History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 465,295 | +0 | 0.12% | 2,433,493 |
| 2025-10-13 | 2025-10-09 | 5.290 | 465,295 | +0 | 0.12% | 2,461,411 |
| 2025-10-10 | 2025-10-08 | 5.210 | 465,295 | +0 | 0.12% | 2,424,187 |
| 2025-10-09 | 2025-10-06 | 5.230 | 465,295 | -5,000 | 0.12% | 2,433,493 |
| 2025-10-08 | 2025-10-03 | 5.220 | 470,295 | +1,000 | 0.12% | 2,454,940 |
| 2025-10-02 | 2025-09-29 | 5.220 | 469,295 | +4,000 | 0.12% | 2,449,720 |
| 2025-09-29 | 2025-09-25 | 5.280 | 465,295 | +12,000 | 0.12% | 2,456,758 |
| 2025-09-26 | 2025-09-24 | 5.280 | 453,295 | +2,000 | 0.12% | 2,393,398 |
| 2025-09-25 | 2025-09-23 | 5.240 | 451,295 | -4,000 | 0.12% | 2,364,786 |
| 2025-09-24 | 2025-09-22 | 5.220 | 455,295 | -34,000 | 0.12% | 2,376,640 |
| 2025-09-15 | 2025-09-11 | 5.220 | 489,295 | +4,000 | 0.13% | 2,554,120 |
| 2025-09-09 | 2025-09-05 | 5.110 | 485,295 | -10,000 | 0.13% | 2,479,857 |
| 2025-09-08 | 2025-09-04 | 5.090 | 495,295 | +10,000 | 0.13% | 2,521,052 |
| 2025-09-05 | 2025-09-03 | 5.090 | 485,295 | -5,000 | 0.13% | 2,470,152 |
| 2025-09-01 | 2025-08-28 | 5.130 | 490,295 | +8,000 | 0.13% | 2,515,213 |
| 2025-08-28 | 2025-08-26 | 5.220 | 482,295 | -4,000 | 0.12% | 2,517,580 |
| 2025-08-27 | 2025-08-25 | 5.250 | 486,295 | +4,000 | 0.13% | 2,553,049 |
| 2025-08-22 | 2025-08-20 | 5.200 | 482,295 | -5,000 | 0.12% | 2,507,934 |
| 2025-08-21 | 2025-08-19 | 5.210 | 487,295 | -26 | 0.13% | 2,538,807 |
| 2025-08-20 | 2025-08-18 | 5.200 | 487,321 | -7,000 | 0.13% | 2,534,069 |
| 2025-08-15 | 2025-08-13 | 5.180 | 494,321 | +500 | 0.13% | 2,560,583 |
| 2025-08-13 | 2025-08-11 | 5.160 | 493,821 | -43,500 | 0.13% | 2,548,116 |
| 2025-08-12 | 2025-08-08 | 5.230 | 537,321 | +500 | 0.14% | 2,810,189 |
| 2025-08-11 | 2025-08-07 | 5.250 | 536,821 | +31,000 | 0.14% | 2,818,310 |
| 2025-08-08 | 2025-08-06 | 5.260 | 505,821 | +7,000 | 0.13% | 2,660,618 |
| 2025-08-07 | 2025-08-05 | 5.350 | 498,821 | +7,000 | 0.13% | 2,668,692 |
| 2025-08-06 | 2025-08-04 | 5.340 | 491,821 | -4,000 | 0.13% | 2,626,324 |
| 2025-08-04 | 2025-07-31 | 5.340 | 495,821 | +4,000 | 0.13% | 2,647,684 |
| 2025-08-01 | 2025-07-30 | 5.290 | 491,821 | +44,000 | 0.13% | 2,601,733 |
| 2025-07-31 | 2025-07-29 | 5.390 | 447,821 | +44,000 | 0.12% | 2,413,755 |
| 2025-07-30 | 2025-07-28 | 5.530 | 403,821 | +24,000 | 0.10% | 2,233,130 |
| 2025-07-29 | 2025-07-25 | 5.590 | 379,821 | +8,000 | 0.10% | 2,123,199 |
| 2025-07-28 | 2025-07-24 | 5.590 | 371,821 | +3,000 | 0.10% | 2,078,479 |
| 2025-07-25 | 2025-07-23 | 5.690 | 368,821 | +5,000 | 0.10% | 2,098,591 |
| 2025-07-24 | 2025-07-22 | 5.360 | 363,821 | -3,000 | 0.09% | 1,950,081 |
| 2025-07-23 | 2025-07-21 | 5.140 | 366,821 | -34,000 | 0.10% | 1,885,460 |
| 2025-07-18 | 2025-07-16 | 6.880 | 400,821 | -1,000 | 0.10% | 2,757,648 |
| 2025-07-14 | 2025-07-10 | 6.870 | 401,821 | +68,000 | 0.10% | 2,760,510 |
| 2025-06-06 | 2025-06-04 | 6.900 | 333,821 | -11,000 | 0.09% | 2,303,365 |
| 2025-05-26 | 2025-05-22 | 6.870 | 344,821 | -43,000 | 0.09% | 2,368,920 |
| 2025-05-19 | 2025-05-15 | 6.840 | 387,821 | -22,000 | 0.10% | 2,652,696 |
| 2025-05-12 | 2025-05-08 | 6.860 | 409,821 | -4,500 | 0.11% | 2,811,372 |
| 2025-05-09 | 2025-05-07 | 6.850 | 414,321 | -7,000 | 0.11% | 2,838,099 |
| 2025-05-08 | 2025-05-06 | 6.840 | 421,321 | +3,500 | 0.11% | 2,881,836 |
| 2025-05-06 | 2025-04-30 | 6.840 | 417,821 | -8,000 | 0.11% | 2,857,896 |
| 2025-04-09 | 2025-04-07 | 4.450 | 425,821 | -5,000 | 0.11% | 1,894,903 |
| 2025-04-08 | 2025-04-03 | 4.820 | 430,821 | +5,000 | 0.11% | 2,076,557 |
| 2025-04-07 | 2025-04-02 | 4.950 | 425,821 | -5,000 | 0.11% | 2,107,814 |
| 2025-04-03 | 2025-04-01 | 4.860 | 430,821 | +5,000 | 0.11% | 2,093,790 |
| 2025-03-31 | 2025-03-27 | 4.860 | 425,821 | -5,000 | 0.11% | 2,069,490 |
| 2025-03-28 | 2025-03-26 | 4.890 | 430,821 | +5,000 | 0.11% | 2,106,715 |
| 2025-03-27 | 2025-03-25 | 4.910 | 425,821 | +12,000 | 0.11% | 2,090,781 |
| 2025-03-04 | 2025-02-28 | 4.890 | 413,821 | -4,000 | 0.11% | 2,023,585 |
| 2025-03-03 | 2025-02-27 | 4.930 | 417,821 | +4,000 | 0.11% | 2,059,858 |
| 2025-02-17 | 2025-02-13 | 4.850 | 413,821 | -4,000 | 0.10% | 2,007,032 |
| 2025-02-14 | 2025-02-12 | 4.900 | 417,821 | +4,000 | 0.11% | 2,047,323 |
| 2025-02-06 | 2025-02-04 | 4.920 | 413,821 | -4,000 | 0.10% | 2,035,999 |
| 2025-02-03 | 2025-01-24 | 4.920 | 417,821 | +4,000 | 0.11% | 2,055,679 |
| 2025-01-10 | 2025-01-08 | 4.930 | 413,821 | -4,000 | 0.10% | 2,040,138 |
| 2025-01-06 | 2025-01-02 | 4.920 | 417,821 | +4,000 | 0.11% | 2,055,679 |
| 2025-01-03 | 2024-12-31 | 5.072 | 413,821 | -4,000 | 0.10% | 2,098,922 |
| 2025-01-02 | 2024-12-27 | 5.062 | 417,821 | +8,407 | 0.11% | 2,114,946 |
| 2024-12-20 | 2024-12-18 | 5.062 | 409,414 | +3,919 | 0.11% | 2,072,391 |
| 2024-12-12 | 2024-12-10 | 5.021 | 405,495 | -3,919 | 0.10% | 2,036,001 |
| 2024-12-11 | 2024-12-09 | 5.021 | 409,414 | -980 | 0.11% | 2,055,679 |
| 2024-12-10 | 2024-12-06 | 5.052 | 410,394 | +4,409 | 0.11% | 2,073,164 |
| 2024-12-05 | 2024-12-03 | 4.990 | 405,985 | -5,879 | 0.11% | 2,026,032 |
| 2024-12-04 | 2024-12-02 | 4.888 | 411,864 | -3,919 | 0.11% | 2,013,338 |
| 2024-12-03 | 2024-11-29 | 4.766 | 415,783 | +6,859 | 0.11% | 1,981,577 |
| 2024-11-29 | 2024-11-27 | 4.541 | 408,924 | +2,939 | 0.11% | 1,857,078 |
| 2024-11-26 | 2024-11-22 | 4.388 | 405,985 | -2,939 | 0.11% | 1,781,582 |
| 2024-11-25 | 2024-11-21 | 4.460 | 408,924 | -17,638 | 0.11% | 1,823,692 |
| 2024-11-19 | 2024-11-15 | 4.797 | 426,562 | -2,940 | 0.11% | 2,046,009 |
| 2024-11-18 | 2024-11-14 | 4.756 | 429,502 | +2,940 | 0.11% | 2,042,577 |
| 2024-11-05 | 2024-11-01 | 5.001 | 426,562 | -3,920 | 0.11% | 2,133,073 |
| 2024-11-04 | 2024-10-31 | 4.919 | 430,482 | +3,920 | 0.11% | 2,117,529 |
| 2024-11-01 | 2024-10-30 | 4.919 | 426,562 | -490 | 0.11% | 2,098,247 |
| 2024-10-04 | 2024-10-02 | 5.021 | 427,052 | +1,470 | 0.11% | 2,144,239 |
| 2024-10-03 | 2024-09-30 | 4.878 | 425,582 | -14,698 | 0.11% | 2,076,054 |
| 2024-10-02 | 2024-09-27 | 4.899 | 440,280 | -980 | 0.11% | 2,156,739 |
| 2024-09-11 | 2024-09-09 | 4.888 | 441,260 | -2,940 | 0.11% | 2,157,037 |
| 2024-08-26 | 2024-08-22 | 4.899 | 444,200 | -51,933 | 0.11% | 2,175,942 |
| 2024-08-14 | 2024-08-12 | 5.588 | 496,133 | -980 | 0.13% | 2,772,505 |
| 2024-08-13 | 2024-08-09 | 5.610 | 497,113 | +47,805 | 0.13% | 2,788,875 |
| 2024-08-09 | 2024-08-07 | 5.698 | 449,308 | +9,126 | 0.12% | 2,560,068 |
| 2024-08-07 | 2024-08-05 | 5.610 | 440,182 | +34,680 | 0.12% | 2,469,484 |
| 2024-07-29 | 2024-07-25 | 5.840 | 405,502 | -912 | 0.11% | 2,368,232 |
| 2024-07-26 | 2024-07-24 | 5.775 | 406,414 | +912 | 0.11% | 2,346,839 |
| 2024-07-25 | 2024-07-23 | 5.698 | 405,502 | -912 | 0.11% | 2,310,470 |
| 2024-07-22 | 2024-07-18 | 5.950 | 406,414 | +912 | 0.11% | 2,418,090 |
| 2024-07-16 | 2024-07-12 | 6.037 | 405,502 | +1,825 | 0.11% | 2,448,210 |
| 2024-07-15 | 2024-07-11 | 5.983 | 403,677 | +913 | 0.11% | 2,415,075 |
| 2024-07-12 | 2024-07-10 | 5.994 | 402,764 | +456 | 0.11% | 2,414,026 |
| 2024-07-11 | 2024-07-09 | 6.300 | 402,308 | +457 | 0.11% | 2,534,723 |
| 2024-07-08 | 2024-07-04 | 6.300 | 401,851 | +2,738 | 0.11% | 2,531,844 |
| 2024-07-05 | 2024-07-03 | 6.300 | 399,113 | -913 | 0.11% | 2,514,593 |
| 2024-07-04 | 2024-07-02 | 6.147 | 400,026 | +913 | 0.11% | 2,458,980 |
| 2024-07-03 | 2024-06-28 | 6.300 | 399,113 | -457 | 0.11% | 2,514,593 |
| 2024-07-02 | 2024-06-27 | 6.399 | 399,570 | +457 | 0.11% | 2,556,876 |
| 2024-06-28 | 2024-06-26 | 6.520 | 399,113 | -913 | 0.11% | 2,602,057 |
| 2024-06-27 | 2024-06-25 | 6.465 | 400,026 | +913 | 0.11% | 2,586,094 |
| 2024-06-26 | 2024-06-24 | 6.465 | 399,113 | -1,369 | 0.11% | 2,580,191 |
| 2024-06-25 | 2024-06-21 | 6.487 | 400,482 | +456 | 0.11% | 2,597,818 |
| 2024-06-24 | 2024-06-20 | 6.574 | 400,026 | +913 | 0.11% | 2,629,926 |
| 2024-06-21 | 2024-06-19 | 6.443 | 399,113 | -4,564 | 0.11% | 2,571,445 |
| 2024-06-20 | 2024-06-18 | 6.728 | 403,677 | +457 | 0.11% | 2,715,854 |
| 2024-06-19 | 2024-06-17 | 6.465 | 403,220 | +1,369 | 0.11% | 2,606,742 |
| 2024-06-18 | 2024-06-14 | 5.939 | 401,851 | +1,825 | 0.11% | 2,386,538 |
| 2024-06-11 | 2024-06-06 | 5.479 | 400,026 | -2,738 | 0.11% | 2,191,605 |
| 2024-06-07 | 2024-06-05 | 5.260 | 402,764 | -4,107 | 0.11% | 2,118,341 |
| 2024-06-06 | 2024-06-04 | 5.260 | 406,871 | -912 | 0.11% | 2,139,942 |
| 2024-06-05 | 2024-06-03 | 5.205 | 407,783 | -457 | 0.11% | 2,122,397 |
| 2024-06-04 | 2024-05-31 | 5.347 | 408,240 | -1,825 | 0.11% | 2,182,928 |
| 2024-03-20 | 2024-03-18 | 5.117 | 410,065 | -9,126 | 0.11% | 2,098,329 |
| 2024-02-27 | 2024-02-23 | 4.931 | 419,191 | -18,253 | 0.12% | 2,066,943 |
| 2024-02-15 | 2024-02-09 | 4.777 | 437,444 | -18,253 | 0.12% | 2,089,840 |
| 2024-02-05 | 2024-02-01 | 4.909 | 455,697 | -18,252 | 0.13% | 2,236,960 |
| 2024-01-30 | 2024-01-26 | 4.821 | 473,949 | +4,563 | 0.13% | 2,285,011 |
| 2024-01-29 | 2024-01-25 | 4.723 | 469,386 | -3,012 | 0.13% | 2,216,723 |
| 2024-01-26 | 2024-01-24 | 4.821 | 472,398 | -9,126 | 0.13% | 2,277,533 |
| 2024-01-19 | 2024-01-17 | 4.986 | 481,524 | -9,126 | 0.13% | 2,400,675 |
| 2024-01-09 | 2024-01-05 | 4.997 | 490,650 | -4,564 | 0.14% | 2,451,549 |
| 2024-01-02 | 2023-12-28 | 5.151 | 495,214 | +10,673 | 0.14% | 2,551,038 |
| 2023-12-29 | 2023-12-27 | 5.140 | 484,541 | -17,859 | 0.14% | 2,490,631 |
| 2023-12-13 | 2023-12-11 | 5.129 | 502,400 | -2,679 | 0.14% | 2,576,803 |
| 2023-11-28 | 2023-11-24 | 4.927 | 505,079 | +4,465 | 0.14% | 2,488,732 |
| 2023-11-22 | 2023-11-20 | 4.715 | 500,614 | -25,003 | 0.14% | 2,360,213 |
| 2023-11-14 | 2023-11-10 | 4.524 | 525,617 | +13,394 | 0.15% | 2,378,028 |
| 2023-11-09 | 2023-11-07 | 4.323 | 512,223 | -8,036 | 0.15% | 2,214,178 |
| 2023-11-08 | 2023-11-06 | 4.323 | 520,259 | -447 | 0.15% | 2,248,915 |
| 2023-11-07 | 2023-11-03 | 4.367 | 520,706 | -6,697 | 0.15% | 2,274,172 |
| 2023-09-12 | 2023-09-07 | 4.457 | 527,403 | +17,859 | 0.15% | 2,350,671 |
| 2023-08-31 | 2023-08-29 | 4.446 | 509,544 | +4,018 | 0.14% | 2,265,366 |
| 2023-08-30 | 2023-08-28 | 4.446 | 505,526 | +447 | 0.14% | 2,247,502 |
| 2023-08-23 | 2023-08-21 | 4.323 | 505,079 | +17,859 | 0.14% | 2,183,297 |
| 2023-08-15 | 2023-08-11 | 5.265 | 487,220 | +30,172 | 0.14% | 2,565,033 |
| 2023-08-10 | 2023-08-08 | 5.265 | 457,048 | +16,753 | 0.14% | 2,406,189 |
| 2023-08-08 | 2023-08-04 | 5.312 | 440,295 | -4,188 | 0.13% | 2,339,015 |
| 2023-08-04 | 2023-08-02 | 5.300 | 444,483 | +4,188 | 0.13% | 2,355,957 |
| 2023-07-19 | 2023-07-14 | 5.157 | 440,295 | +19,267 | 0.13% | 2,270,685 |
| 2023-06-29 | 2023-06-27 | 5.145 | 421,028 | +418 | 0.13% | 2,166,295 |
| 2023-01-05 | 2023-01-03 | 4.835 | 420,610 | -1,675 | 0.13% | 2,033,592 |
| 2023-01-04 | 2022-12-30 | 5.087 | 422,285 | +1,675 | 0.13% | 2,148,343 |
| 2023-01-03 | 2022-12-29 | 5.051 | 420,610 | +8,050 | 0.13% | 2,124,464 |
| 2022-12-28 | 2022-12-22 | 5.039 | 412,560 | -1,232 | 0.13% | 2,078,783 |
| 2022-12-21 | 2022-12-19 | 4.966 | 413,792 | -6,573 | 0.13% | 2,054,774 |
| 2022-12-06 | 2022-12-02 | 4.747 | 420,365 | -5,752 | 0.13% | 1,995,322 |
| 2022-11-24 | 2022-11-22 | 4.114 | 426,117 | +2,876 | 0.13% | 1,752,941 |
| 2022-11-16 | 2022-11-14 | 4.029 | 423,241 | +2,876 | 0.13% | 1,705,051 |
| 2022-11-15 | 2022-11-11 | 4.029 | 420,365 | +1,643 | 0.13% | 1,693,465 |
| 2022-11-10 | 2022-11-08 | 4.187 | 418,722 | +411 | 0.13% | 1,753,097 |
| 2022-10-27 | 2022-10-25 | 4.138 | 418,311 | +8,216 | 0.13% | 1,731,011 |
| 2022-10-26 | 2022-10-24 | 3.992 | 410,095 | +1,644 | 0.13% | 1,637,118 |
| 2022-10-06 | 2022-10-03 | 4.260 | 408,451 | -9,860 | 0.13% | 1,739,922 |
| 2022-09-28 | 2022-09-26 | 4.382 | 418,311 | -2,876 | 0.13% | 1,832,836 |
| 2022-09-20 | 2022-09-16 | 4.528 | 421,187 | -3,286 | 0.13% | 1,906,951 |
| 2022-09-13 | 2022-09-08 | 4.564 | 424,473 | -1,233 | 0.13% | 1,937,328 |
| 2022-08-31 | 2022-08-29 | 4.540 | 425,706 | -2,875 | 0.13% | 1,932,593 |
| 2022-08-30 | 2022-08-26 | 4.601 | 428,581 | -2,876 | 0.13% | 1,971,725 |
| 2022-08-19 | 2022-08-17 | 4.710 | 431,457 | -411 | 0.13% | 2,032,218 |
| 2022-08-18 | 2022-08-16 | 4.649 | 431,868 | -4,519 | 0.13% | 2,007,872 |
| 2022-08-11 | 2022-08-09 | 5.313 | 436,387 | +29,530 | 0.13% | 2,318,558 |
| 2022-08-09 | 2022-08-05 | 5.222 | 406,857 | +4,596 | 0.13% | 2,124,484 |
| 2022-08-02 | 2022-07-29 | 5.313 | 402,261 | -1,149 | 0.13% | 2,137,244 |
| 2022-07-27 | 2022-07-25 | 5.404 | 403,410 | +5,362 | 0.13% | 2,180,212 |
| 2022-07-07 | 2022-07-05 | 5.300 | 398,048 | +1,915 | 0.13% | 2,109,663 |
| 2022-06-23 | 2022-06-21 | 5.287 | 396,133 | -2,681 | 0.13% | 2,094,343 |
| 2022-06-22 | 2022-06-20 | 5.248 | 398,814 | +5,363 | 0.13% | 2,092,898 |
| 2022-06-20 | 2022-06-16 | 5.300 | 393,451 | +1,915 | 0.13% | 2,085,299 |
| 2022-06-06 | 2022-06-01 | 5.117 | 391,536 | +6,128 | 0.13% | 2,003,593 |
| 2022-05-23 | 2022-05-19 | 4.974 | 385,408 | +6,128 | 0.13% | 1,916,891 |
| 2022-03-22 | 2022-03-18 | 5.287 | 379,280 | +7,661 | 0.13% | 2,005,241 |
| 2022-01-12 | 2022-01-10 | 5.587 | 371,619 | +10,724 | 0.12% | 2,076,316 |
| 2022-01-11 | 2022-01-07 | 5.548 | 360,895 | -7,660 | 0.12% | 2,002,265 |
| 2022-01-04 | 2021-12-31 | 5.867 | 368,555 | +6,905 | 0.12% | 2,162,253 |
| 2021-12-06 | 2021-12-02 | 5.800 | 361,650 | -8,645 | 0.12% | 2,097,686 |
| 2021-11-25 | 2021-11-23 | 5.827 | 370,295 | +5,282 | 0.12% | 2,157,682 |
| 2021-11-11 | 2021-11-09 | 5.361 | 365,013 | +6,013 | 0.12% | 1,956,946 |
| 2021-11-03 | 2021-11-01 | 5.348 | 359,000 | +15,034 | 0.12% | 1,919,933 |
| 2021-11-02 | 2021-10-29 | 5.348 | 343,966 | +7,517 | 0.12% | 1,839,531 |
| 2021-10-20 | 2021-10-18 | 5.401 | 336,449 | -4,510 | 0.11% | 1,817,234 |
| 2021-08-25 | 2021-08-23 | 5.707 | 340,959 | -2,255 | 0.12% | 1,945,920 |
| 2021-08-16 | 2021-08-12 | 5.707 | 343,214 | -84,941 | 0.12% | 1,958,790 |
| 2021-08-13 | 2021-08-11 | 6.395 | 428,155 | +74,041 | 0.14% | 2,738,133 |
| 2021-08-12 | 2021-08-10 | 6.438 | 354,114 | -51,646 | 0.12% | 2,279,657 |
| 2021-07-30 | 2021-07-28 | 6.409 | 405,760 | -5,654 | 0.15% | 2,600,653 |
| 2021-07-16 | 2021-07-14 | 6.438 | 411,414 | -35,339 | 0.15% | 2,648,534 |
| 2021-07-07 | 2021-07-05 | 6.494 | 446,753 | -353 | 0.16% | 2,901,317 |
| 2021-07-06 | 2021-07-02 | 6.494 | 447,106 | -354 | 0.16% | 2,903,610 |
| 2021-07-05 | 2021-06-30 | 6.551 | 447,460 | -35,339 | 0.16% | 2,931,232 |
| 2021-06-29 | 2021-06-25 | 6.466 | 482,799 | +707 | 0.17% | 3,121,746 |
| 2021-06-21 | 2021-06-17 | 6.551 | 482,092 | -2,474 | 0.17% | 3,158,101 |
| 2021-06-18 | 2021-06-16 | 6.579 | 484,566 | -706 | 0.17% | 3,188,019 |
| 2021-06-17 | 2021-06-15 | 6.551 | 485,272 | +70,678 | 0.17% | 3,178,932 |
| 2021-06-16 | 2021-06-11 | 6.197 | 414,594 | -2,121 | 0.15% | 2,569,284 |
| 2021-06-09 | 2021-06-07 | 5.914 | 416,715 | -353 | 0.15% | 2,464,509 |
| 2021-06-08 | 2021-06-04 | 5.773 | 417,068 | +2,120 | 0.15% | 2,407,587 |
| 2021-06-04 | 2021-06-02 | 5.886 | 414,948 | +5,655 | 0.15% | 2,442,317 |
| 2021-06-01 | 2021-05-28 | 5.843 | 409,293 | +7,067 | 0.15% | 2,391,660 |
| 2021-05-21 | 2021-05-18 | 5.759 | 402,226 | -353 | 0.14% | 2,316,219 |
| 2021-05-17 | 2021-05-13 | 5.843 | 402,579 | -1,767 | 0.14% | 2,352,427 |
| 2021-05-14 | 2021-05-12 | 5.858 | 404,346 | +2,120 | 0.15% | 2,368,474 |
| 2021-05-03 | 2021-04-29 | 5.787 | 402,226 | +7,775 | 0.14% | 2,327,601 |
| 2021-04-30 | 2021-04-28 | 5.858 | 394,451 | +8,835 | 0.14% | 2,310,513 |
| 2021-04-21 | 2021-04-19 | 5.801 | 385,616 | +63,257 | 0.14% | 2,236,938 |
| 2021-03-31 | 2021-03-29 | 5.730 | 322,359 | -7,896 | 0.12% | 1,847,183 |
| 2021-03-26 | 2021-03-24 | 5.659 | 330,255 | +354 | 0.12% | 1,869,065 |
| 2021-03-23 | 2021-03-19 | 5.985 | 329,901 | -1,414 | 0.12% | 1,974,418 |
| 2021-02-19 | 2021-02-17 | 5.433 | 331,315 | +707 | 0.12% | 1,800,062 |
| 2021-02-17 | 2021-02-11 | 5.292 | 330,608 | +6,007 | 0.12% | 1,749,444 |
| 2021-02-04 | 2021-02-02 | 5.235 | 324,601 | +9,542 | 0.12% | 1,699,287 |
| 2021-02-03 | 2021-02-01 | 5.235 | 315,059 | +2,474 | 0.11% | 1,649,334 |
| 2021-01-29 | 2021-01-27 | 5.235 | 312,585 | +7,068 | 0.11% | 1,636,383 |
| 2021-01-26 | 2021-01-22 | 5.320 | 305,517 | -1,414 | 0.11% | 1,625,318 |
| 2021-01-22 | 2021-01-20 | 5.348 | 306,931 | -2,120 | 0.11% | 1,641,525 |
| 2021-01-21 | 2021-01-19 | 5.376 | 309,051 | -7,068 | 0.11% | 1,661,609 |
| 2021-01-19 | 2021-01-15 | 5.249 | 316,119 | +10,602 | 0.11% | 1,659,356 |
| 2020-12-29 | 2020-12-24 | 5.423 | 305,517 | +6,605 | 0.11% | 1,656,818 |
| 2020-12-23 | 2020-12-21 | 5.568 | 298,912 | +692 | 0.11% | 1,664,226 |
| 2020-12-16 | 2020-12-14 | 5.466 | 298,220 | +691 | 0.11% | 1,630,185 |
| 2020-11-20 | 2020-11-18 | 5.047 | 297,529 | -2,766 | 0.11% | 1,501,630 |
| 2020-11-13 | 2020-11-11 | 4.816 | 300,295 | -691 | 0.11% | 1,446,107 |
| 2020-11-06 | 2020-11-04 | 4.483 | 300,986 | +691 | 0.11% | 1,349,324 |
| 2020-10-30 | 2020-10-28 | 4.873 | 300,295 | +1,038 | 0.11% | 1,463,478 |
| 2020-10-23 | 2020-10-21 | 5.090 | 299,257 | +345 | 0.11% | 1,523,334 |
| 2020-08-28 | 2020-08-26 | 5.351 | 298,912 | -6,915 | 0.11% | 1,599,386 |
| 2020-08-12 | 2020-08-10 | 5.611 | 305,827 | -20,745 | 0.11% | 1,715,994 |
| 2020-08-11 | 2020-08-07 | 5.712 | 326,572 | +20,745 | 0.12% | 1,865,453 |
| 2020-08-07 | 2020-08-05 | 7.438 | 305,827 | -10,372 | 0.11% | 2,274,678 |
| 2020-08-06 | 2020-08-04 | 7.406 | 316,199 | +29,372 | 0.12% | 2,341,641 |
| 2020-08-05 | 2020-08-03 | 7.406 | 286,827 | +6,212 | 0.12% | 2,124,124 |
| 2020-07-29 | 2020-07-27 | 7.309 | 280,615 | +6,211 | 0.11% | 2,051,015 |
| 2020-07-24 | 2020-07-22 | 7.357 | 274,404 | -12,423 | 0.11% | 2,018,872 |
| 2020-07-23 | 2020-07-21 | 7.309 | 286,827 | -4,969 | 0.12% | 2,096,418 |
| 2020-07-22 | 2020-07-20 | 7.293 | 291,796 | -621 | 0.12% | 2,128,039 |
| 2020-07-21 | 2020-07-17 | 7.293 | 292,417 | +310 | 0.12% | 2,132,568 |
| 2020-07-20 | 2020-07-16 | 7.341 | 292,107 | +311 | 0.12% | 2,144,415 |
| 2020-07-16 | 2020-07-14 | 7.373 | 291,796 | +310 | 0.12% | 2,151,527 |
| 2020-07-15 | 2020-07-13 | 7.389 | 291,486 | +311 | 0.12% | 2,153,934 |
| 2020-07-14 | 2020-07-10 | 7.325 | 291,175 | +932 | 0.12% | 2,132,886 |
| 2020-07-13 | 2020-07-09 | 7.180 | 290,243 | +3,106 | 0.12% | 2,084,005 |
| 2020-07-09 | 2020-07-07 | 7.229 | 287,137 | +6,211 | 0.12% | 2,075,571 |
| 2020-07-02 | 2020-06-29 | 7.132 | 280,926 | +6,522 | 0.11% | 2,003,539 |
| 2020-06-29 | 2020-06-24 | 7.357 | 274,404 | -2,174 | 0.11% | 2,018,872 |
| 2020-06-24 | 2020-06-22 | 7.502 | 276,578 | -2,174 | 0.11% | 2,074,940 |
| 2020-06-17 | 2020-06-15 | 6.890 | 278,752 | +1,553 | 0.11% | 1,920,719 |
| 2020-06-16 | 2020-06-12 | 7.051 | 277,199 | +6,833 | 0.11% | 1,954,645 |
| 2020-06-11 | 2020-06-09 | 7.309 | 270,366 | -11,492 | 0.11% | 1,976,105 |
| 2020-06-09 | 2020-06-05 | 7.534 | 281,858 | +21,430 | 0.12% | 2,123,627 |
| 2020-06-08 | 2020-06-04 | 7.229 | 260,428 | -621 | 0.11% | 1,882,505 |
| 2020-06-03 | 2020-06-01 | 6.472 | 261,049 | -1,242 | 0.11% | 1,689,469 |
| 2020-05-14 | 2020-05-12 | 6.585 | 262,291 | +621 | 0.11% | 1,727,065 |
| 2020-05-06 | 2020-05-04 | 6.440 | 261,670 | -1,243 | 0.11% | 1,685,062 |
| 2020-05-05 | 2020-04-29 | 6.568 | 262,913 | +1,243 | 0.11% | 1,726,928 |
| 2020-04-14 | 2020-04-08 | 6.456 | 261,670 | +1,242 | 0.11% | 1,689,275 |
| 2020-03-27 | 2020-03-25 | 6.085 | 260,428 | +621 | 0.11% | 1,584,826 |
| 2020-03-20 | 2020-03-18 | 6.198 | 259,807 | +3,106 | 0.11% | 1,610,325 |
| 2020-03-10 | 2020-03-06 | 7.550 | 256,701 | -5,280 | 0.10% | 1,938,217 |
| 2020-03-03 | 2020-02-28 | 7.518 | 261,981 | -932 | 0.11% | 1,969,649 |
| 2020-02-28 | 2020-02-26 | 7.550 | 262,913 | +311 | 0.11% | 1,985,121 |
| 2020-02-25 | 2020-02-21 | 7.567 | 262,602 | -311 | 0.11% | 1,987,000 |
| 2020-02-21 | 2020-02-19 | 7.550 | 262,913 | +311 | 0.11% | 1,985,121 |
| 2020-02-20 | 2020-02-18 | 7.534 | 262,602 | -311 | 0.11% | 1,978,545 |
| 2020-02-18 | 2020-02-14 | 7.470 | 262,913 | +311 | 0.11% | 1,963,958 |
| 2020-02-14 | 2020-02-12 | 7.470 | 262,602 | +621 | 0.11% | 1,961,634 |
| 2020-01-23 | 2020-01-21 | 7.728 | 261,981 | -1,242 | 0.11% | 2,024,478 |
| 2020-01-20 | 2020-01-16 | 7.728 | 263,223 | -2,795 | 0.11% | 2,034,076 |
| 2020-01-15 | 2020-01-13 | 7.889 | 266,018 | +13,354 | 0.11% | 2,098,501 |
| 2020-01-14 | 2020-01-10 | 8.050 | 252,664 | -96,589 | 0.10% | 2,033,834 |
| 2020-01-06 | 2020-01-02 | 6.005 | 349,253 | +311 | 0.14% | 2,097,254 |
| 2019-12-27 | 2019-12-20 | 6.410 | 348,942 | +7,158 | 0.14% | 2,236,769 |
| 2019-12-10 | 2019-12-06 | 6.279 | 341,784 | -6,084 | 0.14% | 2,145,944 |
| 2019-12-02 | 2019-11-28 | 6.098 | 347,868 | +3,346 | 0.15% | 2,121,249 |
| 2019-11-26 | 2019-11-22 | 5.588 | 344,522 | +4,867 | 0.14% | 1,925,303 |
| 2019-11-25 | 2019-11-21 | 5.588 | 339,655 | +1,825 | 0.14% | 1,898,105 |
| 2019-11-20 | 2019-11-18 | 5.572 | 337,830 | +30,421 | 0.14% | 1,882,354 |
| 2019-09-11 | 2019-09-09 | 7.133 | 307,409 | -1,521 | 0.13% | 2,192,854 |
| 2019-09-05 | 2019-09-03 | 7.068 | 308,930 | -304 | 0.13% | 2,183,393 |
| 2019-08-28 | 2019-08-26 | 7.018 | 309,234 | -46,848 | 0.13% | 2,170,293 |
| 2019-08-19 | 2019-08-15 | 7.035 | 356,082 | +6,084 | 0.15% | 2,504,939 |
| 2019-08-15 | 2019-08-13 | 7.051 | 349,998 | -2,434 | 0.14% | 2,467,892 |
| 2019-08-13 | 2019-08-09 | 6.969 | 352,432 | -608 | 0.15% | 2,456,091 |
| 2019-08-08 | 2019-08-06 | 6.936 | 353,040 | -3,042 | 0.15% | 2,448,723 |
| 2019-08-07 | 2019-08-05 | 6.870 | 356,082 | -4,867 | 0.15% | 2,446,412 |
| 2019-08-06 | 2019-08-02 | 7.117 | 360,949 | -20,382 | 0.15% | 2,568,840 |
| 2019-08-05 | 2019-08-01 | 7.462 | 381,331 | +2,129 | 0.16% | 2,845,518 |
| 2019-07-30 | 2019-07-26 | 8.622 | 379,202 | +12,876 | 0.16% | 3,269,373 |
| 2019-07-24 | 2019-07-22 | 8.604 | 366,326 | -5,753 | 0.16% | 3,151,992 |
| 2019-07-18 | 2019-07-16 | 8.604 | 372,079 | +5,753 | 0.16% | 3,201,493 |
| 2019-07-16 | 2019-07-12 | 8.778 | 366,326 | +8,342 | 0.16% | 3,215,669 |
| 2019-07-15 | 2019-07-11 | 8.726 | 357,984 | +17,258 | 0.16% | 3,123,773 |
| 2019-07-12 | 2019-07-10 | 8.483 | 340,726 | +38,545 | 0.15% | 2,890,262 |
| 2019-07-11 | 2019-07-09 | 8.222 | 302,181 | +30,778 | 0.13% | 2,484,508 |
| 2019-06-27 | 2019-06-25 | 7.509 | 271,403 | -6,903 | 0.12% | 2,038,030 |
| 2019-06-21 | 2019-06-19 | 7.492 | 278,306 | +21,861 | 0.12% | 2,085,028 |
| 2019-06-13 | 2019-06-11 | 7.996 | 256,445 | +8,629 | 0.11% | 2,050,521 |
| 2019-06-12 | 2019-06-10 | 8.031 | 247,816 | +4,027 | 0.11% | 1,990,139 |
| 2019-06-11 | 2019-06-06 | 7.770 | 243,789 | -288 | 0.11% | 1,894,235 |
| 2019-06-10 | 2019-06-05 | 7.561 | 244,077 | -5,177 | 0.11% | 1,845,560 |
| 2019-05-30 | 2019-05-28 | 7.301 | 249,254 | -25,025 | 0.11% | 1,819,716 |
| 2019-05-29 | 2019-05-27 | 7.301 | 274,279 | +11,505 | 0.12% | 2,002,415 |
| 2019-05-16 | 2019-05-14 | 7.301 | 262,774 | -5,752 | 0.11% | 1,918,421 |
| 2019-05-03 | 2019-04-30 | 7.353 | 268,526 | +287 | 0.12% | 1,974,417 |
| 2019-04-26 | 2019-04-24 | 7.162 | 268,239 | -11,506 | 0.12% | 1,921,017 |
| 2019-04-10 | 2019-04-08 | 7.249 | 279,745 | +11,506 | 0.12% | 2,027,732 |
| 2019-04-04 | 2019-04-02 | 7.249 | 268,239 | +10,931 | 0.12% | 1,944,331 |
| 2019-03-01 | 2019-02-27 | 7.127 | 257,308 | -2,877 | 0.11% | 1,833,789 |
| 2019-02-25 | 2019-02-21 | 6.518 | 260,185 | -287 | 0.11% | 1,695,999 |
| 2018-12-27 | 2018-12-20 | 6.746 | 260,472 | +5,412 | 0.11% | 1,757,018 |
| 2018-12-20 | 2018-12-18 | 6.888 | 255,060 | -11,267 | 0.11% | 1,756,732 |
| 2018-12-05 | 2018-12-03 | 6.852 | 266,327 | +7,324 | 0.12% | 1,824,879 |
| 2018-12-04 | 2018-11-30 | 6.870 | 259,003 | -16,900 | 0.11% | 1,779,292 |
| 2018-11-28 | 2018-11-26 | 6.710 | 275,903 | -10,422 | 0.12% | 1,851,313 |
| 2018-11-27 | 2018-11-23 | 6.763 | 286,325 | +11,267 | 0.13% | 1,936,492 |
| 2018-11-22 | 2018-11-20 | 6.763 | 275,058 | +14,365 | 0.12% | 1,860,291 |
| 2018-11-21 | 2018-11-19 | 6.728 | 260,693 | -22,534 | 0.11% | 1,753,881 |
| 2018-11-20 | 2018-11-16 | 6.781 | 283,227 | +1,972 | 0.12% | 1,920,567 |
| 2018-11-16 | 2018-11-14 | 6.621 | 281,255 | -2,817 | 0.12% | 1,862,261 |
| 2018-11-13 | 2018-11-09 | 6.479 | 284,072 | +5,634 | 0.12% | 1,840,572 |
| 2018-11-12 | 2018-11-08 | 6.018 | 278,438 | -28,167 | 0.12% | 1,675,559 |
| 2018-11-05 | 2018-11-01 | 5.964 | 306,605 | +5,633 | 0.13% | 1,828,732 |
| 2018-11-02 | 2018-10-31 | 6.035 | 300,972 | +16,900 | 0.13% | 1,816,505 |
| 2018-10-30 | 2018-10-26 | 6.231 | 284,072 | -9,577 | 0.12% | 1,769,975 |
| 2018-10-26 | 2018-10-24 | 6.213 | 293,649 | +11,267 | 0.13% | 1,824,434 |
| 2018-10-15 | 2018-10-11 | 6.089 | 282,382 | -28,167 | 0.12% | 1,719,344 |
| 2018-10-12 | 2018-10-10 | 6.266 | 310,549 | -1,690 | 0.13% | 1,945,971 |
| 2018-09-17 | 2018-09-13 | 6.160 | 312,239 | +5,634 | 0.13% | 1,923,305 |
| 2018-09-14 | 2018-09-12 | 6.124 | 306,605 | -1,690 | 0.13% | 1,877,716 |
| 2018-09-10 | 2018-09-06 | 6.071 | 308,295 | +3,820 | 0.13% | 1,871,648 |
| 2018-09-05 | 2018-09-03 | 6.089 | 304,475 | -1,690 | 0.14% | 1,853,862 |
| 2018-09-04 | 2018-08-31 | 6.089 | 306,165 | -6,196 | 0.14% | 1,864,151 |
| 2018-09-03 | 2018-08-30 | 6.035 | 312,361 | -22,534 | 0.14% | 1,885,243 |
| 2018-08-30 | 2018-08-28 | 6.053 | 334,895 | +10,703 | 0.15% | 2,027,191 |
| 2018-08-28 | 2018-08-24 | 5.964 | 324,192 | +1,690 | 0.15% | 1,933,629 |
| 2018-08-22 | 2018-08-20 | 5.645 | 322,502 | -5,633 | 0.15% | 1,820,502 |
| 2018-08-03 | 2018-08-01 | 5.929 | 328,135 | -5,633 | 0.15% | 1,945,497 |
| 2018-08-01 | 2018-07-30 | 6.774 | 333,768 | -28,731 | 0.15% | 2,260,821 |
| 2018-07-31 | 2018-07-27 | 6.755 | 362,499 | +23,355 | 0.16% | 2,448,556 |
| 2018-07-06 | 2018-07-04 | 6.812 | 339,144 | -18,447 | 0.16% | 2,310,106 |
| 2018-07-05 | 2018-07-03 | 6.925 | 357,591 | -12,122 | 0.17% | 2,476,468 |
| 2018-07-04 | 2018-06-29 | 7.058 | 369,713 | -2,635 | 0.18% | 2,609,522 |
| 2018-06-29 | 2018-06-27 | 7.020 | 372,348 | +6,325 | 0.18% | 2,613,991 |
| 2018-06-28 | 2018-06-26 | 6.963 | 366,023 | +1,581 | 0.18% | 2,548,753 |
| 2018-06-22 | 2018-06-20 | 7.381 | 364,442 | -1,054 | 0.18% | 2,689,870 |
| 2018-06-21 | 2018-06-19 | 7.248 | 365,496 | +18,973 | 0.18% | 2,649,106 |
| 2018-06-20 | 2018-06-15 | 7.381 | 346,523 | +64,299 | 0.17% | 2,557,614 |
| 2018-06-14 | 2018-06-12 | 7.457 | 282,224 | +5,798 | 0.14% | 2,104,456 |
| 2018-06-12 | 2018-06-08 | 7.400 | 276,426 | -16,865 | 0.13% | 2,045,487 |
| 2018-06-08 | 2018-06-06 | 6.622 | 293,291 | -10,541 | 0.14% | 1,942,126 |
| 2018-06-04 | 2018-05-31 | 6.622 | 303,832 | +50,596 | 0.15% | 2,011,927 |
| 2018-06-01 | 2018-05-30 | 6.527 | 253,236 | -1,054 | 0.12% | 1,652,864 |
| 2018-05-25 | 2018-05-23 | 6.660 | 254,290 | -7,906 | 0.12% | 1,693,517 |
| 2018-05-24 | 2018-05-21 | 6.072 | 262,196 | -1,581 | 0.13% | 1,591,950 |
| 2018-05-18 | 2018-05-16 | 5.730 | 263,777 | -1,581 | 0.13% | 1,511,462 |
| 2018-04-16 | 2018-04-12 | 5.237 | 265,358 | +1,581 | 0.13% | 1,389,615 |
| 2018-04-13 | 2018-04-11 | 5.256 | 263,777 | +1,581 | 0.13% | 1,386,341 |
| 2018-04-11 | 2018-04-09 | 5.294 | 262,196 | +1,054 | 0.13% | 1,387,981 |
| 2018-03-28 | 2018-03-26 | 5.389 | 261,142 | +5,271 | 0.13% | 1,407,176 |
| 2018-03-27 | 2018-03-23 | 5.502 | 255,871 | -15,812 | 0.12% | 1,407,902 |
| 2018-03-21 | 2018-03-19 | 5.578 | 271,683 | -2,108 | 0.13% | 1,515,525 |
| 2018-03-16 | 2018-03-14 | 5.597 | 273,791 | -12,385 | 0.13% | 1,532,479 |
| 2018-02-12 | 2018-02-08 | 5.464 | 286,176 | +1,054 | 0.14% | 1,563,792 |
| 2018-02-06 | 2018-02-02 | 5.692 | 285,122 | +4,216 | 0.14% | 1,622,950 |
| 2018-02-01 | 2018-01-30 | 5.559 | 280,906 | +1,581 | 0.14% | 1,561,644 |
| 2018-01-31 | 2018-01-29 | 5.559 | 279,325 | +4,217 | 0.13% | 1,552,854 |
| 2018-01-22 | 2018-01-18 | 5.692 | 275,108 | +527 | 0.13% | 1,565,950 |
| 2017-12-14 | 2017-12-12 | 5.540 | 274,581 | +7,905 | 0.13% | 1,521,271 |
| 2017-12-06 | 2017-12-04 | 5.654 | 266,676 | -263 | 0.13% | 1,507,834 |
| 2017-12-04 | 2017-11-30 | 5.578 | 266,939 | -6,325 | 0.13% | 1,489,062 |
| 2017-12-01 | 2017-11-29 | 5.692 | 273,264 | -5,270 | 0.13% | 1,555,453 |
| 2017-11-22 | 2017-11-20 | 5.502 | 278,534 | -17,393 | 0.13% | 1,532,602 |
| 2017-11-15 | 2017-11-13 | 5.711 | 295,927 | -3,689 | 0.14% | 1,690,069 |
| 2017-10-09 | 2017-10-04 | 5.882 | 299,616 | +2,372 | 0.14% | 1,762,301 |
| 2017-09-27 | 2017-09-25 | 5.806 | 297,244 | -5,271 | 0.14% | 1,725,789 |
| 2017-09-14 | 2017-09-12 | 5.749 | 302,515 | +15,021 | 0.15% | 1,739,173 |
| 2017-09-12 | 2017-09-08 | 5.597 | 287,494 | +1,581 | 0.14% | 1,609,178 |
| 2017-09-07 | 2017-09-05 | 5.540 | 285,913 | -2,989 | 0.14% | 1,584,054 |
| 2017-08-14 | 2017-08-10 | 5.464 | 288,902 | +1,054 | 0.14% | 1,578,688 |
| 2017-08-09 | 2017-08-07 | 5.578 | 287,848 | -5,271 | 0.14% | 1,605,698 |
| 2017-07-28 | 2017-07-26 | 6.296 | 293,119 | +15,769 | 0.15% | 1,845,622 |
| 2017-07-18 | 2017-07-14 | 6.317 | 277,350 | +5,237 | 0.15% | 1,751,894 |
| 2017-07-17 | 2017-07-13 | 6.276 | 272,113 | +4,987 | 0.14% | 1,707,901 |
| 2017-07-12 | 2017-07-10 | 6.156 | 267,126 | +3,490 | 0.14% | 1,644,461 |
| 2017-07-11 | 2017-07-07 | 6.196 | 263,636 | -4,986 | 0.14% | 1,633,550 |
| 2017-07-07 | 2017-07-05 | 6.256 | 268,622 | +1,994 | 0.14% | 1,680,604 |
| 2017-06-30 | 2017-06-28 | 6.116 | 266,628 | +499 | 0.14% | 1,630,703 |
| 2017-06-26 | 2017-06-22 | 6.236 | 266,129 | -3,566 | 0.14% | 1,659,670 |
| 2017-06-20 | 2017-06-16 | 6.176 | 269,695 | +1,247 | 0.14% | 1,665,685 |
| 2017-06-13 | 2017-06-09 | 6.357 | 268,448 | -8,976 | 0.14% | 1,706,431 |
| 2017-06-09 | 2017-06-07 | 6.437 | 277,424 | +1,246 | 0.15% | 1,785,740 |
