-05 | 2008-09-03 | 15.030 | 148,707 | -588 | 0.14% | 2,235,071 |
| 2008-09-04 | 2008-09-02 | 15.642 | 149,295 | -1,470 | 0.14% | 2,335,289 |
| 2008-08-27 | 2008-08-25 | 15.302 | 150,765 | -3,235 | 0.14% | 2,307,016 |
| 2008-08-25 | 2008-08-20 | 15.472 | 154,000 | -5,441 | 0.14% | 2,382,702 |
| 2008-08-18 | 2008-08-14 | 18.049 | 159,441 | +9,761 | 0.15% | 2,877,800 |
| 2008-08-15 | 2008-08-13 | 18.229 | 149,680 | -1,390 | 0.14% | 2,728,530 |
| 2008-08-12 | 2008-08-08 | 18.337 | 151,070 | +1,390 | 0.15% | 2,770,163 |
| 2008-08-05 | 2008-08-01 | 18.409 | 149,680 | +13,906 | 0.14% | 2,755,438 |
| 2008-07-31 | 2008-07-29 | 18.337 | 135,774 | +860 | 0.13% | 2,489,681 |
| 2008-07-25 | 2008-07-23 | 18.553 | 134,914 | +2,781 | 0.13% | 2,503,016 |
| 2008-07-18 | 2008-07-16 | 18.157 | 132,133 | +2,225 | 0.13% | 2,399,162 |
| 2008-07-15 | 2008-07-11 | 18.337 | 129,908 | +1,113 | 0.13% | 2,382,116 |
| 2008-07-07 | 2008-07-03 | 18.876 | 128,795 | +2,781 | 0.12% | 2,431,169 |
| 2008-06-30 | 2008-06-26 | 19.523 | 126,014 | +5,007 | 0.12% | 2,460,229 |
| 2008-06-26 | 2008-06-24 | 20.818 | 121,007 | -3,755 | 0.12% | 2,519,103 |
| 2008-06-25 | 2008-06-23 | 20.458 | 124,762 | +4,172 | 0.12% | 2,552,416 |
| 2008-06-19 | 2008-06-17 | 20.782 | 120,590 | +3,337 | 0.12% | 2,506,086 |
| 2008-06-17 | 2008-06-13 | 20.566 | 117,253 | -556 | 0.11% | 2,411,443 |
| 2008-06-13 | 2008-06-11 | 21.141 | 117,809 | -8,344 | 0.11% | 2,490,650 |
| 2008-06-12 | 2008-06-10 | 20.890 | 126,153 | -3,337 | 0.12% | 2,635,303 |
| 2008-06-05 | 2008-06-03 | 21.034 | 129,490 | -557 | 0.13% | 2,723,636 |
| 2008-05-30 | 2008-05-28 | 21.213 | 130,047 | -2,781 | 0.13% | 2,758,730 |
| 2008-05-28 | 2008-05-26 | 21.177 | 132,828 | -1,251 | 0.13% | 2,812,949 |
| 2008-05-13 | 2008-05-08 | 20.998 | 134,079 | -2,782 | 0.13% | 2,815,338 |
| 2008-05-09 | 2008-05-07 | 21.177 | 136,861 | -973 | 0.13% | 2,898,357 |
| 2008-04-21 | 2008-04-17 | 21.285 | 137,834 | -139 | 0.13% | 2,933,830 |
| 2008-04-16 | 2008-04-14 | 21.141 | 137,973 | -1,113 | 0.13% | 2,916,946 |
| 2008-04-08 | 2008-04-03 | 20.386 | 139,086 | -278 | 0.13% | 2,835,459 |
| 2008-04-07 | 2008-04-02 | 20.386 | 139,364 | +6,397 | 0.13% | 2,841,127 |
| 2008-04-02 | 2008-03-31 | 19.020 | 132,967 | -2,225 | 0.13% | 2,529,044 |
| 2008-04-01 | 2008-03-28 | 19.775 | 135,192 | +1,669 | 0.13% | 2,673,441 |
| 2008-03-28 | 2008-03-26 | 18.517 | 133,523 | -1,391 | 0.13% | 2,472,409 |
| 2008-03-27 | 2008-03-25 | 18.337 | 134,914 | -139 | 0.13% | 2,473,911 |
| 2008-03-19 | 2008-03-17 | 18.876 | 135,053 | -417 | 0.13% | 2,549,297 |
| 2008-03-13 | 2008-03-11 | 18.948 | 135,470 | +417 | 0.13% | 2,566,910 |
| 2008-03-05 | 2008-03-03 | 22.292 | 135,053 | -1,669 | 0.13% | 3,010,599 |
| 2008-02-29 | 2008-02-27 | 22.328 | 136,722 | -2,781 | 0.13% | 3,052,720 |
| 2008-02-14 | 2008-02-12 | 20.746 | 139,503 | -2,781 | 0.13% | 2,894,118 |
| 2008-02-12 | 2008-02-06 | 21.501 | 142,284 | +695 | 0.14% | 3,059,244 |
| 2008-02-04 | 2008-01-31 | 20.782 | 141,589 | -5,145 | 0.14% | 2,942,485 |
| 2008-02-01 | 2008-01-30 | 20.710 | 146,734 | -1,113 | 0.14% | 3,038,856 |
| 2008-01-29 | 2008-01-25 | 20.602 | 147,847 | +5,424 | 0.14% | 3,045,959 |
| 2008-01-25 | 2008-01-23 | 20.099 | 142,423 | +1,112 | 0.14% | 2,862,522 |
| 2008-01-24 | 2008-01-22 | 19.488 | 141,311 | +1,391 | 0.14% | 2,753,799 |
| 2008-01-23 | 2008-01-21 | 21.321 | 139,920 | +1,391 | 0.14% | 2,983,262 |
| 2008-01-22 | 2008-01-18 | 21.932 | 138,529 | -2,782 | 0.13% | 3,038,278 |
| 2008-01-18 | 2008-01-16 | 21.177 | 141,311 | +3,060 | 0.14% | 2,992,597 |
| 2008-01-14 | 2008-01-10 | 25.168 | 138,251 | +1,112 | 0.13% | 3,479,551 |
| 2008-01-11 | 2008-01-09 | 26.535 | 137,139 | -2,503 | 0.13% | 3,638,935 |
| 2008-01-10 | 2008-01-08 | 26.391 | 139,642 | -1,391 | 0.13% | 3,685,268 |
| 2008-01-08 | 2008-01-04 | 26.247 | 141,033 | -1,390 | 0.14% | 3,701,694 |
| 2008-01-03 | 2007-12-31 | 25.780 | 142,423 | -15,158 | 0.14% | 3,671,607 |
| 2008-01-02 | 2007-12-27 | 26.070 | 157,581 | -2,781 | 0.15% | 4,108,115 |
| 2007-12-28 | 2007-12-24 | 25.887 | 160,362 | +385 | 0.15% | 4,151,216 |
| 2007-12-21 | 2007-12-19 | 23.833 | 159,977 | +1,636 | 0.16% | 3,812,765 |
| 2007-12-20 | 2007-12-18 | 23.907 | 158,341 | -273 | 0.16% | 3,785,386 |
| 2007-12-19 | 2007-12-17 | 24.273 | 158,614 | -7,772 | 0.16% | 3,850,070 |
| 2007-12-18 | 2007-12-14 | 24.383 | 166,386 | +818 | 0.16% | 4,057,024 |
| 2007-12-17 | 2007-12-13 | 24.933 | 165,568 | -1,091 | 0.16% | 4,128,140 |
| 2007-12-13 | 2007-12-11 | 24.457 | 166,659 | +2,727 | 0.16% | 4,075,902 |
| 2007-12-06 | 2007-12-04 | 22.880 | 163,932 | -1,363 | 0.16% | 3,750,744 |
| 2007-12-04 | 2007-11-30 | 22.550 | 165,295 | -5,455 | 0.16% | 3,727,383 |
| 2007-12-03 | 2007-11-29 | 21.670 | 170,750 | +8,182 | 0.17% | 3,700,133 |
| 2007-11-26 | 2007-11-22 | 22.330 | 162,568 | +682 | 0.16% | 3,630,124 |
| 2007-11-22 | 2007-11-20 | 23.613 | 161,886 | -1,091 | 0.16% | 3,822,648 |
| 2007-11-15 | 2007-11-13 | 24.127 | 162,977 | -546 | 0.16% | 3,932,071 |
| 2007-11-14 | 2007-11-12 | 24.237 | 163,523 | -136 | 0.16% | 3,963,232 |
| 2007-11-09 | 2007-11-07 | 24.383 | 163,659 | -1,364 | 0.16% | 3,990,531 |
| 2007-11-07 | 2007-11-05 | 23.833 | 165,023 | -2,727 | 0.16% | 3,933,027 |
| 2007-11-05 | 2007-11-01 | 23.833 | 167,750 | -2,864 | 0.17% | 3,998,021 |
| 2007-11-02 | 2007-10-31 | 23.687 | 170,614 | -5,727 | 0.17% | 4,041,256 |
| 2007-11-01 | 2007-10-30 | 23.467 | 176,341 | -136 | 0.17% | 4,138,114 |
| 2007-10-31 | 2007-10-29 | 23.467 | 176,477 | -2,728 | 0.17% | 4,141,305 |
| 2007-10-30 | 2007-10-26 | 23.027 | 179,205 | -8,181 | 0.21% | 4,126,472 |
| 2007-10-29 | 2007-10-25 | 22.733 | 187,386 | -2,728 | 0.22% | 4,259,886 |
| 2007-10-26 | 2007-10-24 | 22.550 | 190,114 | +9,546 | 0.22% | 4,287,048 |
| 2007-10-25 | 2007-10-23 | 22.183 | 180,568 | -3,000 | 0.21% | 4,005,579 |
| 2007-10-24 | 2007-10-22 | 22.403 | 183,568 | +5,182 | 0.22% | 4,112,513 |
| 2007-10-23 | 2007-10-18 | 22.733 | 178,386 | +8,181 | 0.21% | 4,055,287 |
| 2007-10-22 | 2007-10-17 | 22.880 | 170,205 | +9,273 | 0.20% | 3,894,270 |
| 2007-10-17 | 2007-10-15 | 24.310 | 160,932 | +15,819 | 0.19% | 3,912,236 |
| 2007-10-16 | 2007-10-12 | 26.217 | 145,113 | +9,136 | 0.17% | 3,804,359 |
| 2007-10-11 | 2007-10-09 | 30.250 | 135,977 | -2,727 | 0.16% | 4,113,283 |
| 2007-10-04 | 2007-10-02 | 30.067 | 138,704 | +545 | 0.16% | 4,170,345 |
| 2007-09-24 | 2007-09-20 | 29.333 | 138,159 | -82 | 0.16% | 4,052,643 |
| 2007-09-20 | 2007-09-18 | 29.480 | 138,241 | -1,363 | 0.16% | 4,075,323 |
| 2007-09-18 | 2007-09-14 | 30.507 | 139,604 | +818 | 0.16% | 4,258,830 |
| 2007-08-21 | 2007-08-17 | 30.194 | 138,786 | -546 | 0.16% | 4,190,547 |
| 2007-08-20 | 2007-08-16 | 31.144 | 139,332 | +4,820 | 0.16% | 4,339,329 |
| 2007-08-03 | 2007-08-01 | 33.005 | 134,512 | +790 | 0.16% | 4,439,547 |
| 2007-08-01 | 2007-07-30 | 33.005 | 133,722 | +790 | 0.16% | 4,413,474 |
| 2007-07-31 | 2007-07-27 | 33.347 | 132,932 | +4,607 | 0.16% | 4,432,839 |
| 2007-07-23 | 2007-07-19 | 34.866 | 128,325 | -3,422 | 0.16% | 4,474,163 |
| 2007-07-17 | 2007-07-13 | 33.878 | 131,747 | +1,843 | 0.16% | 4,463,376 |
| 2007-07-11 | 2007-07-09 | 33.385 | 129,904 | +2,633 | 0.16% | 4,336,799 |
| 2007-07-09 | 2007-07-05 | 33.233 | 127,271 | +789 | 0.16% | 4,229,562 |
| 2007-07-06 | 2007-07-04 | 33.651 | 126,482 | +1,317 | 0.15% | 4,256,183 |
| 2007-07-05 | 2007-07-03 | 34.182 | 125,165 | +10,532 | 0.15% | 4,278,419 |
| 2007-07-04 | 2007-06-29 | 34.562 | 114,633 | +526 | 0.14% | 3,961,950 |
| 2007-07-03 | 2007-06-28 | 34.980 | 114,107 | -526 | 0.14% | 3,991,442 |
| 2007-06-29 | 2007-06-27 | 34.372 | 114,633 | +1,316 | 0.14% | 3,940,181 |
| 2007-06-26 | 2007-06-22 | 34.828 | 113,317 | 0.14% | 3,946,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy