History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.210 0 +0
2025-10-09 2025-10-06 5.230 0 +0
2025-10-08 2025-10-03 5.220 0 +0
2025-10-06 2025-10-02 5.220 0 +0
2025-10-03 2025-09-30 5.220 0 +0
2025-10-02 2025-09-29 5.220 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.280 0 +0
2025-09-26 2025-09-24 5.280 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.220 0 +0
2025-09-23 2025-09-19 5.220 0 +0
2025-09-22 2025-09-18 5.220 0 +0
2025-09-19 2025-09-17 5.230 0 +0
2025-09-18 2025-09-16 5.190 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.230 0 +0
2025-09-15 2025-09-11 5.220 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.190 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.090 0 +0
2025-09-05 2025-09-03 5.090 0 +0
2025-09-04 2025-09-02 5.100 0 +0
2025-09-03 2025-09-01 5.110 0 +0
2025-09-02 2025-08-29 5.120 0 +0
2025-09-01 2025-08-28 5.130 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.220 0 +0
2025-08-27 2025-08-25 5.250 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.180 0 +0
2025-08-22 2025-08-20 5.200 0 +0
2025-08-21 2025-08-19 5.210 0 +0
2025-08-20 2025-08-18 5.200 0 +0
2025-08-19 2025-08-15 5.220 0 +0
2025-08-18 2025-08-14 5.200 0 +0
2025-08-15 2025-08-13 5.180 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.160 0 +0
2025-08-12 2025-08-08 5.230 0 +0
2025-08-11 2025-08-07 5.250 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.350 0 +0
2025-08-06 2025-08-04 5.340 0 +0
2025-08-05 2025-08-01 5.340 0 +0
2025-08-04 2025-07-31 5.340 0 +0
2025-08-01 2025-07-30 5.290 0 +0
2025-07-31 2025-07-29 5.390 0 +0
2025-07-30 2025-07-28 5.530 0 +0
2025-07-29 2025-07-25 5.590 0 +0
2025-07-28 2025-07-24 5.590 0 +0
2025-07-25 2025-07-23 5.690 0 +0
2025-07-24 2025-07-22 5.360 0 +0
2025-07-23 2025-07-21 5.140 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.910 0 +0
2025-07-18 2025-07-16 6.880 0 +0
2025-07-17 2025-07-15 6.900 0 +0
2025-07-16 2025-07-14 6.870 0 +0
2025-07-15 2025-07-11 6.870 0 +0
2025-07-14 2025-07-10 6.870 0 +0
2025-07-11 2025-07-09 6.860 0 +0
2025-07-10 2025-07-08 6.880 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 6.860 0 +0
2025-07-04 2025-07-02 6.860 0 +0
2025-07-03 2025-06-30 6.860 0 +0
2025-07-02 2025-06-27 6.840 0 +0
2025-06-30 2025-06-26 6.860 0 +0
2025-06-27 2025-06-25 6.870 0 +0
2025-06-26 2025-06-24 6.870 0 +0
2025-06-25 2025-06-23 6.850 0 +0
2025-06-24 2025-06-20 6.860 0 +0
2025-06-23 2025-06-19 6.850 0 +0
2025-06-20 2025-06-18 6.860 0 +0
2025-06-19 2025-06-17 6.870 0 +0
2025-06-18 2025-06-16 6.880 0 +0
2025-06-17 2025-06-13 6.860 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.870 0 +0
2025-06-12 2025-06-10 6.880 0 +0
2025-06-11 2025-06-09 6.870 0 +0
2025-06-10 2025-06-06 6.890 0 +0
2025-06-09 2025-06-05 6.890 0 +0
2025-06-06 2025-06-04 6.900 0 +0
2025-06-05 2025-06-03 6.880 0 +0
2025-06-04 2025-06-02 6.890 0 +0
2025-06-03 2025-05-30 6.920 0 +0
2025-06-02 2025-05-29 6.910 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.910 0 +0
2025-05-28 2025-05-26 6.910 0 +0
2025-05-27 2025-05-23 6.880 0 +0
2025-05-26 2025-05-22 6.870 0 +0
2025-05-23 2025-05-21 6.850 0 +0
2025-05-22 2025-05-20 6.870 0 +0
2025-05-21 2025-05-19 6.840 0 +0
2025-05-20 2025-05-16 6.840 0 +0
2025-05-19 2025-05-15 6.840 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.840 0 +0
2025-05-14 2025-05-12 6.840 0 +0
2025-05-13 2025-05-09 6.840 0 +0
2025-05-12 2025-05-08 6.860 0 +0
2025-05-09 2025-05-07 6.850 0 +0
2025-05-08 2025-05-06 6.840 0 +0
2025-05-07 2025-05-02 6.800 0 +0
2025-05-06 2025-04-30 6.840 0 +0
2025-05-02 2025-04-29 4.780 0 +0
2025-04-30 2025-04-28 4.780 0 +0
2025-04-29 2025-04-25 4.780 0 +0
2025-04-28 2025-04-24 4.780 0 +0
2025-04-25 2025-04-23 4.780 0 +0
2025-04-24 2025-04-22 4.730 0 +0
2025-04-23 2025-04-17 4.730 0 +0
2025-04-22 2025-04-16 4.730 0 +0
2025-04-17 2025-04-15 4.800 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.700 0 +0
2025-04-11 2025-04-09 4.650 0 +0
2025-04-10 2025-04-08 4.580 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 4.820 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.860 0 +0
2025-04-02 2025-03-31 4.820 0 +0
2025-04-01 2025-03-28 4.820 0 +0
2025-03-31 2025-03-27 4.860 0 +0
2025-03-28 2025-03-26 4.890 0 +0
2025-03-27 2025-03-25 4.910 0 +0
2025-03-26 2025-03-24 4.880 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.860 0 +0
2025-03-20 2025-03-18 4.880 0 +0
2025-03-19 2025-03-17 4.860 0 +0
2025-03-18 2025-03-14 4.880 0 +0
2025-03-17 2025-03-13 4.880 0 +0
2025-03-14 2025-03-12 4.880 0 +0
2025-03-13 2025-03-11 4.890 0 +0
2025-03-12 2025-03-10 4.940 0 +0
2025-03-11 2025-03-07 4.880 0 +0
2025-03-10 2025-03-06 4.880 0 +0
2025-03-07 2025-03-05 4.860 0 +0
2025-03-06 2025-03-04 4.820 0 +0
2025-03-05 2025-03-03 4.850 0 +0
2025-03-04 2025-02-28 4.890 0 +0
2025-03-03 2025-02-27 4.930 0 +0
2025-02-28 2025-02-26 4.900 0 +0
2025-02-27 2025-02-25 4.930 0 +0
2025-02-26 2025-02-24 4.930 0 +0
2025-02-25 2025-02-21 4.900 0 +0
2025-02-24 2025-02-20 4.850 0 +0
2025-02-21 2025-02-19 4.850 0 +0
2025-02-20 2025-02-18 4.850 0 +0
2025-02-19 2025-02-17 4.870 0 +0
2025-02-18 2025-02-14 4.820 0 +0
2025-02-17 2025-02-13 4.850 0 +0
2025-02-14 2025-02-12 4.900 0 +0
2025-02-13 2025-02-11 4.910 0 +0
2025-02-12 2025-02-10 4.940 0 +0
2025-02-11 2025-02-07 4.940 0 +0
2025-02-10 2025-02-06 4.940 0 +0
2025-02-07 2025-02-05 4.960 0 +0
2025-02-06 2025-02-04 4.920 0 +0
2025-02-05 2025-02-03 4.900 0 +0
2025-02-04 2025-01-28 4.920 0 +0
2025-02-03 2025-01-24 4.920 0 +0
2025-01-27 2025-01-23 4.910 0 +0
2025-01-24 2025-01-22 4.910 0 +0
2025-01-23 2025-01-21 4.900 0 +0
2025-01-22 2025-01-20 4.920 0 +0
2025-01-21 2025-01-17 4.960 0 +0
2025-01-20 2025-01-16 4.930 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 4.920 0 +0
2025-01-15 2025-01-13 4.920 0 +0
2025-01-14 2025-01-10 4.950 0 +0
2025-01-13 2025-01-09 4.960 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 4.920 0 +0
2025-01-08 2025-01-06 4.920 0 +0
2025-01-07 2025-01-03 4.890 0 +0
2025-01-06 2025-01-02 4.920 0 +0
2025-01-03 2024-12-31 5.072 0 +0
2025-01-02 2024-12-27 5.062 0 +0
2024-12-30 2024-12-24 5.041 0 +0
2024-12-27 2024-12-20 5.031 0 +0
2024-12-23 2024-12-19 5.041 0 +0
2024-12-20 2024-12-18 5.062 0 +0
2024-12-19 2024-12-17 5.021 0 +0
2024-12-18 2024-12-16 5.103 0 +0
2024-12-17 2024-12-13 5.154 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.011 0 +0
2024-12-12 2024-12-10 5.021 0 +0
2024-12-11 2024-12-09 5.021 0 +0
2024-12-10 2024-12-06 5.052 0 +0
2024-12-09 2024-12-05 4.990 0 +0
2024-12-06 2024-12-04 5.021 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.888 0 +0
2024-12-03 2024-11-29 4.766 0 +0
2024-12-02 2024-11-28 4.541 0 +0
2024-11-29 2024-11-27 4.541 0 +0
2024-11-28 2024-11-26 4.603 0 +0
2024-11-27 2024-11-25 4.439 0 +0
2024-11-26 2024-11-22 4.388 0 +0
2024-11-25 2024-11-21 4.460 0 +0
2024-11-22 2024-11-20 4.837 0 +0
2024-11-21 2024-11-19 4.817 0 +0
2024-11-20 2024-11-18 4.939 0 +0
2024-11-19 2024-11-15 4.797 0 +0
2024-11-18 2024-11-14 4.756 0 +0
2024-11-15 2024-11-13 4.715 0 +0
2024-11-14 2024-11-12 4.827 0 +0
2024-11-13 2024-11-11 4.888 0 +0
2024-11-12 2024-11-08 4.899 0 +0
2024-11-11 2024-11-07 4.909 0 +0
2024-11-08 2024-11-06 4.899 0 +0
2024-11-07 2024-11-05 5.041 0 +0
2024-11-06 2024-11-04 5.092 0 +0
2024-11-05 2024-11-01 5.001 0 +0
2024-11-04 2024-10-31 4.919 0 +0
2024-11-01 2024-10-30 4.919 0 +0
2024-10-31 2024-10-29 4.919 0 +0
2024-10-30 2024-10-28 4.919 0 +0
2024-10-29 2024-10-25 4.970 0 +0
2024-10-28 2024-10-24 4.939 0 +0
2024-10-25 2024-10-23 5.001 0 +0
2024-10-24 2024-10-22 4.950 0 +0
2024-10-23 2024-10-21 4.990 0 +0
2024-10-22 2024-10-18 4.980 0 +0
2024-10-21 2024-10-17 4.980 0 +0
2024-10-18 2024-10-16 5.041 0 +0
2024-10-17 2024-10-15 5.072 0 +0
2024-10-16 2024-10-14 5.031 0 +0
2024-10-15 2024-10-10 5.072 0 +0
2024-10-14 2024-10-09 5.205 0 +0
2024-10-10 2024-10-08 5.164 0 +0
2024-10-09 2024-10-07 5.215 0 +0
2024-10-08 2024-10-04 5.184 0 +0
2024-10-07 2024-10-03 5.133 0 +0
2024-10-04 2024-10-02 5.021 0 +0
2024-10-03 2024-09-30 4.878 0 +0
2024-10-02 2024-09-27 4.899 0 +0
2024-09-30 2024-09-26 4.817 0 +0
2024-09-27 2024-09-25 4.797 0 +0
2024-09-26 2024-09-24 4.776 0 +0
2024-09-25 2024-09-23 4.694 0 +0
2024-09-24 2024-09-20 4.725 0 +0
2024-09-23 2024-09-19 4.745 0 +0
2024-09-20 2024-09-17 4.725 0 +0
2024-09-19 2024-09-16 4.715 0 +0
2024-09-17 2024-09-13 4.786 0 +0
2024-09-16 2024-09-12 4.797 0 +0
2024-09-13 2024-09-11 4.837 0 +0
2024-09-12 2024-09-10 4.888 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 4.868 0 +0
2024-09-09 2024-09-04 4.868 0 +0
2024-09-05 2024-09-03 4.868 0 +0
2024-09-04 2024-09-02 4.868 0 +0
2024-09-03 2024-08-30 4.868 0 +0
2024-09-02 2024-08-29 4.868 0 +0
2024-08-30 2024-08-28 4.878 0 +0
2024-08-29 2024-08-27 4.929 0 +0
2024-08-28 2024-08-26 4.939 0 +0
2024-08-27 2024-08-23 4.909 0 +0
2024-08-26 2024-08-22 4.899 0 +0
2024-08-23 2024-08-21 4.990 0 +0
2024-08-22 2024-08-20 4.990 0 +0
2024-08-21 2024-08-19 4.939 0 +0
2024-08-20 2024-08-16 4.950 0 +0
2024-08-19 2024-08-15 4.970 0 +0
2024-08-16 2024-08-14 4.919 0 +0
2024-08-15 2024-08-13 4.980 0 +0
2024-08-14 2024-08-12 5.588 0 +0
2024-08-13 2024-08-09 5.610 0 +0
2024-08-12 2024-08-08 5.654 0 +0
2024-08-09 2024-08-07 5.698 0 +0
2024-08-08 2024-08-06 5.610 0 +0
2024-08-07 2024-08-05 5.610 0 +0
2024-08-06 2024-08-02 5.709 0 +0
2024-08-05 2024-08-01 5.775 0 +0
2024-08-02 2024-07-31 5.818 0 +0
2024-08-01 2024-07-30 5.807 0 +0
2024-07-31 2024-07-29 5.851 0 +0
2024-07-30 2024-07-26 5.851 0 +0
2024-07-29 2024-07-25 5.840 0 +0
2024-07-26 2024-07-24 5.775 0 +0
2024-07-25 2024-07-23 5.698 0 +0
2024-07-24 2024-07-22 5.753 0 +0
2024-07-23 2024-07-19 5.906 0 +0
2024-07-22 2024-07-18 5.950 0 +0
2024-07-19 2024-07-17 5.994 0 +0
2024-07-18 2024-07-16 5.994 0 +0
2024-07-17 2024-07-15 5.983 0 +0
2024-07-16 2024-07-12 6.037 0 +0
2024-07-15 2024-07-11 5.983 0 +0
2024-07-12 2024-07-10 5.994 0 +0
2024-07-11 2024-07-09 6.300 0 +0
2024-07-10 2024-07-08 6.333 0 +0
2024-07-09 2024-07-05 6.300 0 +0
2024-07-08 2024-07-04 6.300 0 +0
2024-07-05 2024-07-03 6.300 0 +0
2024-07-04 2024-07-02 6.147 0 +0
2024-07-03 2024-06-28 6.300 0 +0
2024-07-02 2024-06-27 6.399 0 +0
2024-06-28 2024-06-26 6.520 0 +0
2024-06-27 2024-06-25 6.465 0 +0
2024-06-26 2024-06-24 6.465 0 +0
2024-06-25 2024-06-21 6.487 0 +0
2024-06-24 2024-06-20 6.574 0 +0
2024-06-21 2024-06-19 6.443 0 +0
2024-06-20 2024-06-18 6.728 0 +0
2024-06-19 2024-06-17 6.465 0 +0
2024-06-18 2024-06-14 5.939 0 +0
2024-06-17 2024-06-13 5.687 0 +0
2024-06-14 2024-06-12 5.632 0 +0
2024-06-13 2024-06-11 5.632 0 +0
2024-06-12 2024-06-07 5.577 0 +0
2024-06-11 2024-06-06 5.479 0 +0
2024-06-07 2024-06-05 5.260 0 +0
2024-06-06 2024-06-04 5.260 0 +0
2024-06-05 2024-06-03 5.205 0 +0
2024-06-04 2024-05-31 5.347 0 +0
2024-06-03 2024-05-30 5.468 0 +0
2024-05-31 2024-05-29 5.468 0 +0
2024-05-30 2024-05-28 5.501 0 +0
2024-05-29 2024-05-27 5.435 0 +0
2024-05-28 2024-05-24 5.533 0 +0
2024-05-27 2024-05-23 5.501 0 +0
2024-05-24 2024-05-22 5.533 0 +0
2024-05-23 2024-05-21 5.479 0 +0
2024-05-22 2024-05-20 5.490 0 +0
2024-05-21 2024-05-17 5.479 0 +0
2024-05-20 2024-05-16 5.468 0 +0
2024-05-17 2024-05-14 5.457 0 +0
2024-05-16 2024-05-13 5.413 0 +0
2024-05-14 2024-05-10 5.468 0 +0
2024-05-13 2024-05-09 5.490 0 +0
2024-05-10 2024-05-08 5.457 0 +0
2024-05-09 2024-05-07 5.479 0 +0
2024-05-08 2024-05-06 5.435 0 +0
2024-05-07 2024-05-03 5.533 0 +0
2024-05-06 2024-05-02 5.479 0 +0
2024-05-03 2024-04-30 5.566 0 +0
2024-05-02 2024-04-29 5.577 0 +0
2024-04-30 2024-04-26 5.566 0 +0
2024-04-29 2024-04-25 5.501 0 +0
2024-04-26 2024-04-24 5.479 0 +0
2024-04-25 2024-04-23 5.402 0 +0
2024-04-24 2024-04-22 5.479 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.479 0 +0
2024-04-19 2024-04-17 5.479 0 +0
2024-04-18 2024-04-16 5.435 0 +0
2024-04-17 2024-04-15 5.446 0 +0
2024-04-16 2024-04-12 5.446 0 +0
2024-04-15 2024-04-11 5.446 0 +0
2024-04-12 2024-04-10 5.457 0 +0
2024-04-11 2024-04-09 5.391 0 +0
2024-04-10 2024-04-08 5.402 0 +0
2024-04-09 2024-04-05 5.391 0 +0
2024-04-08 2024-04-03 5.380 0 +0
2024-04-05 2024-04-02 5.402 0 +0
2024-04-03 2024-03-28 5.391 0 +0
2024-04-02 2024-03-27 5.369 0 +0
2024-03-28 2024-03-26 5.391 0 +0
2024-03-27 2024-03-25 5.369 0 +0
2024-03-26 2024-03-22 5.391 0 +0
2024-03-25 2024-03-21 5.391 0 +0
2024-03-22 2024-03-20 5.205 0 +0
2024-03-21 2024-03-19 5.172 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.150 0 +0
2024-03-18 2024-03-14 5.150 0 +0
2024-03-15 2024-03-13 5.205 0 +0
2024-03-14 2024-03-12 5.150 0 +0
2024-03-13 2024-03-11 5.117 0 +0
2024-03-12 2024-03-08 5.150 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.062 0 +0
2024-03-07 2024-03-05 5.139 0 +0
2024-03-06 2024-03-04 5.084 0 +0
2024-03-05 2024-03-01 5.084 0 +0
2024-03-04 2024-02-29 5.117 0 +0
2024-03-01 2024-02-28 5.095 0 +0
2024-02-29 2024-02-27 5.040 0 +0
2024-02-28 2024-02-26 5.007 0 +0
2024-02-27 2024-02-23 4.931 0 +0
2024-02-26 2024-02-22 4.898 0 +0
2024-02-23 2024-02-21 4.898 0 +0
2024-02-22 2024-02-20 4.832 0 +0
2024-02-21 2024-02-19 4.832 0 +0
2024-02-20 2024-02-16 4.843 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.832 0 +0
2024-02-15 2024-02-09 4.777 0 +0
2024-02-14 2024-02-07 4.777 0 +0
2024-02-08 2024-02-06 4.821 0 +0
2024-02-07 2024-02-05 4.854 0 +0
2024-02-06 2024-02-02 4.931 0 +0
2024-02-05 2024-02-01 4.909 0 +0
2024-02-02 2024-01-31 4.843 0 +0
2024-02-01 2024-01-30 4.986 0 +0
2024-01-31 2024-01-29 4.865 0 +0
2024-01-30 2024-01-26 4.821 0 +0
2024-01-29 2024-01-25 4.723 0 +0
2024-01-26 2024-01-24 4.821 0 +0
2024-01-25 2024-01-23 4.865 0 +0
2024-01-24 2024-01-22 4.931 0 +0
2024-01-23 2024-01-19 4.953 0 +0
2024-01-22 2024-01-18 4.975 0 +0
2024-01-19 2024-01-17 4.986 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.931 0 +0
2024-01-16 2024-01-12 5.007 0 +0
2024-01-15 2024-01-11 4.997 0 +0
2024-01-12 2024-01-10 5.007 0 +0
2024-01-11 2024-01-09 4.953 0 +0
2024-01-10 2024-01-08 4.799 0 +0
2024-01-09 2024-01-05 4.997 0 +0
2024-01-08 2024-01-04 5.007 0 +0
2024-01-05 2024-01-03 4.997 0 +0
2024-01-04 2024-01-02 5.106 0 +0
2024-01-03 2023-12-29 5.196 0 +0
2024-01-02 2023-12-28 5.151 0 +0
2023-12-29 2023-12-27 5.140 0 +0
2023-12-28 2023-12-22 5.062 0 +0
2023-12-27 2023-12-21 5.129 0 +0
2023-12-22 2023-12-20 5.039 0 +0
2023-12-21 2023-12-19 5.073 0 +0
2023-12-20 2023-12-18 5.051 0 +0
2023-12-19 2023-12-15 5.107 0 +0
2023-12-18 2023-12-14 5.107 0 +0
2023-12-15 2023-12-13 5.140 0 +0
2023-12-14 2023-12-12 5.118 0 +0
2023-12-13 2023-12-11 5.129 0 +0
2023-12-12 2023-12-08 5.073 0 +0
2023-12-11 2023-12-07 4.972 0 +0
2023-12-08 2023-12-06 4.983 0 +0
2023-12-07 2023-12-05 4.927 0 +0
2023-12-06 2023-12-04 4.995 0 +0
2023-12-05 2023-12-01 5.028 0 +0
2023-12-04 2023-11-30 5.028 0 +0
2023-12-01 2023-11-29 4.939 0 +0
2023-11-30 2023-11-28 5.051 0 +0
2023-11-29 2023-11-27 5.095 0 +0
2023-11-28 2023-11-24 4.927 0 +0
2023-11-27 2023-11-23 4.726 0 +0
2023-11-24 2023-11-22 4.703 0 +0
2023-11-23 2023-11-21 4.703 0 +0
2023-11-22 2023-11-20 4.715 0 +0
2023-11-21 2023-11-17 4.647 0 +0
2023-11-20 2023-11-16 4.692 0 +0
2023-11-17 2023-11-15 4.603 0 +0
2023-11-16 2023-11-14 4.547 0 +0
2023-11-15 2023-11-13 4.603 0 +0
2023-11-14 2023-11-10 4.524 0 +0
2023-11-13 2023-11-09 4.356 0 +0
2023-11-10 2023-11-08 4.446 0 +0
2023-11-09 2023-11-07 4.323 0 +0
2023-11-08 2023-11-06 4.323 0 +0
2023-11-07 2023-11-03 4.367 0 +0
2023-11-06 2023-11-02 4.423 0 +0
2023-11-03 2023-11-01 4.423 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.435 0 +0
2023-10-31 2023-10-27 4.423 0 +0
2023-10-30 2023-10-26 4.457 0 +0
2023-10-27 2023-10-25 4.468 0 +0
2023-10-26 2023-10-24 4.435 0 +0
2023-10-25 2023-10-20 4.457 0 +0
2023-10-24 2023-10-19 4.479 0 +0
2023-10-20 2023-10-18 4.468 0 +0
2023-10-19 2023-10-17 4.479 0 +0
2023-10-18 2023-10-16 4.491 0 +0
2023-10-17 2023-10-13 4.524 0 +0
2023-10-16 2023-10-12 4.524 0 +0
2023-10-13 2023-10-11 4.513 0 +0
2023-10-12 2023-10-10 4.513 0 +0
2023-10-11 2023-10-09 4.513 0 +0
2023-10-10 2023-10-06 4.569 0 +0
2023-10-09 2023-10-05 4.603 0 +0
2023-10-06 2023-10-04 4.524 0 +0
2023-10-05 2023-10-03 4.502 0 +0
2023-10-04 2023-09-29 4.491 0 +0
2023-10-03 2023-09-28 4.491 0 +0
2023-09-29 2023-09-27 4.502 0 +0
2023-09-28 2023-09-26 4.479 0 +0
2023-09-27 2023-09-25 4.479 0 +0
2023-09-26 2023-09-22 4.423 0 +0
2023-09-25 2023-09-21 4.457 0 +0
2023-09-22 2023-09-20 4.412 0 +0
2023-09-21 2023-09-19 4.412 0 +0
2023-09-20 2023-09-18 4.435 0 +0
2023-09-19 2023-09-15 4.446 0 +0
2023-09-18 2023-09-14 4.457 0 +0
2023-09-15 2023-09-13 4.479 0 +0
2023-09-14 2023-09-12 4.435 0 +0
2023-09-13 2023-09-11 4.457 0 +0
2023-09-12 2023-09-07 4.457 0 +0
2023-09-11 2023-09-06 4.468 0 +0
2023-09-07 2023-09-05 4.547 0 +0
2023-09-06 2023-09-04 4.446 0 +0
2023-09-05 2023-08-31 4.468 0 +0
2023-09-04 2023-08-30 4.401 0 +0
2023-08-31 2023-08-29 4.446 0 +0
2023-08-30 2023-08-28 4.446 0 +0
2023-08-29 2023-08-25 4.423 0 +0
2023-08-28 2023-08-24 4.423 0 +0
2023-08-25 2023-08-23 4.423 0 +0
2023-08-24 2023-08-22 4.423 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.300 0 +0
2023-08-21 2023-08-17 4.401 0 +0
2023-08-18 2023-08-16 4.479 0 +0
2023-08-17 2023-08-15 4.446 0 +0
2023-08-16 2023-08-14 5.205 0 +0
2023-08-15 2023-08-11 5.265 0 +0
2023-08-14 2023-08-10 5.229 0 +0
2023-08-11 2023-08-09 5.241 0 +0
2023-08-10 2023-08-08 5.265 0 +0
2023-08-09 2023-08-07 5.157 0 +0
2023-08-08 2023-08-04 5.312 0 +0
2023-08-07 2023-08-03 5.145 0 +0
2023-08-04 2023-08-02 5.300 0 +0
2023-08-03 2023-08-01 5.217 0 +0
2023-08-02 2023-07-31 5.217 0 +0
2023-08-01 2023-07-28 5.193 0 +0
2023-07-31 2023-07-27 5.145 0 +0
2023-07-28 2023-07-26 5.145 0 +0
2023-07-27 2023-07-25 5.193 0 +0
2023-07-26 2023-07-24 5.133 0 +0
2023-07-25 2023-07-21 5.145 0 +0
2023-07-24 2023-07-20 5.169 0 +0
2023-07-21 2023-07-19 5.229 0 +0
2023-07-20 2023-07-18 5.169 0 +0
2023-07-19 2023-07-14 5.157 0 +0
2023-07-18 2023-07-13 5.121 0 +0
2023-07-14 2023-07-12 5.074 0 +0
2023-07-13 2023-07-11 5.145 0 +0
2023-07-12 2023-07-10 5.145 0 +0
2023-07-11 2023-07-07 5.074 0 +0
2023-07-10 2023-07-06 5.121 0 +0
2023-07-07 2023-07-05 5.145 0 +0
2023-07-06 2023-07-04 5.145 0 +0
2023-07-05 2023-07-03 5.157 0 +0
2023-07-04 2023-06-30 5.193 0 +0
2023-07-03 2023-06-29 5.193 0 +0
2023-06-30 2023-06-28 5.145 0 +0
2023-06-29 2023-06-27 5.145 0 +0
2023-06-28 2023-06-26 5.145 0 +0
2023-06-27 2023-06-23 5.157 0 +0
2023-06-26 2023-06-21 5.193 0 +0
2023-06-23 2023-06-20 5.265 0 +0
2023-06-21 2023-06-19 5.289 0 +0
2023-06-20 2023-06-16 5.277 0 +0
2023-06-19 2023-06-15 5.360 0 +0
2023-06-16 2023-06-14 5.253 0 +0
2023-06-15 2023-06-13 5.396 0 +0
2023-06-14 2023-06-12 5.348 0 +0
2023-06-13 2023-06-09 5.324 0 +0
2023-06-12 2023-06-08 5.205 0 +0
2023-06-09 2023-06-07 5.265 0 +0
2023-06-08 2023-06-06 5.277 0 +0
2023-06-07 2023-06-05 5.074 0 +0
2023-06-06 2023-06-02 5.074 0 +0
2023-06-05 2023-06-01 5.026 0 +0
2023-06-02 2023-05-31 5.014 0 +0
2023-06-01 2023-05-30 5.157 0 +0
2023-05-31 2023-05-29 5.097 0 +0
2023-05-30 2023-05-25 5.014 0 +0
2023-05-29 2023-05-24 4.990 0 +0
2023-05-25 2023-05-23 4.966 0 +0
2023-05-24 2023-05-22 5.074 0 +0
2023-05-23 2023-05-19 5.074 0 +0
2023-05-22 2023-05-18 5.074 0 +0
2023-05-19 2023-05-17 5.038 0 +0
2023-05-18 2023-05-16 5.038 0 +0
2023-05-17 2023-05-15 5.026 0 +0
2023-05-16 2023-05-12 5.133 0 +0
2023-05-15 2023-05-11 5.157 0 +0
2023-05-12 2023-05-10 5.193 0 +0
2023-05-11 2023-05-09 5.002 0 +0
2023-05-10 2023-05-08 4.990 0 +0
2023-05-09 2023-05-05 4.966 0 +0
2023-05-08 2023-05-04 4.990 0 +0
2023-05-05 2023-05-03 4.930 0 +0
2023-05-04 2023-05-02 4.918 0 +0
2023-05-03 2023-04-28 4.906 0 +0
2023-05-02 2023-04-27 4.871 0 +0
2023-04-28 2023-04-26 4.918 0 +0
2023-04-27 2023-04-25 4.942 0 +0
2023-04-26 2023-04-24 4.918 0 +0
2023-04-25 2023-04-21 4.859 0 +0
2023-04-24 2023-04-20 4.859 0 +0
2023-04-21 2023-04-19 4.859 0 +0
2023-04-20 2023-04-18 4.799 0 +0
2023-04-19 2023-04-17 4.823 0 +0
2023-04-18 2023-04-14 4.811 0 +0
2023-04-17 2023-04-13 4.763 0 +0
2023-04-14 2023-04-12 4.775 0 +0
2023-04-13 2023-04-11 4.775 0 +0
2023-04-12 2023-04-06 4.811 0 +0
2023-04-11 2023-04-04 4.835 0 +0
2023-04-06 2023-04-03 4.811 0 +0
2023-04-04 2023-03-31 4.787 0 +0
2023-04-03 2023-03-30 4.787 0 +0
2023-03-31 2023-03-29 4.835 0 +0
2023-03-30 2023-03-28 4.787 0 +0
2023-03-29 2023-03-27 4.787 0 +0
2023-03-28 2023-03-24 4.799 0 +0
2023-03-27 2023-03-23 4.799 0 +0
2023-03-24 2023-03-22 4.835 0 +0
2023-03-23 2023-03-21 4.775 0 +0
2023-03-22 2023-03-20 4.835 0 +0
2023-03-21 2023-03-17 4.895 0 +0
2023-03-20 2023-03-16 4.895 0 +0
2023-03-17 2023-03-15 4.883 0 +0
2023-03-16 2023-03-14 4.835 0 +0
2023-03-15 2023-03-13 4.811 0 +0
2023-03-14 2023-03-10 4.859 0 +0
2023-03-13 2023-03-09 4.918 0 +0
2023-03-10 2023-03-08 4.895 0 +0
2023-03-09 2023-03-07 4.895 0 +0
2023-03-08 2023-03-06 4.835 0 +0
2023-03-07 2023-03-03 4.906 0 +0
2023-03-06 2023-03-02 4.930 0 +0
2023-03-03 2023-03-01 4.954 0 +0
2023-03-02 2023-02-28 5.002 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.954 0 +0
2023-02-27 2023-02-23 4.954 0 +0
2023-02-24 2023-02-22 4.954 0 +0
2023-02-23 2023-02-21 4.954 0 +0
2023-02-22 2023-02-20 4.954 0 +0
2023-02-21 2023-02-17 4.954 0 +0
2023-02-20 2023-02-16 4.954 0 +0
2023-02-17 2023-02-15 4.990 0 +0
2023-02-16 2023-02-14 4.990 0 +0
2023-02-15 2023-02-13 4.954 0 +0
2023-02-14 2023-02-10 4.954 0 +0
2023-02-13 2023-02-09 4.954 0 +0
2023-02-10 2023-02-08 4.918 0 +0
2023-02-09 2023-02-07 4.942 0 +0
2023-02-08 2023-02-06 4.942 0 +0
2023-02-07 2023-02-03 4.966 0 +0
2023-02-06 2023-02-02 4.990 0 +0
2023-02-03 2023-02-01 4.966 0 +0
2023-02-02 2023-01-31 4.978 0 +0
2023-02-01 2023-01-30 4.978 0 +0
2023-01-31 2023-01-27 4.942 0 +0
2023-01-30 2023-01-26 4.895 0 +0
2023-01-27 2023-01-20 4.906 0 +0
2023-01-26 2023-01-19 4.871 0 +0
2023-01-20 2023-01-18 4.918 0 +0
2023-01-19 2023-01-17 4.883 0 +0
2023-01-18 2023-01-16 4.930 0 +0
2023-01-17 2023-01-13 4.835 0 +0
2023-01-16 2023-01-12 4.835 0 +0
2023-01-13 2023-01-11 4.835 0 +0
2023-01-12 2023-01-10 4.847 0 +0
2023-01-11 2023-01-09 4.859 0 +0
2023-01-10 2023-01-06 4.751 0 +0
2023-01-09 2023-01-05 4.799 0 +0
2023-01-06 2023-01-04 4.835 0 +0
2023-01-05 2023-01-03 4.835 0 +0
2023-01-04 2022-12-30 5.087 0 +0
2023-01-03 2022-12-29 5.051 0 +0
2022-12-30 2022-12-28 5.136 0 +0
2022-12-29 2022-12-23 5.014 0 +0
2022-12-28 2022-12-22 5.039 0 +0
2022-12-23 2022-12-21 4.978 0 +0
2022-12-22 2022-12-20 4.978 0 +0
2022-12-21 2022-12-19 4.966 0 +0
2022-12-20 2022-12-16 4.881 0 +0
2022-12-19 2022-12-15 4.905 0 +0
2022-12-16 2022-12-14 4.954 0 +0
2022-12-15 2022-12-13 4.966 0 +0
2022-12-14 2022-12-12 4.929 0 +0
2022-12-13 2022-12-09 4.856 0 +0
2022-12-12 2022-12-08 4.990 0 +0
2022-12-09 2022-12-07 4.868 0 +0
2022-12-08 2022-12-06 4.868 0 +0
2022-12-07 2022-12-05 4.807 0 +0
2022-12-06 2022-12-02 4.747 0 +0
2022-12-05 2022-12-01 4.442 0 +0
2022-12-02 2022-11-30 4.333 0 +0
2022-12-01 2022-11-29 4.333 0 +0
2022-11-30 2022-11-28 4.296 0 +0
2022-11-29 2022-11-25 4.284 0 +0
2022-11-28 2022-11-24 4.187 0 +0
2022-11-25 2022-11-23 4.150 0 +0
2022-11-24 2022-11-22 4.114 0 +0
2022-11-23 2022-11-21 4.162 0 +0
2022-11-22 2022-11-18 4.029 0 +0
2022-11-21 2022-11-17 4.138 0 +0
2022-11-18 2022-11-16 4.138 0 +0
2022-11-17 2022-11-15 4.138 0 +0
2022-11-16 2022-11-14 4.029 0 +0
2022-11-15 2022-11-11 4.029 0 +0
2022-11-14 2022-11-10 3.956 0 +0
2022-11-11 2022-11-09 4.150 0 +0
2022-11-10 2022-11-08 4.187 0 +0
2022-11-09 2022-11-07 4.248 0 +0
2022-11-08 2022-11-04 4.077 0 +0
2022-11-07 2022-11-03 4.065 0 +0
2022-11-04 2022-11-02 4.077 0 +0
2022-11-03 2022-11-01 3.956 0 +0
2022-11-02 2022-10-31 3.956 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.235 0 +0
2022-10-28 2022-10-26 4.235 0 +0
2022-10-27 2022-10-25 4.138 0 +0
2022-10-26 2022-10-24 3.992 0 +0
2022-10-25 2022-10-21 4.211 0 +0
2022-10-24 2022-10-20 4.260 0 +0
2022-10-21 2022-10-19 4.284 0 +0
2022-10-20 2022-10-18 4.284 0 +0
2022-10-19 2022-10-17 4.284 0 +0
2022-10-18 2022-10-14 4.272 0 +0
2022-10-17 2022-10-13 4.272 0 +0
2022-10-14 2022-10-12 4.357 0 +0
2022-10-13 2022-10-11 4.248 0 +0
2022-10-12 2022-10-10 4.308 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.260 0 +0
2022-10-07 2022-10-05 4.333 0 +0
2022-10-06 2022-10-03 4.260 0 +0
2022-10-05 2022-09-30 4.284 0 +0
2022-10-03 2022-09-29 4.345 0 +0
2022-09-30 2022-09-28 4.345 0 +0
2022-09-29 2022-09-27 4.333 0 +0
2022-09-28 2022-09-26 4.382 0 +0
2022-09-27 2022-09-23 4.515 0 +0
2022-09-26 2022-09-22 4.515 0 +0
2022-09-23 2022-09-21 4.515 0 +0
2022-09-22 2022-09-20 4.442 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.528 0 +0
2022-09-19 2022-09-15 4.552 0 +0
2022-09-16 2022-09-14 4.552 0 +0
2022-09-15 2022-09-13 4.540 0 +0
2022-09-14 2022-09-09 4.564 0 +0
2022-09-13 2022-09-08 4.564 0 +0
2022-09-09 2022-09-07 4.588 0 +0
2022-09-08 2022-09-06 4.552 0 +0
2022-09-07 2022-09-05 4.564 0 +0
2022-09-06 2022-09-02 4.552 0 +0
2022-09-05 2022-09-01 4.552 0 +0
2022-09-02 2022-08-31 4.540 0 +0
2022-09-01 2022-08-30 4.528 0 +0
2022-08-31 2022-08-29 4.540 0 +0
2022-08-30 2022-08-26 4.601 0 +0
2022-08-29 2022-08-25 4.540 0 +0
2022-08-26 2022-08-24 4.540 0 +0
2022-08-25 2022-08-23 4.552 0 +0
2022-08-24 2022-08-22 4.552 0 +0
2022-08-23 2022-08-19 4.588 0 +0
2022-08-22 2022-08-18 4.674 0 +0
2022-08-19 2022-08-17 4.710 0 +0
2022-08-18 2022-08-16 4.649 0 +0
2022-08-17 2022-08-15 4.613 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.479 0 +0
2022-08-12 2022-08-10 5.209 0 +0
2022-08-11 2022-08-09 5.313 0 +0
2022-08-10 2022-08-08 5.287 0 +0
2022-08-09 2022-08-05 5.222 0 +0
2022-08-08 2022-08-04 5.130 0 +0
2022-08-05 2022-08-03 5.196 0 +0
2022-08-04 2022-08-02 5.091 0 +0
2022-08-03 2022-08-01 5.104 0 +0
2022-08-02 2022-07-29 5.313 0 +0
2022-08-01 2022-07-28 5.287 0 +0
2022-07-29 2022-07-27 5.313 0 +0
2022-07-28 2022-07-26 5.352 0 +0
2022-07-27 2022-07-25 5.404 0 +0
2022-07-26 2022-07-22 5.222 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.313 0 +0
2022-07-21 2022-07-19 5.287 0 +0
2022-07-20 2022-07-18 5.287 0 +0
2022-07-19 2022-07-15 5.261 0 +0
2022-07-18 2022-07-14 5.196 0 +0
2022-07-15 2022-07-13 5.235 0 +0
2022-07-14 2022-07-12 5.235 0 +0
2022-07-13 2022-07-11 5.235 0 +0
2022-07-12 2022-07-08 5.183 0 +0
2022-07-11 2022-07-07 5.222 0 +0
2022-07-08 2022-07-06 5.196 0 +0
2022-07-07 2022-07-05 5.300 0 +0
2022-07-06 2022-07-04 5.222 0 +0
2022-07-05 2022-06-30 5.248 0 +0
2022-07-04 2022-06-29 5.248 0 +0
2022-06-30 2022-06-28 5.274 0 +0
2022-06-29 2022-06-27 5.261 0 +0
2022-06-28 2022-06-24 5.274 0 +0
2022-06-27 2022-06-23 5.274 0 +0
2022-06-24 2022-06-22 5.274 0 +0
2022-06-23 2022-06-21 5.287 0 +0
2022-06-22 2022-06-20 5.248 0 +0
2022-06-21 2022-06-17 5.235 0 +0
2022-06-20 2022-06-16 5.300 0 +0
2022-06-17 2022-06-15 5.352 0 +0
2022-06-16 2022-06-14 5.339 0 +0
2022-06-15 2022-06-13 5.274 0 +0
2022-06-14 2022-06-10 5.222 0 +0
2022-06-13 2022-06-09 5.222 0 +0
2022-06-10 2022-06-08 5.261 0 +0
2022-06-09 2022-06-07 5.287 0 +0
2022-06-08 2022-06-06 5.209 0 +0
2022-06-07 2022-06-02 5.156 0 +0
2022-06-06 2022-06-01 5.117 0 +0
2022-06-02 2022-05-31 5.091 0 +0
2022-06-01 2022-05-30 5.156 0 +0
2022-05-31 2022-05-27 5.130 0 +0
2022-05-30 2022-05-26 5.000 0 +0
2022-05-27 2022-05-25 4.987 0 +0
2022-05-26 2022-05-24 4.948 0 +0
2022-05-25 2022-05-23 4.895 0 +0
2022-05-24 2022-05-20 5.000 0 +0
2022-05-23 2022-05-19 4.974 0 +0
2022-05-20 2022-05-18 5.026 0 +0
2022-05-19 2022-05-17 4.974 0 +0
2022-05-18 2022-05-16 4.961 0 +0
2022-05-17 2022-05-13 4.961 0 +0
2022-05-16 2022-05-12 4.948 0 +0
2022-05-13 2022-05-11 4.987 0 +0
2022-05-12 2022-05-10 5.039 0 +0
2022-05-11 2022-05-06 5.235 0 +0
2022-05-10 2022-05-05 5.156 0 +0
2022-05-06 2022-05-04 5.169 0 +0
2022-05-05 2022-05-03 5.209 0 +0
2022-05-04 2022-04-29 5.130 0 +0
2022-05-03 2022-04-28 5.156 0 +0
2022-04-29 2022-04-27 5.130 0 +0
2022-04-28 2022-04-26 5.130 0 +0
2022-04-27 2022-04-25 5.156 0 +0
2022-04-26 2022-04-22 5.261 0 +0
2022-04-25 2022-04-21 5.287 0 +0
2022-04-22 2022-04-20 5.300 0 +0
2022-04-21 2022-04-19 5.326 0 +0
2022-04-20 2022-04-14 5.418 0 +0
2022-04-19 2022-04-13 5.391 0 +0
2022-04-14 2022-04-12 5.287 0 +0
2022-04-13 2022-04-11 5.444 0 +0
2022-04-12 2022-04-08 5.352 0 +0
2022-04-11 2022-04-07 5.287 0 +0
2022-04-08 2022-04-06 5.339 0 +0
2022-04-07 2022-04-04 5.300 0 +0
2022-04-06 2022-04-01 5.287 0 +0
2022-04-04 2022-03-31 5.222 0 +0
2022-04-01 2022-03-30 5.222 0 +0
2022-03-31 2022-03-29 5.222 0 +0
2022-03-30 2022-03-28 5.222 0 +0
2022-03-29 2022-03-25 5.222 0 +0
2022-03-28 2022-03-24 5.274 0 +0
2022-03-25 2022-03-23 5.274 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.248 0 +0
2022-03-22 2022-03-18 5.287 0 +0
2022-03-21 2022-03-17 5.091 0 +0
2022-03-18 2022-03-16 5.065 0 +0
2022-03-17 2022-03-15 4.856 0 +0
2022-03-16 2022-03-14 5.156 0 +0
2022-03-15 2022-03-11 5.169 0 +0
2022-03-14 2022-03-10 5.169 0 +0
2022-03-11 2022-03-09 5.169 0 +0
2022-03-10 2022-03-08 5.156 0 +0
2022-03-09 2022-03-07 5.287 0 +0
2022-03-08 2022-03-04 5.222 0 +0
2022-03-07 2022-03-03 5.261 0 +0
2022-03-04 2022-03-02 5.261 0 +0
2022-03-03 2022-03-01 5.274 0 +0
2022-03-02 2022-02-28 5.235 0 +0
2022-03-01 2022-02-25 5.352 0 +0
2022-02-28 2022-02-24 5.352 0 +0
2022-02-25 2022-02-23 5.509 0 +0
2022-02-24 2022-02-22 5.470 0 +0
2022-02-23 2022-02-21 5.509 0 +0
2022-02-22 2022-02-18 5.600 0 +0
2022-02-21 2022-02-17 5.600 0 +0
2022-02-18 2022-02-16 5.770 0 +0
2022-02-17 2022-02-15 5.770 0 +0
2022-02-16 2022-02-14 5.770 0 +0
2022-02-15 2022-02-11 5.574 0 +0
2022-02-14 2022-02-10 5.470 0 +0
2022-02-11 2022-02-09 5.470 0 +0
2022-02-10 2022-02-08 5.535 0 +0
2022-02-09 2022-02-07 5.548 0 +0
2022-02-08 2022-02-04 5.522 0 +0
2022-02-07 2022-01-31 5.483 0 +0
2022-02-04 2022-01-27 5.548 0 +0
2022-01-28 2022-01-26 5.522 0 +0
2022-01-27 2022-01-25 5.522 0 +0
2022-01-26 2022-01-24 5.587 0 +0
2022-01-25 2022-01-21 5.561 0 +0
2022-01-24 2022-01-20 5.600 0 +0
2022-01-21 2022-01-19 5.522 0 +0
2022-01-20 2022-01-18 5.548 0 +0
2022-01-19 2022-01-17 5.535 0 +0
2022-01-18 2022-01-14 5.496 0 +0
2022-01-17 2022-01-13 5.600 0 +0
2022-01-14 2022-01-12 5.496 0 +0
2022-01-13 2022-01-11 5.587 0 +0
2022-01-12 2022-01-10 5.587 0 +0
2022-01-11 2022-01-07 5.548 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.548 0 +0
2022-01-06 2022-01-04 5.587 0 +0
2022-01-05 2022-01-03 5.681 0 +0
2022-01-04 2021-12-31 5.867 0 +0
2022-01-03 2021-12-29 5.867 0 +0
2021-12-30 2021-12-28 5.920 0 +0
2021-12-29 2021-12-24 5.854 0 +0
2021-12-28 2021-12-22 5.787 0 +0
2021-12-23 2021-12-21 5.787 0 +0
2021-12-22 2021-12-20 5.787 0 +0
2021-12-21 2021-12-17 5.880 0 +0
2021-12-20 2021-12-16 5.987 0 +0
2021-12-17 2021-12-15 5.920 0 +0
2021-12-16 2021-12-14 5.880 0 +0
2021-12-15 2021-12-13 5.760 0 +0
2021-12-14 2021-12-10 5.827 0 +0
2021-12-13 2021-12-09 5.854 0 +0
2021-12-10 2021-12-08 5.854 0 +0
2021-12-09 2021-12-07 5.854 0 +0
2021-12-08 2021-12-06 5.854 0 +0
2021-12-07 2021-12-03 5.800 0 +0
2021-12-06 2021-12-02 5.800 0 +0
2021-12-03 2021-12-01 5.614 0 +0
2021-12-02 2021-11-30 5.641 0 +0
2021-12-01 2021-11-29 5.561 0 +0
2021-11-30 2021-11-26 5.747 0 +0
2021-11-29 2021-11-25 5.854 0 +0
2021-11-26 2021-11-24 5.854 0 +0
2021-11-25 2021-11-23 5.827 0 +0
2021-11-24 2021-11-22 5.893 0 +0
2021-11-23 2021-11-19 5.893 0 +0
2021-11-22 2021-11-18 5.787 0 +0
2021-11-19 2021-11-17 5.587 0 +0
2021-11-18 2021-11-16 5.614 0 +0
2021-11-17 2021-11-15 5.614 0 +0
2021-11-16 2021-11-12 5.428 0 +0
2021-11-15 2021-11-11 5.508 0 +0
2021-11-12 2021-11-10 5.388 0 +0
2021-11-11 2021-11-09 5.361 0 +0
2021-11-10 2021-11-08 5.361 0 +0
2021-11-09 2021-11-05 5.415 0 +0
2021-11-08 2021-11-04 5.428 0 +0
2021-11-05 2021-11-03 5.361 0 +0
2021-11-04 2021-11-02 5.348 0 +0
2021-11-03 2021-11-01 5.348 0 +0
2021-11-02 2021-10-29 5.348 0 +0
2021-11-01 2021-10-28 5.428 0 +0
2021-10-29 2021-10-27 5.468 0 +0
2021-10-28 2021-10-26 5.441 0 +0
2021-10-27 2021-10-25 5.481 0 +0
2021-10-26 2021-10-22 5.428 0 +0
2021-10-25 2021-10-21 5.388 0 +0
2021-10-22 2021-10-20 5.388 0 +0
2021-10-21 2021-10-19 5.441 0 +0
2021-10-20 2021-10-18 5.401 0 +0
2021-10-19 2021-10-15 5.468 0 +0
2021-10-18 2021-10-12 5.401 0 +0
2021-10-15 2021-10-11 5.401 0 +0
2021-10-12 2021-10-08 5.401 0 +0
2021-10-11 2021-10-07 5.348 0 +0
2021-10-08 2021-10-06 5.295 0 +0
2021-10-07 2021-10-05 5.295 0 +0
2021-10-06 2021-10-04 5.348 0 +0
2021-10-05 2021-09-30 5.428 0 +0
2021-10-04 2021-09-29 5.401 0 +0
2021-09-30 2021-09-28 5.401 0 +0
2021-09-29 2021-09-27 5.388 0 +0
2021-09-28 2021-09-24 5.481 0 +0
2021-09-27 2021-09-23 5.441 0 +0
2021-09-24 2021-09-21 5.441 0 +0
2021-09-23 2021-09-20 5.548 0 +0
2021-09-21 2021-09-17 5.614 0 +0
2021-09-20 2021-09-16 5.681 0 +0
2021-09-17 2021-09-15 5.641 0 +0
2021-09-16 2021-09-14 5.641 0 +0
2021-09-15 2021-09-13 5.654 0 +0
2021-09-14 2021-09-10 5.667 0 +0
2021-09-13 2021-09-09 5.601 0 +0
2021-09-10 2021-09-08 5.707 0 +0
2021-09-09 2021-09-07 5.694 0 +0
2021-09-08 2021-09-06 5.707 0 +0
2021-09-07 2021-09-03 5.667 0 +0
2021-09-06 2021-09-02 5.694 0 +0
2021-09-03 2021-09-01 5.787 0 +0
2021-09-02 2021-08-31 5.854 0 +0
2021-09-01 2021-08-30 5.654 0 +0
2021-08-31 2021-08-27 5.721 0 +0
2021-08-30 2021-08-26 5.721 0 +0
2021-08-27 2021-08-25 5.667 0 +0
2021-08-26 2021-08-24 5.667 0 +0
2021-08-25 2021-08-23 5.707 0 +0
2021-08-24 2021-08-20 5.667 0 +0
2021-08-23 2021-08-19 5.654 0 +0
2021-08-20 2021-08-18 5.654 0 +0
2021-08-19 2021-08-17 5.654 0 +0
2021-08-18 2021-08-16 5.694 0 +0
2021-08-17 2021-08-13 5.721 0 +0
2021-08-16 2021-08-12 5.707 0 +0
2021-08-13 2021-08-11 6.395 0 +0
2021-08-12 2021-08-10 6.438 0 +0
2021-08-11 2021-08-09 6.438 0 +0
2021-08-10 2021-08-06 6.438 0 +0
2021-08-09 2021-08-05 6.438 0 +0
2021-08-06 2021-08-04 6.523 0 +0
2021-08-05 2021-08-03 6.494 0 +0
2021-08-04 2021-08-02 6.480 0 +0
2021-08-03 2021-07-30 6.466 0 +0
2021-08-02 2021-07-29 6.480 0 +0
2021-07-30 2021-07-28 6.409 0 +0
2021-07-29 2021-07-27 6.381 0 +0
2021-07-28 2021-07-26 6.480 0 +0
2021-07-27 2021-07-23 6.579 0 +0
2021-07-26 2021-07-22 6.523 0 +0
2021-07-23 2021-07-21 6.523 0 +0
2021-07-22 2021-07-20 6.494 0 +0
2021-07-21 2021-07-19 6.409 0 +0
2021-07-20 2021-07-16 6.480 0 +0
2021-07-19 2021-07-15 6.438 0 +0
2021-07-16 2021-07-14 6.438 0 +0
2021-07-15 2021-07-13 6.494 0 +0
2021-07-14 2021-07-12 6.452 0 +0
2021-07-13 2021-07-09 6.423 0 +0
2021-07-12 2021-07-08 6.438 0 +0
2021-07-09 2021-07-07 6.508 0 +0
2021-07-08 2021-07-06 6.452 0 +0
2021-07-07 2021-07-05 6.494 0 +0
2021-07-06 2021-07-02 6.494 0 +0
2021-07-05 2021-06-30 6.551 0 +0
2021-07-02 2021-06-29 6.508 0 +0
2021-06-30 2021-06-28 6.494 0 +0
2021-06-29 2021-06-25 6.466 0 +0
2021-06-28 2021-06-24 6.480 0 +0
2021-06-25 2021-06-23 6.579 0 +0
2021-06-24 2021-06-22 6.508 0 +0
2021-06-23 2021-06-21 6.423 0 +0
2021-06-22 2021-06-18 6.565 0 +0
2021-06-21 2021-06-17 6.551 0 +0
2021-06-18 2021-06-16 6.579 0 +0
2021-06-17 2021-06-15 6.551 0 +0
2021-06-16 2021-06-11 6.197 0 +0
2021-06-15 2021-06-10 5.985 0 +0
2021-06-11 2021-06-09 5.971 0 +0
2021-06-10 2021-06-08 5.914 0 +0
2021-06-09 2021-06-07 5.914 0 +0
2021-06-08 2021-06-04 5.773 0 +0
2021-06-07 2021-06-03 5.773 0 +0
2021-06-04 2021-06-02 5.886 0 +0
2021-06-03 2021-06-01 5.815 0 +0
2021-06-02 2021-05-31 5.815 0 +0
2021-06-01 2021-05-28 5.843 0 +0
2021-05-31 2021-05-27 5.702 0 +0
2021-05-28 2021-05-26 5.659 0 +0
2021-05-27 2021-05-25 5.730 0 +0
2021-05-26 2021-05-24 5.730 0 +0
2021-05-25 2021-05-21 5.787 0 +0
2021-05-24 2021-05-20 5.688 0 +0
2021-05-21 2021-05-18 5.759 0 +0
2021-05-20 2021-05-17 5.730 0 +0
2021-05-18 2021-05-14 5.702 0 +0
2021-05-17 2021-05-13 5.843 0 +0
2021-05-14 2021-05-12 5.858 0 +0
2021-05-13 2021-05-11 5.815 0 +0
2021-05-12 2021-05-10 5.787 0 +0
2021-05-11 2021-05-07 5.787 0 +0
2021-05-10 2021-05-06 5.801 0 +0
2021-05-07 2021-05-05 5.815 0 +0
2021-05-06 2021-05-04 5.801 0 +0
2021-05-05 2021-05-03 5.801 0 +0
2021-05-04 2021-04-30 5.801 0 +0
2021-05-03 2021-04-29 5.787 0 +0
2021-04-30 2021-04-28 5.858 0 +0
2021-04-29 2021-04-27 5.801 0 +0
2021-04-28 2021-04-26 5.815 0 +0
2021-04-27 2021-04-23 5.900 0 +0
2021-04-26 2021-04-22 5.886 0 +0
2021-04-23 2021-04-21 5.843 0 +0
2021-04-22 2021-04-20 5.858 0 +0
2021-04-21 2021-04-19 5.801 0 +0
2021-04-20 2021-04-16 5.858 0 +0
2021-04-19 2021-04-15 5.843 0 +0
2021-04-16 2021-04-14 5.872 0 +0
2021-04-15 2021-04-13 5.900 0 +0
2021-04-14 2021-04-12 5.914 0 +0
2021-04-13 2021-04-09 5.942 0 +0
2021-04-12 2021-04-08 5.872 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.858 0 +0
2021-04-07 2021-03-31 5.858 0 +0
2021-04-01 2021-03-30 5.886 0 +0
2021-03-31 2021-03-29 5.730 0 +0
2021-03-30 2021-03-26 5.659 0 +0
2021-03-29 2021-03-25 5.631 0 +0
2021-03-26 2021-03-24 5.659 0 +0
2021-03-25 2021-03-23 5.942 0 +0
2021-03-24 2021-03-22 6.070 0 +0
2021-03-23 2021-03-19 5.985 0 +0
2021-03-22 2021-03-18 6.041 0 +0
2021-03-19 2021-03-17 6.056 0 +0
2021-03-18 2021-03-16 6.056 0 +0
2021-03-17 2021-03-15 6.041 0 +0
2021-03-16 2021-03-12 5.971 0 +0
2021-03-15 2021-03-11 5.942 0 +0
2021-03-12 2021-03-10 5.942 0 +0
2021-03-11 2021-03-09 5.872 0 +0
2021-03-10 2021-03-08 5.801 0 +0
2021-03-09 2021-03-05 5.773 0 +0
2021-03-08 2021-03-04 5.759 0 +0
2021-03-05 2021-03-03 5.801 0 +0
2021-03-04 2021-03-02 5.801 0 +0
2021-03-03 2021-03-01 5.886 0 +0
2021-03-02 2021-02-26 5.886 0 +0
2021-03-01 2021-02-25 5.787 0 +0
2021-02-26 2021-02-24 5.787 0 +0
2021-02-25 2021-02-23 5.702 0 +0
2021-02-24 2021-02-22 5.688 0 +0
2021-02-23 2021-02-19 5.801 0 +0
2021-02-22 2021-02-18 5.447 0 +0
2021-02-19 2021-02-17 5.433 0 +0
2021-02-18 2021-02-16 5.334 0 +0
2021-02-17 2021-02-11 5.292 0 +0
2021-02-16 2021-02-09 5.164 0 +0
2021-02-10 2021-02-08 5.235 0 +0
2021-02-09 2021-02-05 5.263 0 +0
2021-02-08 2021-02-04 5.136 0 +0
2021-02-05 2021-02-03 5.136 0 +0
2021-02-04 2021-02-02 5.235 0 +0
2021-02-03 2021-02-01 5.235 0 +0
2021-02-02 2021-01-29 5.178 0 +0
2021-02-01 2021-01-28 5.193 0 +0
2021-01-29 2021-01-27 5.235 0 +0
2021-01-28 2021-01-26 5.235 0 +0
2021-01-27 2021-01-25 5.277 0 +0
2021-01-26 2021-01-22 5.320 0 +0
2021-01-25 2021-01-21 5.292 0 +0
2021-01-22 2021-01-20 5.348 0 +0
2021-01-21 2021-01-19 5.376 0 +0
2021-01-20 2021-01-18 5.376 0 +0
2021-01-19 2021-01-15 5.249 0 +0
2021-01-18 2021-01-14 5.249 0 +0
2021-01-15 2021-01-13 5.249 0 +0
2021-01-14 2021-01-12 5.277 0 +0
2021-01-13 2021-01-11 5.235 0 +0
2021-01-12 2021-01-08 5.178 0 +0
2021-01-11 2021-01-07 5.306 0 +0
2021-01-08 2021-01-06 5.249 0 +0
2021-01-07 2021-01-05 5.263 0 +0
2021-01-06 2021-01-04 5.277 0 +0
2021-01-05 2020-12-31 5.334 0 +0
2021-01-04 2020-12-29 5.263 0 +0
2020-12-30 2020-12-28 5.351 0 +0
2020-12-29 2020-12-24 5.423 0 +0
2020-12-28 2020-12-22 5.524 0 +0
2020-12-23 2020-12-21 5.568 0 +0
2020-12-22 2020-12-18 5.510 0 +0
2020-12-21 2020-12-17 5.510 0 +0
2020-12-18 2020-12-16 5.423 0 +0
2020-12-17 2020-12-15 5.423 0 +0
2020-12-16 2020-12-14 5.466 0 +0
2020-12-15 2020-12-11 5.539 0 +0
2020-12-14 2020-12-10 5.510 0 +0
2020-12-11 2020-12-09 5.481 0 +0
2020-12-10 2020-12-08 5.524 0 +0
2020-12-09 2020-12-07 5.452 0 +0
2020-12-08 2020-12-04 5.597 0 +0
2020-12-07 2020-12-03 5.597 0 +0
2020-12-04 2020-12-02 5.452 0 +0
2020-12-03 2020-12-01 5.409 0 +0
2020-12-02 2020-11-30 5.351 0 +0
2020-12-01 2020-11-27 5.437 0 +0
2020-11-30 2020-11-26 5.712 0 +0
2020-11-27 2020-11-25 5.466 0 +0
2020-11-26 2020-11-24 5.423 0 +0
2020-11-25 2020-11-23 5.134 0 +0
2020-11-24 2020-11-20 5.148 0 +0
2020-11-23 2020-11-19 5.061 0 +0
2020-11-20 2020-11-18 5.047 0 +0
2020-11-19 2020-11-17 4.917 0 +0
2020-11-18 2020-11-16 4.845 0 +0
2020-11-17 2020-11-13 4.845 0 +0
2020-11-16 2020-11-12 4.845 0 +0
2020-11-13 2020-11-11 4.816 0 +0
2020-11-12 2020-11-10 4.671 0 +0
2020-11-11 2020-11-09 4.541 0 +0
2020-11-10 2020-11-06 4.497 0 +0
2020-11-09 2020-11-05 4.555 0 +0
2020-11-06 2020-11-04 4.483 0 +0
2020-11-05 2020-11-03 4.700 0 +0
2020-11-04 2020-11-02 4.685 0 +0
2020-11-03 2020-10-30 4.714 0 +0
2020-11-02 2020-10-29 4.816 0 +0
2020-10-30 2020-10-28 4.873 0 +0
2020-10-29 2020-10-27 4.931 0 +0
2020-10-28 2020-10-23 5.018 0 +0
2020-10-27 2020-10-22 5.061 0 +0
2020-10-23 2020-10-21 5.090 0 +0
2020-10-22 2020-10-20 5.018 0 +0
2020-10-21 2020-10-19 4.975 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 5.090 0 +0
2020-10-16 2020-10-14 5.119 0 +0
2020-10-15 2020-10-12 5.061 0 +0
2020-10-14 2020-10-09 5.076 0 +0
2020-10-12 2020-10-08 5.163 0 +0
2020-10-09 2020-10-07 5.061 0 +0
2020-10-08 2020-10-06 5.235 0 +0
2020-10-07 2020-10-05 5.235 0 +0
2020-10-06 2020-09-30 5.004 0 +0
2020-10-05 2020-09-29 5.004 0 +0
2020-09-30 2020-09-28 5.004 0 +0
2020-09-29 2020-09-25 5.033 0 +0
2020-09-28 2020-09-24 5.134 0 +0
2020-09-25 2020-09-23 5.249 0 +0
2020-09-24 2020-09-22 5.307 0 +0
2020-09-23 2020-09-21 5.336 0 +0
2020-09-22 2020-09-18 5.611 0 +0
2020-09-21 2020-09-17 5.466 0 +0
2020-09-18 2020-09-16 5.495 0 +0
2020-09-17 2020-09-15 5.466 0 +0
2020-09-16 2020-09-14 5.380 0 +0
2020-09-15 2020-09-11 4.946 0 +0
2020-09-14 2020-09-10 4.989 0 +0
2020-09-11 2020-09-09 4.989 0 +0
2020-09-10 2020-09-08 5.018 0 +0
2020-09-09 2020-09-07 5.033 0 +0
2020-09-08 2020-09-04 5.033 0 +0
2020-09-07 2020-09-03 5.105 0 +0
2020-09-04 2020-09-02 5.090 0 +0
2020-09-03 2020-09-01 5.105 0 +0
2020-09-02 2020-08-31 5.090 0 +0
2020-09-01 2020-08-28 5.105 0 +0
2020-08-31 2020-08-27 5.278 0 +0
2020-08-28 2020-08-26 5.351 0 +0
2020-08-27 2020-08-25 5.380 0 +0
2020-08-26 2020-08-24 5.423 0 +0
2020-08-25 2020-08-21 5.568 0 +0
2020-08-24 2020-08-20 5.625 0 +0
2020-08-21 2020-08-19 5.669 0 +0
2020-08-20 2020-08-18 5.654 0 +0
2020-08-19 2020-08-17 5.597 0 +0
2020-08-18 2020-08-14 5.640 0 +0
2020-08-17 2020-08-13 5.640 0 +0
2020-08-14 2020-08-12 5.597 0 +0
2020-08-13 2020-08-11 5.597 0 +0
2020-08-12 2020-08-10 5.611 0 +0
2020-08-11 2020-08-07 5.712 0 +0
2020-08-10 2020-08-06 5.785 0 +0
2020-08-07 2020-08-05 7.438 0 +0
2020-08-06 2020-08-04 7.406 0 +0
2020-08-05 2020-08-03 7.406 0 +0
2020-08-04 2020-07-31 7.406 0 +0
2020-08-03 2020-07-30 7.406 0 +0
2020-07-31 2020-07-29 7.373 0 +0
2020-07-30 2020-07-28 7.357 0 +0
2020-07-29 2020-07-27 7.309 0 +0
2020-07-28 2020-07-24 7.325 0 +0
2020-07-27 2020-07-23 7.406 0 +0
2020-07-24 2020-07-22 7.357 0 +0
2020-07-23 2020-07-21 7.309 0 +0
2020-07-22 2020-07-20 7.293 0 +0
2020-07-21 2020-07-17 7.293 0 +0
2020-07-20 2020-07-16 7.341 0 +0
2020-07-17 2020-07-15 7.438 0 +0
2020-07-16 2020-07-14 7.373 0 +0
2020-07-15 2020-07-13 7.389 0 +0
2020-07-14 2020-07-10 7.325 0 +0
2020-07-13 2020-07-09 7.180 0 +0
2020-07-10 2020-07-08 7.196 0 +0
2020-07-09 2020-07-07 7.229 0 +0
2020-07-08 2020-07-06 7.277 0 +0
2020-07-07 2020-07-03 7.341 0 +0
2020-07-06 2020-07-02 7.341 0 +0
2020-07-03 2020-06-30 7.229 0 +0
2020-07-02 2020-06-29 7.132 0 +0
2020-06-30 2020-06-26 7.196 0 +0
2020-06-29 2020-06-24 7.357 0 +0
2020-06-26 2020-06-23 7.389 0 +0
2020-06-24 2020-06-22 7.502 0 +0
2020-06-23 2020-06-19 7.212 0 +0
2020-06-22 2020-06-18 7.277 0 +0
2020-06-19 2020-06-17 7.084 0 +0
2020-06-18 2020-06-16 7.003 0 +0
2020-06-17 2020-06-15 6.890 0 +0
2020-06-16 2020-06-12 7.051 0 +0
2020-06-15 2020-06-11 7.180 0 +0
2020-06-12 2020-06-10 7.261 0 +0
2020-06-11 2020-06-09 7.309 0 +0
2020-06-10 2020-06-08 7.550 0 +0
2020-06-09 2020-06-05 7.534 0 +0
2020-06-08 2020-06-04 7.229 0 +0
2020-06-05 2020-06-03 6.617 0 +0
2020-06-04 2020-06-02 6.472 0 +0
2020-06-03 2020-06-01 6.472 0 +0
2020-06-02 2020-05-29 6.359 0 +0
2020-06-01 2020-05-28 6.375 0 +0
2020-05-29 2020-05-27 6.214 0 +0
2020-05-28 2020-05-26 6.391 0 +0
2020-05-27 2020-05-25 6.279 0 +0
2020-05-26 2020-05-22 6.311 0 +0
2020-05-25 2020-05-21 6.536 0 +0
2020-05-22 2020-05-20 6.552 0 +0
2020-05-21 2020-05-19 6.568 0 +0
2020-05-20 2020-05-18 6.488 0 +0
2020-05-19 2020-05-15 6.520 0 +0
2020-05-18 2020-05-14 6.520 0 +0
2020-05-15 2020-05-13 6.568 0 +0
2020-05-14 2020-05-12 6.585 0 +0
2020-05-13 2020-05-11 6.520 0 +0
2020-05-12 2020-05-08 6.424 0 +0
2020-05-11 2020-05-07 6.407 0 +0
2020-05-08 2020-05-06 6.440 0 +0
2020-05-07 2020-05-05 6.440 0 +0
2020-05-06 2020-05-04 6.440 0 +0
2020-05-05 2020-04-29 6.568 0 +0
2020-05-04 2020-04-28 6.568 0 +0
2020-04-29 2020-04-27 6.649 0 +0
2020-04-28 2020-04-24 6.665 0 +0
2020-04-27 2020-04-23 6.665 0 +0
2020-04-24 2020-04-22 6.649 0 +0
2020-04-23 2020-04-21 6.633 0 +0
2020-04-22 2020-04-20 6.552 0 +0
2020-04-21 2020-04-17 6.536 0 +0
2020-04-20 2020-04-16 6.552 0 +0
2020-04-17 2020-04-15 6.665 0 +0
2020-04-16 2020-04-14 6.713 0 +0
2020-04-15 2020-04-09 6.762 0 +0
2020-04-14 2020-04-08 6.456 0 +0
2020-04-09 2020-04-07 6.182 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.246 0 +0
2020-04-06 2020-04-02 6.150 0 +0
2020-04-03 2020-04-01 6.005 0 +0
2020-04-02 2020-03-31 6.134 0 +0
2020-04-01 2020-03-30 6.279 0 +0
2020-03-31 2020-03-27 6.327 0 +0
2020-03-30 2020-03-26 6.166 0 +0
2020-03-27 2020-03-25 6.085 0 +0
2020-03-26 2020-03-24 6.053 0 +0
2020-03-25 2020-03-23 5.715 0 +0
2020-03-24 2020-03-20 6.053 0 +0
2020-03-23 2020-03-19 6.021 0 +0
2020-03-20 2020-03-18 6.198 0 +0
2020-03-19 2020-03-17 6.488 0 +0
2020-03-18 2020-03-16 6.649 0 +0
2020-03-17 2020-03-13 6.713 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.373 0 +0
2020-03-12 2020-03-10 7.325 0 +0
2020-03-11 2020-03-09 7.406 0 +0
2020-03-10 2020-03-06 7.550 0 +0
2020-03-09 2020-03-05 7.550 0 +0
2020-03-06 2020-03-04 7.518 0 +0
2020-03-05 2020-03-03 7.534 0 +0
2020-03-04 2020-03-02 7.518 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.567 0 +0
2020-02-28 2020-02-26 7.550 0 +0
2020-02-27 2020-02-25 7.486 0 +0
2020-02-26 2020-02-24 7.567 0 +0
2020-02-25 2020-02-21 7.567 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.550 0 +0
2020-02-20 2020-02-18 7.534 0 +0
2020-02-19 2020-02-17 7.470 0 +0
2020-02-18 2020-02-14 7.470 0 +0
2020-02-17 2020-02-13 7.438 0 +0
2020-02-14 2020-02-12 7.470 0 +0
2020-02-13 2020-02-11 7.486 0 +0
2020-02-12 2020-02-10 7.518 0 +0
2020-02-11 2020-02-07 7.550 0 +0
2020-02-10 2020-02-06 7.631 0 +0
2020-02-07 2020-02-05 7.518 0 +0
2020-02-06 2020-02-04 7.534 0 +0
2020-02-05 2020-02-03 7.550 0 +0
2020-02-04 2020-01-31 7.695 0 +0
2020-02-03 2020-01-30 7.486 0 +0
2020-01-31 2020-01-29 7.776 0 +0
2020-01-30 2020-01-24 7.808 0 +0
2020-01-29 2020-01-22 7.695 0 +0
2020-01-23 2020-01-21 7.728 0 +0
2020-01-22 2020-01-20 7.840 0 +0
2020-01-21 2020-01-17 7.824 0 +0
2020-01-20 2020-01-16 7.728 0 +0
2020-01-17 2020-01-15 7.856 0 +0
2020-01-16 2020-01-14 7.969 0 +0
2020-01-15 2020-01-13 7.889 0 +0
2020-01-14 2020-01-10 8.050 0 +0
2020-01-13 2020-01-09 6.037 0 +0
2020-01-10 2020-01-08 6.037 0 +0
2020-01-09 2020-01-07 6.085 0 +0
2020-01-08 2020-01-06 6.102 0 +0
2020-01-07 2020-01-03 6.134 0 +0
2020-01-06 2020-01-02 6.005 0 +0
2020-01-03 2019-12-31 6.085 0 +0
2020-01-02 2019-12-27 6.037 0 +0
2019-12-30 2019-12-24 6.410 0 +0
2019-12-27 2019-12-20 6.410 0 +0
2019-12-23 2019-12-19 6.443 0 +0
2019-12-20 2019-12-18 6.410 0 +0
2019-12-19 2019-12-17 6.279 0 +0
2019-12-18 2019-12-16 6.410 0 +0
2019-12-17 2019-12-13 6.229 0 +0
2019-12-16 2019-12-12 6.213 0 +0
2019-12-13 2019-12-11 6.246 0 +0
2019-12-12 2019-12-10 6.246 0 +0
2019-12-11 2019-12-09 6.279 0 +0
2019-12-10 2019-12-06 6.279 0 +0
2019-12-09 2019-12-05 6.131 0 +0
2019-12-06 2019-12-04 6.098 0 +0
2019-12-05 2019-12-03 6.081 0 +0
2019-12-04 2019-12-02 6.032 0 +0
2019-12-03 2019-11-29 6.147 0 +0
2019-12-02 2019-11-28 6.098 0 +0
2019-11-29 2019-11-27 5.835 0 +0
2019-11-28 2019-11-26 5.736 0 +0
2019-11-27 2019-11-25 5.572 0 +0
2019-11-26 2019-11-22 5.588 0 +0
2019-11-25 2019-11-21 5.588 0 +0
2019-11-22 2019-11-20 5.572 0 +0
2019-11-21 2019-11-19 5.588 0 +0
2019-11-20 2019-11-18 5.572 0 +0
2019-11-19 2019-11-15 5.588 0 +0
2019-11-18 2019-11-14 5.605 0 +0
2019-11-15 2019-11-13 5.720 0 +0
2019-11-14 2019-11-12 5.917 0 +0
2019-11-13 2019-11-11 6.049 0 +0
2019-11-12 2019-11-08 6.131 0 +0
2019-11-11 2019-11-07 6.164 0 +0
2019-11-08 2019-11-06 6.098 0 +0
2019-11-07 2019-11-05 6.344 0 +0
2019-11-06 2019-11-04 6.328 0 +0
2019-11-05 2019-11-01 6.279 0 +0
2019-11-04 2019-10-31 6.279 0 +0
2019-11-01 2019-10-30 6.131 0 +0
2019-10-31 2019-10-29 6.312 0 +0
2019-10-30 2019-10-28 6.147 0 +0
2019-10-29 2019-10-25 6.164 0 +0
2019-10-28 2019-10-24 6.328 0 +0
2019-10-25 2019-10-23 6.164 0 +0
2019-10-24 2019-10-22 6.196 0 +0
2019-10-23 2019-10-21 6.131 0 +0
2019-10-22 2019-10-18 6.032 0 +0
2019-10-21 2019-10-17 5.917 0 +0
2019-10-18 2019-10-16 6.147 0 +0
2019-10-17 2019-10-15 6.246 0 +0
2019-10-16 2019-10-14 6.312 0 +0
2019-10-15 2019-10-11 6.410 0 +0
2019-10-14 2019-10-10 6.657 0 +0
2019-10-11 2019-10-09 6.657 0 +0
2019-10-10 2019-10-08 6.739 0 +0
2019-10-09 2019-10-04 6.870 0 +0
2019-10-08 2019-10-03 6.985 0 +0
2019-10-04 2019-10-02 7.051 0 +0
2019-10-03 2019-09-30 7.084 0 +0
2019-10-02 2019-09-27 7.051 0 +0
2019-09-30 2019-09-26 7.068 0 +0
2019-09-27 2019-09-25 7.117 0 +0
2019-09-26 2019-09-24 7.100 0 +0
2019-09-25 2019-09-23 7.051 0 +0
2019-09-24 2019-09-20 7.068 0 +0
2019-09-23 2019-09-19 7.100 0 +0
2019-09-20 2019-09-18 7.117 0 +0
2019-09-19 2019-09-17 7.117 0 +0
2019-09-18 2019-09-16 7.117 0 +0
2019-09-17 2019-09-13 7.068 0 +0
2019-09-16 2019-09-12 7.068 0 +0
2019-09-13 2019-09-11 7.117 0 +0
2019-09-12 2019-09-10 7.133 0 +0
2019-09-11 2019-09-09 7.133 0 +0
2019-09-10 2019-09-06 7.150 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.903 0 +0
2019-09-05 2019-09-03 7.068 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 6.953 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 7.018 0 +0
2019-08-29 2019-08-27 7.035 0 +0
2019-08-28 2019-08-26 7.018 0 +0
2019-08-27 2019-08-23 7.216 0 +0
2019-08-26 2019-08-22 7.051 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.051 0 +0
2019-08-21 2019-08-19 7.183 0 +0
2019-08-20 2019-08-16 7.232 0 +0
2019-08-19 2019-08-15 7.035 0 +0
2019-08-16 2019-08-14 7.380 0 +0
2019-08-15 2019-08-13 7.051 0 +0
2019-08-14 2019-08-12 6.953 0 +0
2019-08-13 2019-08-09 6.969 0 +0
2019-08-12 2019-08-08 6.969 0 +0
2019-08-09 2019-08-07 6.821 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 6.870 0 +0
2019-08-06 2019-08-02 7.117 0 +0
2019-08-05 2019-08-01 7.462 0 +0
2019-08-02 2019-07-31 7.807 0 +0
2019-08-01 2019-07-30 7.807 0 +0
2019-07-31 2019-07-29 8.622 0 +0
2019-07-30 2019-07-26 8.622 0 +0
2019-07-29 2019-07-25 8.674 0 +0
2019-07-26 2019-07-24 8.604 0 +0
2019-07-25 2019-07-23 8.604 0 +0
2019-07-24 2019-07-22 8.604 0 +0
2019-07-23 2019-07-19 8.622 0 +0
2019-07-22 2019-07-18 8.656 0 +0
2019-07-19 2019-07-17 8.691 0 +0
2019-07-18 2019-07-16 8.604 0 +0
2019-07-17 2019-07-15 8.604 0 +0
2019-07-16 2019-07-12 8.778 0 +0
2019-07-15 2019-07-11 8.726 0 +0
2019-07-12 2019-07-10 8.483 0 +0
2019-07-11 2019-07-09 8.222 0 +0
2019-07-10 2019-07-08 8.118 0 +0
2019-07-09 2019-07-05 8.065 0 +0
2019-07-08 2019-07-04 7.840 0 +0
2019-07-05 2019-07-03 7.648 0 +0
2019-07-04 2019-07-02 7.527 0 +0
2019-07-03 2019-06-28 7.509 0 +0
2019-07-02 2019-06-27 7.544 0 +0
2019-06-28 2019-06-26 7.509 0 +0
2019-06-27 2019-06-25 7.509 0 +0
2019-06-26 2019-06-24 7.579 0 +0
2019-06-25 2019-06-21 7.544 0 +0
2019-06-24 2019-06-20 7.527 0 +0
2019-06-21 2019-06-19 7.492 0 +0
2019-06-20 2019-06-18 7.474 0 +0
2019-06-19 2019-06-17 7.492 0 +0
2019-06-18 2019-06-14 7.700 0 +0
2019-06-17 2019-06-13 7.787 0 +0
2019-06-14 2019-06-12 7.770 0 +0
2019-06-13 2019-06-11 7.996 0 +0
2019-06-12 2019-06-10 8.031 0 +0
2019-06-11 2019-06-06 7.770 0 +0
2019-06-10 2019-06-05 7.561 0 +0
2019-06-06 2019-06-04 7.370 0 +0
2019-06-05 2019-06-03 7.214 0 +0
2019-06-04 2019-05-31 7.266 0 +0
2019-06-03 2019-05-30 7.301 0 +0
2019-05-31 2019-05-29 7.301 0 +0
2019-05-30 2019-05-28 7.301 0 +0
2019-05-29 2019-05-27 7.301 0 +0
2019-05-28 2019-05-24 7.283 0 +0
2019-05-27 2019-05-23 7.301 0 +0
2019-05-24 2019-05-22 7.301 0 +0
2019-05-23 2019-05-21 7.335 0 +0
2019-05-22 2019-05-20 7.301 0 +0
2019-05-21 2019-05-17 7.283 0 +0
2019-05-20 2019-05-16 7.301 0 +0
2019-05-17 2019-05-15 7.266 0 +0
2019-05-16 2019-05-14 7.301 0 +0
2019-05-15 2019-05-10 7.318 0 +0
2019-05-14 2019-05-09 7.301 0 +0
2019-05-10 2019-05-08 7.301 0 +0
2019-05-09 2019-05-07 7.318 0 +0
2019-05-08 2019-05-06 7.214 0 +0
2019-05-07 2019-05-03 7.335 0 +0
2019-05-06 2019-05-02 7.335 0 +0
2019-05-03 2019-04-30 7.353 0 +0
2019-05-02 2019-04-29 7.335 0 +0
2019-04-30 2019-04-26 7.318 0 +0
2019-04-29 2019-04-25 7.249 0 +0
2019-04-26 2019-04-24 7.162 0 +0
2019-04-25 2019-04-23 7.214 0 +0
2019-04-24 2019-04-18 7.127 0 +0
2019-04-23 2019-04-17 7.023 0 +0
2019-04-18 2019-04-16 7.266 0 +0
2019-04-17 2019-04-15 7.266 0 +0
2019-04-16 2019-04-12 7.266 0 +0
2019-04-15 2019-04-11 7.283 0 +0
2019-04-12 2019-04-10 7.301 0 +0
2019-04-11 2019-04-09 7.266 0 +0
2019-04-10 2019-04-08 7.249 0 +0
2019-04-09 2019-04-04 7.266 0 +0
2019-04-08 2019-04-03 7.231 0 +0
2019-04-04 2019-04-02 7.249 0 +0
2019-04-03 2019-04-01 7.214 0 +0
2019-04-02 2019-03-29 7.109 0 +0
2019-04-01 2019-03-28 7.109 0 +0
2019-03-29 2019-03-27 7.075 0 +0
2019-03-28 2019-03-26 6.970 0 +0
2019-03-27 2019-03-25 6.953 0 +0
2019-03-26 2019-03-22 6.762 0 +0
2019-03-25 2019-03-21 6.866 0 +0
2019-03-22 2019-03-20 6.866 0 +0
2019-03-21 2019-03-19 6.849 0 +0
2019-03-20 2019-03-18 6.883 0 +0
2019-03-19 2019-03-15 6.883 0 +0
2019-03-18 2019-03-14 6.831 0 +0
2019-03-15 2019-03-13 6.814 0 +0
2019-03-14 2019-03-12 6.814 0 +0
2019-03-13 2019-03-11 6.953 0 +0
2019-03-12 2019-03-08 6.849 0 +0
2019-03-11 2019-03-07 6.953 0 +0
2019-03-08 2019-03-06 6.936 0 +0
2019-03-07 2019-03-05 7.040 0 +0
2019-03-06 2019-03-04 7.092 0 +0
2019-03-05 2019-03-01 7.127 0 +0
2019-03-04 2019-02-28 7.196 0 +0
2019-03-01 2019-02-27 7.127 0 +0
2019-02-28 2019-02-26 6.831 0 +0
2019-02-27 2019-02-25 6.744 0 +0
2019-02-26 2019-02-22 6.727 0 +0
2019-02-25 2019-02-21 6.518 0 +0
2019-02-22 2019-02-20 6.588 0 +0
2019-02-21 2019-02-19 6.588 0 +0
2019-02-20 2019-02-18 6.605 0 +0
2019-02-19 2019-02-15 6.588 0 +0
2019-02-18 2019-02-14 6.623 0 +0
2019-02-15 2019-02-13 6.640 0 +0
2019-02-14 2019-02-12 6.657 0 +0
2019-02-13 2019-02-11 6.657 0 +0
2019-02-12 2019-02-08 6.640 0 +0
2019-02-11 2019-02-04 6.657 0 +0
2019-02-08 2019-01-31 6.605 0 +0
2019-02-01 2019-01-30 6.605 0 +0
2019-01-31 2019-01-29 6.518 0 +0
2019-01-30 2019-01-28 6.553 0 +0
2019-01-29 2019-01-25 6.484 0 +0
2019-01-28 2019-01-24 6.536 0 +0
2019-01-25 2019-01-23 6.518 0 +0
2019-01-24 2019-01-22 6.518 0 +0
2019-01-23 2019-01-21 6.397 0 +0
2019-01-22 2019-01-18 6.379 0 +0
2019-01-21 2019-01-17 6.397 0 +0
2019-01-18 2019-01-16 6.397 0 +0
2019-01-17 2019-01-15 6.449 0 +0
2019-01-16 2019-01-14 6.466 0 +0
2019-01-15 2019-01-11 6.501 0 +0
2019-01-14 2019-01-10 6.258 0 +0
2019-01-11 2019-01-09 6.275 0 +0
2019-01-10 2019-01-08 6.588 0 +0
2019-01-09 2019-01-07 6.466 0 +0
2019-01-08 2019-01-04 6.744 0 +0
2019-01-07 2019-01-03 6.657 0 +0
2019-01-04 2019-01-02 6.657 0 +0
2019-01-03 2018-12-31 6.640 0 +0
2019-01-02 2018-12-27 6.692 0 +0
2018-12-28 2018-12-24 6.834 0 +0
2018-12-27 2018-12-20 6.746 0 +0
2018-12-21 2018-12-19 6.852 0 +0
2018-12-20 2018-12-18 6.888 0 +0
2018-12-19 2018-12-17 6.941 0 +0
2018-12-18 2018-12-14 6.923 0 +0
2018-12-17 2018-12-13 6.923 0 +0
2018-12-14 2018-12-12 6.923 0 +0
2018-12-13 2018-12-11 6.905 0 +0
2018-12-12 2018-12-10 6.870 0 +0
2018-12-11 2018-12-07 6.941 0 +0
2018-12-10 2018-12-06 6.888 0 +0
2018-12-07 2018-12-05 6.994 0 +0
2018-12-06 2018-12-04 6.941 0 +0
2018-12-05 2018-12-03 6.852 0 +0
2018-12-04 2018-11-30 6.870 0 +0
2018-12-03 2018-11-29 6.728 0 +0
2018-11-30 2018-11-28 6.746 0 +0
2018-11-29 2018-11-27 6.728 0 +0
2018-11-28 2018-11-26 6.710 0 +0
2018-11-27 2018-11-23 6.763 0 +0
2018-11-26 2018-11-22 6.799 0 +0
2018-11-23 2018-11-21 6.781 0 +0
2018-11-22 2018-11-20 6.763 0 +0
2018-11-21 2018-11-19 6.728 0 +0
2018-11-20 2018-11-16 6.781 0 +0
2018-11-19 2018-11-15 6.586 0 +0
2018-11-16 2018-11-14 6.621 0 +0
2018-11-15 2018-11-13 6.568 0 +0
2018-11-14 2018-11-12 6.621 0 +0
2018-11-13 2018-11-09 6.479 0 +0
2018-11-12 2018-11-08 6.018 0 +0
2018-11-09 2018-11-07 6.035 0 +0
2018-11-08 2018-11-06 6.071 0 +0
2018-11-07 2018-11-05 6.035 0 +0
2018-11-06 2018-11-02 5.929 0 +0
2018-11-05 2018-11-01 5.964 0 +0
2018-11-02 2018-10-31 6.035 0 +0
2018-11-01 2018-10-30 6.177 0 +0
2018-10-31 2018-10-29 6.177 0 +0
2018-10-30 2018-10-26 6.231 0 +0
2018-10-29 2018-10-25 6.195 0 +0
2018-10-26 2018-10-24 6.213 0 +0
2018-10-25 2018-10-23 6.177 0 +0
2018-10-24 2018-10-22 6.302 0 +0
2018-10-23 2018-10-19 6.142 0 +0
2018-10-22 2018-10-18 6.106 0 +0
2018-10-19 2018-10-16 6.124 0 +0
2018-10-18 2018-10-15 6.213 0 +0
2018-10-16 2018-10-12 6.213 0 +0
2018-10-15 2018-10-11 6.089 0 +0
2018-10-12 2018-10-10 6.266 0 +0
2018-10-11 2018-10-09 6.089 0 +0
2018-10-10 2018-10-08 6.089 0 +0
2018-10-09 2018-10-05 6.106 0 +0
2018-10-08 2018-10-04 6.142 0 +0
2018-10-05 2018-10-03 6.284 0 +0
2018-10-04 2018-10-02 6.266 0 +0
2018-10-03 2018-09-28 6.231 0 +0
2018-10-02 2018-09-27 6.231 0 +0
2018-09-28 2018-09-26 6.231 0 +0
2018-09-27 2018-09-24 6.231 0 +0
2018-09-26 2018-09-21 6.177 0 +0
2018-09-24 2018-09-20 6.231 0 +0
2018-09-21 2018-09-19 6.213 0 +0
2018-09-20 2018-09-18 6.266 0 +0
2018-09-19 2018-09-17 6.106 0 +0
2018-09-18 2018-09-14 6.124 0 +0
2018-09-17 2018-09-13 6.160 0 +0
2018-09-14 2018-09-12 6.124 0 +0
2018-09-13 2018-09-11 6.071 0 +0
2018-09-12 2018-09-10 6.035 0 +0
2018-09-11 2018-09-07 6.053 0 +0
2018-09-10 2018-09-06 6.071 0 +0
2018-09-07 2018-09-05 6.035 0 +0
2018-09-06 2018-09-04 6.053 0 +0
2018-09-05 2018-09-03 6.089 0 +0
2018-09-04 2018-08-31 6.089 0 +0
2018-09-03 2018-08-30 6.035 0 +0
2018-08-31 2018-08-29 6.053 0 +0
2018-08-30 2018-08-28 6.053 0 +0
2018-08-29 2018-08-27 6.035 0 +0
2018-08-28 2018-08-24 5.964 0 +0
2018-08-27 2018-08-23 5.751 0 +0
2018-08-24 2018-08-22 5.751 0 +0
2018-08-23 2018-08-21 5.698 0 +0
2018-08-22 2018-08-20 5.645 0 +0
2018-08-21 2018-08-17 5.698 0 +0
2018-08-20 2018-08-16 5.680 0 +0
2018-08-17 2018-08-15 5.680 0 +0
2018-08-16 2018-08-14 5.716 0 +0
2018-08-15 2018-08-13 5.627 0 +0
2018-08-14 2018-08-10 5.734 0 +0
2018-08-13 2018-08-09 5.698 0 +0
2018-08-10 2018-08-08 5.822 0 +0
2018-08-09 2018-08-07 5.911 0 +0
2018-08-08 2018-08-06 5.964 0 +0
2018-08-07 2018-08-03 5.964 0 +0
2018-08-06 2018-08-02 5.947 0 +0
2018-08-03 2018-08-01 5.929 0 +0
2018-08-02 2018-07-31 5.964 0 +0
2018-08-01 2018-07-30 6.774 0 +0
2018-07-31 2018-07-27 6.755 0 +0
2018-07-30 2018-07-26 6.622 0 +0
2018-07-27 2018-07-25 6.698 0 +0
2018-07-26 2018-07-24 6.546 0 +0
2018-07-25 2018-07-23 6.546 0 +0
2018-07-24 2018-07-20 6.546 0 +0
2018-07-23 2018-07-19 6.470 0 +0
2018-07-20 2018-07-18 6.603 0 +0
2018-07-19 2018-07-17 6.774 0 +0
2018-07-18 2018-07-16 6.793 0 +0
2018-07-17 2018-07-13 6.793 0 +0
2018-07-16 2018-07-12 6.831 0 +0
2018-07-13 2018-07-11 6.717 0 +0
2018-07-12 2018-07-10 6.774 0 +0
2018-07-11 2018-07-09 6.736 0 +0
2018-07-10 2018-07-06 6.698 0 +0
2018-07-09 2018-07-05 6.812 0 +0
2018-07-06 2018-07-04 6.812 0 +0
2018-07-05 2018-07-03 6.925 0 +0
2018-07-04 2018-06-29 7.058 0 +0
2018-07-03 2018-06-28 6.925 0 +0
2018-06-29 2018-06-27 7.020 0 +0
2018-06-28 2018-06-26 6.963 0 +0
2018-06-27 2018-06-25 7.134 0 +0
2018-06-26 2018-06-22 7.210 0 +0
2018-06-25 2018-06-21 7.286 0 +0
2018-06-22 2018-06-20 7.381 0 +0
2018-06-21 2018-06-19 7.248 0 +0
2018-06-20 2018-06-15 7.381 0 +0
2018-06-19 2018-06-14 7.514 0 +0
2018-06-15 2018-06-13 7.362 0 +0
2018-06-14 2018-06-12 7.457 0 +0
2018-06-13 2018-06-11 7.571 0 +0
2018-06-12 2018-06-08 7.400 0 +0
2018-06-11 2018-06-07 6.774 0 +0
2018-06-08 2018-06-06 6.622 0 +0
2018-06-07 2018-06-05 6.736 0 +0
2018-06-06 2018-06-04 6.584 0 +0
2018-06-05 2018-06-01 6.603 0 +0
2018-06-04 2018-05-31 6.622 0 +0
2018-06-01 2018-05-30 6.527 0 +0
2018-05-31 2018-05-29 6.641 0 +0
2018-05-30 2018-05-28 6.641 0 +0
2018-05-29 2018-05-25 6.641 0 +0
2018-05-28 2018-05-24 6.679 0 +0
2018-05-25 2018-05-23 6.660 0 +0
2018-05-24 2018-05-21 6.072 0 +0
2018-05-23 2018-05-18 5.768 0 +0
2018-05-21 2018-05-17 5.730 0 +0
2018-05-18 2018-05-16 5.730 0 +0
2018-05-17 2018-05-15 5.730 0 +0
2018-05-16 2018-05-14 5.730 0 +0
2018-05-15 2018-05-11 5.673 0 +0
2018-05-14 2018-05-10 5.616 0 +0
2018-05-11 2018-05-09 5.540 0 +0
2018-05-10 2018-05-08 5.559 0 +0
2018-05-09 2018-05-07 5.578 0 +0
2018-05-08 2018-05-04 5.559 0 +0
2018-05-07 2018-05-03 5.502 0 +0
2018-05-04 2018-05-02 5.502 0 +0
2018-05-03 2018-04-30 5.464 0 +0
2018-05-02 2018-04-27 5.426 0 +0
2018-04-30 2018-04-26 5.275 0 +0
2018-04-27 2018-04-25 5.275 0 +0
2018-04-26 2018-04-24 5.294 0 +0
2018-04-25 2018-04-23 5.199 0 +0
2018-04-24 2018-04-20 5.313 0 +0
2018-04-23 2018-04-19 5.332 0 +0
2018-04-20 2018-04-18 5.275 0 +0
2018-04-19 2018-04-17 5.199 0 +0
2018-04-18 2018-04-16 5.313 0 +0
2018-04-17 2018-04-13 5.313 0 +0
2018-04-16 2018-04-12 5.237 0 +0
2018-04-13 2018-04-11 5.256 0 +0
2018-04-12 2018-04-10 5.389 0 +0
2018-04-11 2018-04-09 5.294 0 +0
2018-04-10 2018-04-06 5.332 0 +0
2018-04-09 2018-04-04 5.389 0 +0
2018-04-06 2018-04-03 5.408 0 +0
2018-04-04 2018-03-29 5.408 0 +0
2018-04-03 2018-03-28 5.445 0 +0
2018-03-29 2018-03-27 5.464 0 +0
2018-03-28 2018-03-26 5.389 0 +0
2018-03-27 2018-03-23 5.502 0 +0
2018-03-26 2018-03-22 5.540 0 +0
2018-03-23 2018-03-21 5.502 0 +0
2018-03-22 2018-03-20 5.502 0 +0
2018-03-21 2018-03-19 5.578 0 +0
2018-03-20 2018-03-16 5.559 0 +0
2018-03-19 2018-03-15 5.597 0 +0
2018-03-16 2018-03-14 5.597 0 +0
2018-03-15 2018-03-13 5.521 0 +0
2018-03-14 2018-03-12 5.540 0 +0
2018-03-13 2018-03-09 5.559 0 +0
2018-03-12 2018-03-08 5.540 0 +0
2018-03-09 2018-03-07 5.445 0 +0
2018-03-08 2018-03-06 5.426 0 +0
2018-03-07 2018-03-05 5.351 0 +0
2018-03-06 2018-03-02 5.464 0 +0
2018-03-05 2018-03-01 5.597 0 +0
2018-03-02 2018-02-28 5.597 0 +0
2018-03-01 2018-02-27 5.502 0 +0
2018-02-28 2018-02-26 5.502 0 +0
2018-02-27 2018-02-23 5.502 0 +0
2018-02-26 2018-02-22 5.483 0 +0
2018-02-23 2018-02-21 5.426 0 +0
2018-02-22 2018-02-20 5.408 0 +0
2018-02-21 2018-02-15 5.389 0 +0
2018-02-20 2018-02-13 5.426 0 +0
2018-02-14 2018-02-12 5.275 0 +0
2018-02-13 2018-02-09 5.256 0 +0
2018-02-12 2018-02-08 5.464 0 +0
2018-02-09 2018-02-07 5.445 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.673 0 +0
2018-02-06 2018-02-02 5.692 0 +0
2018-02-05 2018-02-01 5.654 0 +0
2018-02-02 2018-01-31 5.597 0 +0
2018-02-01 2018-01-30 5.559 0 +0
2018-01-31 2018-01-29 5.559 0 +0
2018-01-30 2018-01-26 5.635 0 +0
2018-01-29 2018-01-25 5.654 0 +0
2018-01-26 2018-01-24 5.635 0 +0
2018-01-25 2018-01-23 5.635 0 +0
2018-01-24 2018-01-22 5.654 0 +0
2018-01-23 2018-01-19 5.559 0 +0
2018-01-22 2018-01-18 5.692 0 +0
2018-01-19 2018-01-17 5.673 0 +0
2018-01-18 2018-01-16 5.673 0 +0
2018-01-17 2018-01-15 5.692 0 +0
2018-01-16 2018-01-12 5.730 0 +0
2018-01-15 2018-01-11 5.749 0 +0
2018-01-12 2018-01-10 5.787 0 +0
2018-01-11 2018-01-09 5.749 0 +0
2018-01-10 2018-01-08 5.787 0 +0
2018-01-09 2018-01-05 5.692 0 +0
2018-01-08 2018-01-04 5.730 0 +0
2018-01-05 2018-01-03 5.730 0 +0
2018-01-04 2018-01-02 5.768 0 +0
2018-01-03 2017-12-29 5.787 0 +0
2018-01-02 2017-12-28 5.749 0 +0
2017-12-29 2017-12-27 5.768 0 +0
2017-12-28 2017-12-22 5.654 0 +0
2017-12-27 2017-12-21 5.597 0 +0
2017-12-22 2017-12-20 5.540 0 +0
2017-12-21 2017-12-19 5.502 0 +0
2017-12-20 2017-12-18 5.521 0 +0
2017-12-19 2017-12-15 5.464 0 +0
2017-12-18 2017-12-14 5.426 0 +0
2017-12-15 2017-12-13 5.408 0 +0
2017-12-14 2017-12-12 5.540 0 +0
2017-12-13 2017-12-11 5.521 0 +0
2017-12-12 2017-12-08 5.483 0 +0
2017-12-11 2017-12-07 5.502 0 +0
2017-12-08 2017-12-06 5.559 0 +0
2017-12-07 2017-12-05 5.635 0 +0
2017-12-06 2017-12-04 5.654 0 +0
2017-12-05 2017-12-01 5.597 0 +0
2017-12-04 2017-11-30 5.578 0 +0
2017-12-01 2017-11-29 5.692 0 +0
2017-11-30 2017-11-28 5.616 0 +0
2017-11-29 2017-11-27 5.559 0 +0
2017-11-28 2017-11-24 5.692 0 +0
2017-11-27 2017-11-23 5.692 0 +0
2017-11-24 2017-11-22 5.673 0 +0
2017-11-23 2017-11-21 5.408 0 +0
2017-11-22 2017-11-20 5.502 0 +0
2017-11-21 2017-11-17 5.597 0 +0
2017-11-20 2017-11-16 5.635 0 +0
2017-11-17 2017-11-15 5.635 0 +0
2017-11-16 2017-11-14 5.616 0 +0
2017-11-15 2017-11-13 5.711 0 +0
2017-11-14 2017-11-10 5.692 0 +0
2017-11-13 2017-11-09 5.711 0 +0
2017-11-10 2017-11-08 5.730 0 +0
2017-11-09 2017-11-07 5.749 0 +0
2017-11-08 2017-11-06 5.787 0 +0
2017-11-07 2017-11-03 5.787 0 +0
2017-11-06 2017-11-02 5.844 0 +0
2017-11-03 2017-11-01 5.787 0 +0
2017-11-02 2017-10-31 5.768 0 +0
2017-11-01 2017-10-30 5.787 0 +0
2017-10-31 2017-10-27 5.806 0 +0
2017-10-30 2017-10-26 5.787 0 +0
2017-10-27 2017-10-25 5.863 0 +0
2017-10-26 2017-10-24 5.863 0 +0
2017-10-25 2017-10-23 5.844 0 +0
2017-10-24 2017-10-20 5.863 0 +0
2017-10-23 2017-10-19 5.882 0 +0
2017-10-20 2017-10-18 5.844 0 +0
2017-10-19 2017-10-17 5.901 0 +0
2017-10-18 2017-10-16 5.939 0 +0
2017-10-17 2017-10-13 5.901 0 +0
2017-10-16 2017-10-12 5.920 0 +0
2017-10-13 2017-10-11 5.844 0 +0
2017-10-12 2017-10-10 5.901 0 +0
2017-10-11 2017-10-09 5.901 0 +0
2017-10-10 2017-10-06 5.882 0 +0
2017-10-09 2017-10-04 5.882 0 +0
2017-10-06 2017-10-03 5.882 0 +0
2017-10-04 2017-09-29 5.863 0 +0
2017-10-03 2017-09-28 5.844 0 +0
2017-09-29 2017-09-27 5.749 0 +0
2017-09-28 2017-09-26 5.844 0 +0
2017-09-27 2017-09-25 5.806 0 +0
2017-09-26 2017-09-22 5.920 0 +0
2017-09-25 2017-09-21 5.977 0 +0
2017-09-22 2017-09-20 5.901 0 +0
2017-09-21 2017-09-19 5.882 0 +0
2017-09-20 2017-09-18 5.901 0 +0
2017-09-19 2017-09-15 5.901 0 +0
2017-09-18 2017-09-14 5.863 0 +0
2017-09-15 2017-09-13 5.768 0 +0
2017-09-14 2017-09-12 5.749 0 +0
2017-09-13 2017-09-11 5.673 0 +0
2017-09-12 2017-09-08 5.597 0 +0
2017-09-11 2017-09-07 5.597 0 +0
2017-09-08 2017-09-06 5.559 0 +0
2017-09-07 2017-09-05 5.540 0 +0
2017-09-06 2017-09-04 5.464 0 +0
2017-09-05 2017-09-01 5.464 0 +0
2017-09-04 2017-08-31 5.445 0 +0
2017-09-01 2017-08-30 5.294 0 +0
2017-08-31 2017-08-29 5.294 0 +0
2017-08-30 2017-08-28 5.351 0 +0
2017-08-29 2017-08-25 5.313 0 +0
2017-08-28 2017-08-24 5.332 0 +0
2017-08-25 2017-08-22 5.332 0 +0
2017-08-24 2017-08-21 5.294 0 +0
2017-08-22 2017-08-18 5.275 0 +0
2017-08-21 2017-08-17 5.389 0 +0
2017-08-18 2017-08-16 5.370 0 +0
2017-08-17 2017-08-15 5.389 0 +0
2017-08-16 2017-08-14 5.426 0 +0
2017-08-15 2017-08-11 5.389 0 +0
2017-08-14 2017-08-10 5.464 0 +0
2017-08-11 2017-08-09 5.540 0 +0
2017-08-10 2017-08-08 5.559 0 +0
2017-08-09 2017-08-07 5.578 0 +0
2017-08-08 2017-08-04 5.597 0 +0
2017-08-07 2017-08-03 5.635 0 +0
2017-08-04 2017-08-02 5.521 0 +0
2017-08-03 2017-08-01 5.559 0 +0
2017-08-02 2017-07-31 5.597 0 +0
2017-08-01 2017-07-28 5.616 0 +0
2017-07-31 2017-07-27 6.337 0 +0
2017-07-28 2017-07-26 6.296 0 +0
2017-07-27 2017-07-25 6.296 0 +0
2017-07-26 2017-07-24 6.296 0 +0
2017-07-25 2017-07-21 6.276 0 +0
2017-07-24 2017-07-20 6.236 0 +0
2017-07-21 2017-07-19 6.276 0 +0
2017-07-20 2017-07-18 6.256 0 +0
2017-07-19 2017-07-17 6.256 0 +0
2017-07-18 2017-07-14 6.317 0 +0
2017-07-17 2017-07-13 6.276 0 +0
2017-07-14 2017-07-12 6.256 0 +0
2017-07-13 2017-07-11 6.216 0 +0
2017-07-12 2017-07-10 6.156 0 +0
2017-07-11 2017-07-07 6.196 0 +0
2017-07-10 2017-07-06 6.236 0 +0
2017-07-07 2017-07-05 6.256 0 +0
2017-07-06 2017-07-04 6.256 0 +0
2017-07-05 2017-07-03 6.216 0 +0
2017-07-04 2017-06-30 6.216 0 +0
2017-07-03 2017-06-29 6.196 0 +0
2017-06-30 2017-06-28 6.116 0 +0
2017-06-29 2017-06-27 6.116 0 +0
2017-06-28 2017-06-26 6.136 0 +0
2017-06-27 2017-06-23 6.216 0 +0
2017-06-26 2017-06-22 6.236 0 +0
2017-06-23 2017-06-21 6.176 0 +0
2017-06-22 2017-06-20 6.096 0 +0
2017-06-21 2017-06-19 6.136 0 +0
2017-06-20 2017-06-16 6.176 0 +0
2017-06-19 2017-06-15 6.256 0 +0
2017-06-16 2017-06-14 6.236 0 +0
2017-06-15 2017-06-13 6.236 0 +0
2017-06-14 2017-06-12 6.236 0 +0
2017-06-13 2017-06-09 6.357 0 +0
2017-06-12 2017-06-08 6.437 0 +0
2017-06-09 2017-06-07 6.437 0 +0
2017-06-08 2017-06-06 6.397 0 +0
2017-06-07 2017-06-05 6.176 0 +0
2017-06-06 2017-06-02 6.196 0 +0
2017-06-05 2017-06-01 6.156 0 +0
2017-06-02 2017-05-31 6.136 0 +0
2017-06-01 2017-05-29 6.156 0 +0
2017-05-31 2017-05-26 6.016 0 +0
2017-05-29 2017-05-25 6.176 0 +0
2017-05-26 2017-05-24 6.176 0 +0
2017-05-25 2017-05-23 6.136 0 +0
2017-05-24 2017-05-22 6.276 0 +0
2017-05-23 2017-05-19 6.216 0 +0
2017-05-22 2017-05-18 6.136 0 +0
2017-05-19 2017-05-17 6.216 0 +0
2017-05-18 2017-05-16 6.216 0 +0
2017-05-17 2017-05-15 6.196 0 +0
2017-05-16 2017-05-12 6.317 0 +0
2017-05-15 2017-05-11 6.236 0 +0
2017-05-12 2017-05-10 6.156 0 +0
2017-05-11 2017-05-09 6.056 0 +0
2017-05-10 2017-05-08 5.835 0 +0
2017-05-09 2017-05-05 5.514 0 +0
2017-05-08 2017-05-04 5.534 0 +0
2017-05-05 2017-05-02 5.575 0 +0
2017-05-04 2017-04-28 5.575 0 +0
2017-05-02 2017-04-27 5.615 0 +0
2017-04-28 2017-04-26 5.675 0 +0
2017-04-27 2017-04-25 5.555 0 +0
2017-04-26 2017-04-24 5.575 0 +0
2017-04-25 2017-04-21 5.534 0 +0
2017-04-24 2017-04-20 5.534 0 +0
2017-04-21 2017-04-19 5.575 0 +0
2017-04-20 2017-04-18 5.555 0 +0
2017-04-19 2017-04-13 5.615 0 +0
2017-04-18 2017-04-12 5.595 0 +0
2017-04-13 2017-04-11 5.534 0 +0
2017-04-12 2017-04-10 5.534 0 +0
2017-04-11 2017-04-07 5.534 0 +0
2017-04-10 2017-04-06 5.494 0 +0
2017-04-07 2017-04-05 5.514 0 +0
2017-04-06 2017-04-03 5.494 0 +0
2017-04-05 2017-03-31 5.555 0 +0
2017-04-03 2017-03-30 5.474 0 +0
2017-03-31 2017-03-29 5.575 0 +0
2017-03-30 2017-03-28 5.615 0 +0
2017-03-29 2017-03-27 5.635 0 +0
2017-03-28 2017-03-24 5.795 0 +0
2017-03-27 2017-03-23 5.715 0 +0
2017-03-24 2017-03-22 5.715 0 +0
2017-03-23 2017-03-21 5.715 0 +0
2017-03-22 2017-03-20 5.655 0 +0
2017-03-21 2017-03-17 5.655 0 +0
2017-03-20 2017-03-16 5.655 0 +0
2017-03-17 2017-03-15 5.675 0 +0
2017-03-16 2017-03-14 5.655 0 +0
2017-03-15 2017-03-13 5.715 0 +0
2017-03-14 2017-03-10 5.615 0 +0
2017-03-13 2017-03-09 5.615 0 +0
2017-03-10 2017-03-08 5.715 0 +0
2017-03-09 2017-03-07 5.715 0 +0
2017-03-08 2017-03-06 5.615 0 +0
2017-03-07 2017-03-03 5.575 0 +0
2017-03-06 2017-03-02 5.575 0 +0
2017-03-03 2017-03-01 5.575 0 +0
2017-03-02 2017-02-28 5.494 0 +0
2017-03-01 2017-02-27 5.494 0 +0
2017-02-28 2017-02-24 5.474 0 +0
2017-02-27 2017-02-23 5.454 0 +0
2017-02-24 2017-02-22 5.474 0 +0
2017-02-23 2017-02-21 5.454 0 +0
2017-02-22 2017-02-20 5.474 0 +0
2017-02-21 2017-02-17 5.474 0 +0
2017-02-20 2017-02-16 5.514 0 +0
2017-02-17 2017-02-15 5.534 0 +0
2017-02-16 2017-02-14 5.514 0 +0
2017-02-15 2017-02-13 5.514 0 +0
2017-02-14 2017-02-10 5.434 0 +0
2017-02-13 2017-02-09 5.434 0 +0
2017-02-10 2017-02-08 5.434 0 +0
2017-02-09 2017-02-07 5.394 0 +0
2017-02-08 2017-02-06 5.434 0 +0
2017-02-07 2017-02-03 5.414 0 +0
2017-02-06 2017-02-02 5.434 0 +0
2017-02-03 2017-02-01 5.514 0 +0
2017-02-02 2017-01-27 5.555 0 +0
2017-02-01 2017-01-25 5.555 0 +0
2017-01-26 2017-01-24 5.334 0 +0
2017-01-25 2017-01-23 5.294 0 +0
2017-01-24 2017-01-20 5.274 0 +0
2017-01-23 2017-01-19 5.314 0 +0
2017-01-20 2017-01-18 5.354 0 +0
2017-01-19 2017-01-17 5.394 0 +0
2017-01-18 2017-01-16 5.374 0 +0
2017-01-17 2017-01-13 5.414 0 +0
2017-01-16 2017-01-12 5.414 0 +0
2017-01-13 2017-01-11 5.434 0 +0
2017-01-12 2017-01-10 5.414 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.414 0 +0
2017-01-09 2017-01-05 5.414 0 +0
2017-01-06 2017-01-04 5.414 0 +0
2017-01-05 2017-01-03 5.454 0 +0
2017-01-04 2016-12-30 5.514 0 +0
2017-01-03 2016-12-29 5.394 0 +0
2016-12-30 2016-12-28 5.354 0 +0
2016-12-29 2016-12-23 5.334 0 +0
2016-12-28 2016-12-22 5.394 0 +0
2016-12-23 2016-12-21 5.474 0 +0
2016-12-22 2016-12-20 5.374 0 +0
2016-12-21 2016-12-19 5.394 0 +0
2016-12-20 2016-12-16 5.474 0 +0
2016-12-19 2016-12-15 5.454 0 +0
2016-12-16 2016-12-14 5.575 0 +0
2016-12-15 2016-12-13 5.615 0 +0
2016-12-14 2016-12-12 5.595 0 +0
2016-12-13 2016-12-09 5.675 0 +0
2016-12-12 2016-12-08 5.715 0 +0
2016-12-09 2016-12-07 5.735 0 +0
2016-12-08 2016-12-06 5.655 0 +0
2016-12-07 2016-12-05 5.615 0 +0
2016-12-06 2016-12-02 5.655 0 +0
2016-12-05 2016-12-01 5.715 0 +0
2016-12-02 2016-11-30 5.715 0 +0
2016-12-01 2016-11-29 5.755 0 +0
2016-11-30 2016-11-28 5.735 0 +0
2016-11-29 2016-11-25 5.795 0 +0
2016-11-28 2016-11-24 5.795 0 +0
2016-11-25 2016-11-23 5.895 0 +0
2016-11-24 2016-11-22 5.855 0 +0
2016-11-23 2016-11-21 5.956 0 +0
2016-11-22 2016-11-18 5.715 0 +0
2016-11-21 2016-11-17 5.735 0 +0
2016-11-18 2016-11-16 5.875 0 +0
2016-11-17 2016-11-15 5.936 0 +0
2016-11-16 2016-11-14 5.575 0 +0
2016-11-15 2016-11-11 5.514 0 +0
2016-11-14 2016-11-10 5.635 0 +0
2016-11-11 2016-11-09 5.534 0 +0
2016-11-10 2016-11-08 5.655 0 +0
2016-11-09 2016-11-07 5.514 0 +0
2016-11-08 2016-11-04 5.534 0 +0
2016-11-07 2016-11-03 5.595 0 +0
2016-11-04 2016-11-02 5.615 0 +0
2016-11-03 2016-11-01 5.615 0 +0
2016-11-02 2016-10-31 5.655 0 +0
2016-11-01 2016-10-28 5.655 0 +0
2016-10-31 2016-10-27 5.655 0 +0
2016-10-28 2016-10-26 5.675 0 +0
2016-10-27 2016-10-25 5.755 0 +0
2016-10-26 2016-10-24 5.775 0 +0
2016-10-25 2016-10-20 5.655 0 +0
2016-10-24 2016-10-19 5.615 0 +0
2016-10-20 2016-10-18 5.575 0 +0
2016-10-19 2016-10-17 5.494 0 +0
2016-10-18 2016-10-14 5.434 0 +0
2016-10-17 2016-10-13 5.434 0 +0
2016-10-14 2016-10-12 5.454 0 +0
2016-10-13 2016-10-11 5.474 0 +0
2016-10-12 2016-10-07 5.454 0 +0
2016-10-11 2016-10-06 5.454 0 +0
2016-10-07 2016-10-05 5.454 0 +0
2016-10-06 2016-10-04 5.434 0 +0
2016-10-05 2016-10-03 5.414 0 +0
2016-10-04 2016-09-30 5.354 0 +0
2016-10-03 2016-09-29 5.374 0 +0
2016-09-30 2016-09-28 5.314 0 +0
2016-09-29 2016-09-27 5.314 0 +0
2016-09-28 2016-09-26 5.354 0 +0
2016-09-27 2016-09-23 5.374 0 +0
2016-09-26 2016-09-22 5.354 0 +0
2016-09-23 2016-09-21 5.254 0 +0
2016-09-22 2016-09-20 5.314 0 +0
2016-09-21 2016-09-19 5.354 0 +0
2016-09-20 2016-09-15 5.294 0 +0
2016-09-19 2016-09-14 5.254 0 +0
2016-09-15 2016-09-13 5.234 0 +0
2016-09-14 2016-09-12 5.274 0 +0
2016-09-13 2016-09-09 5.374 0 +0
2016-09-12 2016-09-08 5.474 0 +0
2016-09-09 2016-09-07 5.454 0 +0
2016-09-08 2016-09-06 5.394 0 +0
2016-09-07 2016-09-05 5.434 0 +0
2016-09-06 2016-09-02 5.474 0 +0
2016-09-05 2016-09-01 5.494 0 +0
2016-09-02 2016-08-31 5.514 0 +0
2016-09-01 2016-08-30 5.394 0 +0
2016-08-31 2016-08-29 5.374 0 +0
2016-08-30 2016-08-26 5.414 0 +0
2016-08-29 2016-08-25 5.414 0 +0
2016-08-26 2016-08-24 5.434 0 +0
2016-08-25 2016-08-23 5.514 0 +0
2016-08-24 2016-08-22 5.575 0 +0
2016-08-23 2016-08-19 5.575 0 +0
2016-08-22 2016-08-18 5.595 0 +0
2016-08-19 2016-08-17 5.575 0 +0
2016-08-18 2016-08-16 5.595 0 +0
2016-08-17 2016-08-15 5.635 0 +0
2016-08-16 2016-08-12 5.474 0 +0
2016-08-15 2016-08-11 5.354 0 +0
2016-08-12 2016-08-10 5.314 0 +0
2016-08-11 2016-08-09 5.314 0 +0
2016-08-10 2016-08-08 5.314 0 +0
2016-08-09 2016-08-05 5.314 0 +0
2016-08-08 2016-08-04 5.274 0 +0
2016-08-05 2016-08-03 5.274 0 +0
2016-08-04 2016-08-01 5.274 0 +0
2016-08-03 2016-07-29 5.334 0 +0
2016-08-01 2016-07-28 5.294 0 +0
2016-07-29 2016-07-27 5.214 0 +0
2016-07-28 2016-07-26 5.234 0 +0
2016-07-27 2016-07-25 5.744 0 +0
2016-07-26 2016-07-22 5.661 0 +0
2016-07-25 2016-07-21 5.640 0 +0
2016-07-22 2016-07-20 5.619 0 +0
2016-07-21 2016-07-19 5.619 0 +0
2016-07-20 2016-07-18 5.640 0 +0
2016-07-19 2016-07-15 5.619 0 -2,394
2016-07-18 2016-07-14 5.682 2,394 -7,181 0.00% 13,602
2016-07-12 2016-07-08 5.682 9,575 -4,787 0.01% 54,401
2015-07-28 2015-07-24 6.710 14,362 +278 0.01% 96,363
2014-07-29 2014-07-25 10.329 14,084 +607 0.01% 145,467
2014-07-24 2014-07-22 10.507 13,477 +4,492 0.01% 141,598
2013-12-27 2013-12-20 10.618 8,985 +208 0.01% 95,407
2013-07-23 2013-07-19 10.594 8,777 +395 0.01% 92,987
2012-12-28 2012-12-24 10.291 8,382 +220 0.01% 86,261
2012-08-20 2012-08-16 11.120 8,162 +374 0.01% 90,760
2012-06-06 2012-06-04 10.991 7,788 -5,841 0.01% 85,601
2012-03-05 2012-03-01 11.223 13,629 +5,841 0.01% 152,953
2012-01-03 2011-12-29 10.614 7,788 +251 0.01% 82,661
2011-09-20 2011-09-16 12.233 7,537 -5,276 0.01% 92,197
2011-08-22 2011-08-18 14.302 12,813 +498 0.01% 183,245
2011-08-08 2011-08-04 15.572 12,315 +5,071 0.01% 191,763
2011-08-01 2011-07-28 16.427 7,244 -16,299 0.01% 119,000
2011-06-28 2011-06-24 16.234 23,543 +1,811 0.02% 382,200
2011-06-09 2011-06-07 18.332 21,732 -1,811 0.02% 398,400
2011-01-20 2011-01-18 17.007 23,543 -2,898 0.02% 400,400
2011-01-14 2011-01-12 17.062 26,441 +8,331 0.02% 451,147
2011-01-04 2010-12-31 17.721 18,110 +9,236 0.01% 320,929
2011-01-03 2010-12-29 18.031 8,874 +3,550 0.01% 160,007
2010-12-15 2010-12-13 18.933 5,324 -12,778 0.00% 100,797
2010-12-08 2010-12-06 18.820 18,102 +3,549 0.01% 340,677
2010-12-07 2010-12-03 18.679 14,553 +9,229 0.01% 271,835
2010-11-25 2010-11-23 19.299 5,324 -15,263 0.00% 102,747
2010-10-12 2010-10-08 17.017 20,587 -7,099 0.02% 350,324
2010-10-08 2010-10-06 17.129 27,686 +4,615 0.02% 474,246
2010-09-28 2010-09-24 15.693 23,071 +7,099 0.02% 362,044
2010-09-03 2010-09-01 15.073 15,972 -1,775 0.01% 240,742
2010-09-01 2010-08-30 14.340 17,747 +10,648 0.01% 254,497
2010-08-31 2010-08-27 14.312 7,099 +1,775 0.01% 101,602
2010-08-16 2010-08-12 17.893 5,324 +319 0.00% 95,263
2010-08-02 2010-07-29 17.623 5,005 -2,669 0.00% 88,205
2010-07-30 2010-07-28 17.144 7,674 -7,007 0.01% 131,562
2010-07-27 2010-07-23 16.964 14,681 -4,671 0.01% 249,048
2010-07-21 2010-07-19 16.185 19,352 +4,671 0.02% 313,207
2010-07-20 2010-07-16 16.125 14,681 +4,672 0.01% 236,728
2010-07-09 2010-07-07 16.425 10,009 -2,002 0.01% 164,393
2010-07-06 2010-07-02 16.065 12,011 +2,002 0.01% 192,955
2010-07-05 2010-06-30 16.454 10,009 +1,668 0.01% 164,693
2010-06-28 2010-06-24 18.163 8,341 -13,012 0.01% 151,496
2010-01-05 2009-12-31 13.170 21,353 +651 0.02% 281,216
2009-09-07 2009-09-03 12.211 20,702 -6,469 0.02% 252,802
2009-09-01 2009-08-28 11.902 27,171 -5,499 0.02% 323,398
2009-08-20 2009-08-18 11.160 32,670 +5,499 0.03% 364,609
2009-08-17 2009-08-13 13.225 27,171 +1,193 0.02% 359,334
2009-08-03 2009-07-30 13.225 25,978 +1,082 0.02% 343,557
2009-07-06 2009-07-02 10.832 24,896 -6,185 0.02% 269,677
2009-06-25 2009-06-23 10.153 31,081 -6,185 0.03% 315,569
2009-06-15 2009-06-11 9.927 37,266 +6,185 0.03% 369,931
2009-06-08 2009-06-04 10.153 31,081 +6,185 0.03% 315,569
2009-06-05 2009-06-03 10.606 24,896 +6,185 0.02% 264,042
2009-06-04 2009-06-02 10.541 18,711 -5,257 0.02% 197,235
2009-05-27 2009-05-25 10.315 23,968 -6,804 0.02% 247,225
2009-05-26 2009-05-22 10.088 30,772 -15,463 0.03% 310,441
2009-05-25 2009-05-21 10.024 46,235 -6,185 0.04% 463,449
2009-05-11 2009-05-07 9.377 52,420 +6,185 0.05% 491,546
2009-05-08 2009-05-06 9.377 46,235 +20,721 0.04% 433,549
2009-04-23 2009-04-21 7.890 25,514 +6,803 0.02% 201,297
2009-04-16 2009-04-14 8.051 18,711 -8,350 0.02% 150,649
2009-04-15 2009-04-09 7.728 27,061 -5,257 0.02% 209,127
2009-04-09 2009-04-07 7.825 32,318 -9,278 0.03% 252,888
2009-02-25 2009-02-23 7.017 41,596 -1,856 0.04% 291,864
2008-12-30 2008-12-24 7.277 43,452 +2,134 0.04% 316,199
2008-12-12 2008-12-10 5.645 41,318 -2,941 0.04% 233,230
2008-12-11 2008-12-09 5.271 44,259 +17,645 0.04% 233,276
2008-12-03 2008-12-01 5.067 26,614 -2,941 0.02% 134,845
2008-11-27 2008-11-25 4.387 29,555 +2,941 0.03% 129,646
2008-11-11 2008-11-07 5.305 26,614 +2,941 0.02% 141,180
2008-11-05 2008-11-03 5.781 23,673 +8,822 0.02% 136,848
2008-11-04 2008-10-31 5.781 14,851 -1,470 0.01% 85,850
2008-11-03 2008-10-30 5.509 16,321 -1,765 0.01% 89,908
2008-10-31 2008-10-29 5.407 18,086 +3,235 0.02% 97,786
2008-10-14 2008-10-10 7.617 14,851 -2,941 0.01% 113,120
2008-10-06 2008-10-02 8.501 17,792 +1,765 0.02% 151,252
2008-08-19 2008-08-15 18.229 16,027 -882 0.01% 292,158
2008-08-18 2008-08-14 18.049 16,909 +1,751 0.02% 305,196
2008-04-01 2008-03-28 19.775 15,158 -834 0.01% 299,752
2008-03-27 2008-03-25 18.337 15,992 +834 0.02% 293,245
2008-02-25 2008-02-21 21.213 15,158 -1,112 0.01% 321,552
2008-02-21 2008-02-19 20.746 16,270 +1,112 0.02% 337,536
2007-12-28 2007-12-24 25.887 15,158 +294 0.01% 392,388
2007-12-11 2007-12-07 23.357 14,864 -1,363 0.01% 347,172
2007-11-27 2007-11-23 22.110 16,227 +1,363 0.02% 358,777
2007-11-19 2007-11-15 25.483 14,864 -1,091 0.01% 378,782
2007-11-09 2007-11-07 24.383 15,955 +2,728 0.02% 389,034
2007-10-31 2007-10-29 23.467 13,227 -2,728 0.01% 310,392
2007-10-22 2007-10-17 22.880 15,955 +2,728 0.02% 365,048
2007-10-18 2007-10-16 22.843 13,227 +3,818 0.02% 302,147
2007-10-16 2007-10-12 26.217 9,409 +1,091 0.01% 246,671
2007-09-04 2007-08-31 29.297 8,318 +545 0.01% 243,688
2007-08-20 2007-08-16 31.144 7,773 +269 0.01% 242,081
2007-06-26 2007-06-22 34.828 7,504 0.01% 261,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top