| 2017-06-05 | 2017-06-01 | 6.156 | 276,178 | -9,973 | 0.15% | 1,700,187 |
| 2017-06-02 | 2017-05-31 | 6.136 | 286,151 | +4,986 | 0.15% | 1,755,844 |
| 2017-05-12 | 2017-05-10 | 6.156 | 281,165 | -2,992 | 0.15% | 1,730,887 |
| 2017-05-10 | 2017-05-08 | 5.835 | 284,157 | -3,989 | 0.15% | 1,658,137 |
| 2017-04-13 | 2017-04-11 | 5.534 | 288,146 | -10,473 | 0.15% | 1,594,744 |
| 2017-04-07 | 2017-04-05 | 5.514 | 298,619 | +2,494 | 0.16% | 1,646,718 |
| 2017-03-16 | 2017-03-14 | 5.655 | 296,125 | -15,210 | 0.16% | 1,674,532 |
| 2017-03-15 | 2017-03-13 | 5.715 | 311,335 | -4,738 | 0.16% | 1,779,271 |
| 2017-03-14 | 2017-03-10 | 5.615 | 316,073 | -6,233 | 0.17% | 1,774,658 |
| 2017-03-13 | 2017-03-09 | 5.615 | 322,306 | -3,242 | 0.17% | 1,809,654 |
| 2017-02-21 | 2017-02-17 | 5.474 | 325,548 | +499 | 0.17% | 1,782,161 |
| 2017-02-17 | 2017-02-15 | 5.534 | 325,049 | +3,491 | 0.17% | 1,798,983 |
| 2017-02-16 | 2017-02-14 | 5.514 | 321,558 | +997 | 0.17% | 1,773,214 |
| 2017-01-24 | 2017-01-20 | 5.274 | 320,561 | +4,987 | 0.17% | 1,690,580 |
| 2017-01-20 | 2017-01-18 | 5.354 | 315,574 | +2,493 | 0.17% | 1,689,591 |
| 2017-01-10 | 2017-01-06 | 5.414 | 313,081 | +2,494 | 0.17% | 1,695,078 |
| 2016-12-28 | 2016-12-22 | 5.394 | 310,587 | +2,493 | 0.16% | 1,675,347 |
| 2016-12-13 | 2016-12-09 | 5.675 | 308,094 | +2,992 | 0.16% | 1,748,392 |
| 2016-12-08 | 2016-12-06 | 5.655 | 305,102 | +2,992 | 0.16% | 1,725,295 |
| 2016-12-06 | 2016-12-02 | 5.655 | 302,110 | -4,986 | 0.16% | 1,708,376 |
| 2016-11-28 | 2016-11-24 | 5.795 | 307,096 | +9,973 | 0.16% | 1,779,677 |
| 2016-11-25 | 2016-11-23 | 5.895 | 297,123 | +4,987 | 0.16% | 1,751,672 |
| 2016-11-24 | 2016-11-22 | 5.855 | 292,136 | +9,974 | 0.15% | 1,710,555 |
| 2016-11-23 | 2016-11-21 | 5.956 | 282,162 | -9,974 | 0.15% | 1,680,444 |
| 2016-11-22 | 2016-11-18 | 5.715 | 292,136 | +9,974 | 0.15% | 1,669,549 |
| 2016-11-21 | 2016-11-17 | 5.735 | 282,162 | -5,485 | 0.15% | 1,618,206 |
| 2016-11-18 | 2016-11-16 | 5.875 | 287,647 | -13,964 | 0.15% | 1,690,039 |
| 2016-11-17 | 2016-11-15 | 5.936 | 301,611 | -9,974 | 0.16% | 1,790,227 |
| 2016-11-04 | 2016-11-02 | 5.615 | 311,585 | -4,987 | 0.16% | 1,749,459 |
| 2016-11-03 | 2016-11-01 | 5.615 | 316,572 | +4,987 | 0.17% | 1,777,459 |
| 2016-10-26 | 2016-10-24 | 5.775 | 311,585 | -9,973 | 0.16% | 1,799,443 |
| 2016-10-24 | 2016-10-19 | 5.615 | 321,558 | +2,493 | 0.17% | 1,805,454 |
| 2016-09-26 | 2016-09-22 | 5.354 | 319,065 | -2,493 | 0.17% | 1,708,282 |
| 2016-09-02 | 2016-08-31 | 5.514 | 321,558 | -4,987 | 0.17% | 1,773,214 |
| 2016-08-30 | 2016-08-26 | 5.414 | 326,545 | +1,496 | 0.17% | 1,767,974 |
| 2016-08-18 | 2016-08-16 | 5.595 | 325,049 | -998 | 0.17% | 1,818,537 |
| 2016-08-16 | 2016-08-12 | 5.474 | 326,047 | -997 | 0.17% | 1,784,892 |
| 2016-08-10 | 2016-08-08 | 5.314 | 327,044 | +1,496 | 0.17% | 1,737,886 |
| 2016-07-26 | 2016-07-22 | 5.661 | 325,548 | +13,022 | 0.17% | 1,842,817 |
| 2016-07-25 | 2016-07-21 | 5.640 | 312,526 | +9,575 | 0.17% | 1,762,576 |
| 2016-07-22 | 2016-07-20 | 5.619 | 302,951 | +4,787 | 0.17% | 1,702,247 |
| 2016-07-20 | 2016-07-18 | 5.640 | 298,164 | +6,224 | 0.16% | 1,681,578 |
| 2016-07-14 | 2016-07-12 | 5.640 | 291,940 | +6,224 | 0.16% | 1,646,476 |
| 2016-06-28 | 2016-06-24 | 5.598 | 285,716 | +1,436 | 0.16% | 1,599,438 |
| 2016-06-10 | 2016-06-07 | 5.744 | 284,280 | -2,394 | 0.16% | 1,632,965 |
| 2016-06-08 | 2016-06-06 | 5.682 | 286,674 | -44,523 | 0.16% | 1,628,753 |
| 2016-06-07 | 2016-06-03 | 5.598 | 331,197 | +19,150 | 0.18% | 1,854,040 |
| 2016-06-02 | 2016-05-31 | 5.368 | 312,047 | +54,576 | 0.17% | 1,675,140 |
| 2016-05-19 | 2016-05-17 | 4.909 | 257,471 | +9,336 | 0.14% | 1,263,846 |
| 2016-05-18 | 2016-05-16 | 4.574 | 248,135 | -19,150 | 0.14% | 1,135,089 |
| 2016-05-17 | 2016-05-13 | 4.616 | 267,285 | +958 | 0.15% | 1,233,857 |
| 2016-05-16 | 2016-05-12 | 4.637 | 266,327 | +1,196 | 0.15% | 1,234,998 |
| 2016-05-12 | 2016-05-10 | 4.658 | 265,131 | +3,112 | 0.15% | 1,234,990 |
| 2016-05-11 | 2016-05-09 | 4.616 | 262,019 | +2,394 | 0.14% | 1,209,548 |
| 2016-04-19 | 2016-04-15 | 4.637 | 259,625 | +259,625 | 0.14% | 1,203,919 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy