History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 185,776 +0 0.05% 971,608
2025-10-13 2025-10-09 5.290 185,776 +0 0.05% 982,755
2025-10-10 2025-10-08 5.210 185,776 +4,000 0.05% 967,893
2025-09-30 2025-09-26 5.210 181,776 +2,000 0.05% 947,053
2025-09-16 2025-09-12 5.230 179,776 +2,000 0.05% 940,228
2025-07-25 2025-07-23 5.690 177,776 -2,000 0.05% 1,011,545
2025-07-24 2025-07-22 5.360 179,776 +9,000 0.05% 963,599
2025-07-23 2025-07-21 5.140 170,776 -44,500 0.04% 877,789
2025-07-22 2025-07-18 7.070 215,276 -11,600 0.06% 1,522,001
2025-07-21 2025-07-17 6.910 226,876 +4,500 0.06% 1,567,713
2025-07-18 2025-07-16 6.880 222,376 +25,500 0.06% 1,529,947
2025-07-17 2025-07-15 6.900 196,876 +9,000 0.05% 1,358,444
2025-07-16 2025-07-14 6.870 187,876 +1,000 0.05% 1,290,708
2025-07-15 2025-07-11 6.870 186,876 +9,500 0.05% 1,283,838
2025-06-12 2025-06-10 6.880 177,376 -20,000 0.05% 1,220,347
2025-06-10 2025-06-06 6.890 197,376 -4,500 0.05% 1,359,921
2025-06-09 2025-06-05 6.890 201,876 -422,500 0.05% 1,390,926
2025-05-07 2025-05-02 6.800 624,376 +421,000 0.16% 4,245,757
2025-05-06 2025-04-30 6.840 203,376 +5,000 0.05% 1,391,092
2025-01-20 2025-01-16 4.930 198,376 -51,500 0.05% 977,994
2025-01-02 2024-12-27 5.062 249,876 +5,028 0.06% 1,264,834
2024-11-28 2024-11-26 4.603 244,848 +11,758 0.06% 1,126,939
2024-11-27 2024-11-25 4.439 233,090 +38,705 0.06% 1,034,762
2024-09-27 2024-09-25 4.797 194,385 -9,798 0.05% 932,369
2024-08-13 2024-08-09 5.610 204,183 +14,012 0.05% 1,145,496
2024-06-19 2024-06-17 6.465 190,171 +5,476 0.05% 1,229,420
2024-06-18 2024-06-14 5.939 184,695 -7,757 0.05% 1,096,878
2024-05-22 2024-05-20 5.490 192,452 -2,738 0.05% 1,056,487
2024-01-02 2023-12-28 5.151 195,190 +4,206 0.05% 1,005,499
2023-11-29 2023-11-27 5.095 190,984 -8,929 0.05% 973,138
2023-11-28 2023-11-24 4.927 199,913 +8,929 0.06% 985,054
2023-11-27 2023-11-23 4.726 190,984 -893 0.05% 902,559
2023-08-15 2023-08-11 5.265 191,877 +11,883 0.05% 1,010,161
2023-08-08 2023-08-04 5.312 179,994 -3,351 0.05% 956,197
2023-06-01 2023-05-30 5.157 183,345 -2,094 0.06% 945,545
2023-05-10 2023-05-08 4.990 185,439 -4,188 0.06% 925,351
2023-02-27 2023-02-23 4.954 189,627 -4,189 0.06% 939,458
2023-01-03 2022-12-29 5.051 193,816 +3,710 0.06% 978,948
2022-08-11 2022-08-09 5.313 190,106 +12,864 0.06% 1,010,048
2022-08-08 2022-08-04 5.130 177,242 +2,681 0.06% 909,308
2022-08-03 2022-08-01 5.104 174,561 +3,830 0.06% 890,996
2022-06-22 2022-06-20 5.248 170,731 +3,830 0.06% 895,963
2022-04-11 2022-04-07 5.287 166,901 -7,660 0.06% 882,400
2022-04-07 2022-04-04 5.300 174,561 -1,149 0.06% 925,177
2022-03-14 2022-03-10 5.169 175,710 +4,213 0.06% 908,329
2022-03-10 2022-03-08 5.156 171,497 +3,447 0.06% 884,312
2022-03-09 2022-03-07 5.287 168,050 +3,831 0.06% 888,475
2022-03-02 2022-02-28 5.235 164,219 +15,320 0.05% 859,646
2022-02-23 2022-02-21 5.509 148,899 +9,193 0.05% 820,268
2022-01-26 2022-01-24 5.587 139,706 -1,915 0.05% 780,568
2022-01-04 2021-12-31 5.867 141,621 +2,653 0.05% 830,868
2021-11-24 2021-11-22 5.893 138,968 -4,510 0.05% 819,000
2021-11-15 2021-11-11 5.508 143,478 -17,289 0.05% 790,226
2021-09-30 2021-09-28 5.401 160,767 +3,759 0.05% 868,337
2021-08-27 2021-08-25 5.667 157,008 -5,262 0.05% 889,809
2021-08-24 2021-08-20 5.667 162,270 -1,879 0.05% 919,631
2021-08-12 2021-08-10 6.438 164,149 +16,166 0.06% 1,056,732
2021-07-07 2021-07-05 6.494 147,983 -7,068 0.05% 961,036
2021-06-22 2021-06-18 6.565 155,051 -10,602 0.06% 1,017,906
2021-06-18 2021-06-16 6.579 165,653 -14,135 0.06% 1,089,851
2021-06-17 2021-06-15 6.551 179,788 -35,339 0.06% 1,177,760
2021-06-16 2021-06-11 6.197 215,127 -106,017 0.08% 1,333,166
2021-06-15 2021-06-10 5.985 321,144 +1,767 0.12% 1,922,008
2021-06-08 2021-06-04 5.773 319,377 +6,361 0.11% 1,843,652
2021-05-27 2021-05-25 5.730 313,016 +70,678 0.11% 1,793,645
2021-05-26 2021-05-24 5.730 242,338 +10,248 0.09% 1,388,646
2021-05-24 2021-05-20 5.688 232,090 +25,091 0.08% 1,320,072
2021-03-10 2021-03-08 5.801 206,999 -5,654 0.07% 1,200,790
2021-03-08 2021-03-04 5.759 212,653 -4,241 0.08% 1,224,563
2021-03-01 2021-02-25 5.787 216,894 -4,948 0.08% 1,255,122
2021-02-23 2021-02-19 5.801 221,842 -50,534 0.08% 1,286,894
2020-12-30 2020-12-28 5.351 272,376 +15,195 0.10% 1,457,400
2020-12-29 2020-12-24 5.423 257,181 +5,561 0.09% 1,394,692
2020-11-30 2020-11-26 5.712 251,620 -38,724 0.09% 1,437,310
2020-11-20 2020-11-18 5.047 290,344 -7,952 0.11% 1,465,367
2020-11-19 2020-11-17 4.917 298,296 -6,224 0.11% 1,466,677
2020-11-18 2020-11-16 4.845 304,520 +346 0.11% 1,475,261
2020-11-17 2020-11-13 4.845 304,174 -346 0.11% 1,473,585
2020-11-12 2020-11-10 4.671 304,520 +346 0.11% 1,422,416
2020-10-29 2020-10-27 4.931 304,174 +7,607 0.11% 1,499,977
2020-10-22 2020-10-20 5.018 296,567 +25,931 0.11% 1,488,197
2020-10-21 2020-10-19 4.975 270,636 +18,324 0.10% 1,346,332
2020-10-14 2020-10-09 5.076 252,312 +3,458 0.09% 1,280,717
2020-09-30 2020-09-28 5.004 248,854 -2,075 0.09% 1,245,171
2020-09-24 2020-09-22 5.307 250,929 -691 0.09% 1,331,757
2020-09-21 2020-09-17 5.466 251,620 -2,766 0.09% 1,375,451
2020-09-17 2020-09-15 5.466 254,386 -17,979 0.09% 1,390,571
2020-09-09 2020-09-07 5.033 272,365 +3,803 0.10% 1,370,688
2020-09-04 2020-09-02 5.090 268,562 +6,915 0.10% 1,367,085
2020-09-02 2020-08-31 5.090 261,647 +10,373 0.10% 1,331,885
2020-09-01 2020-08-28 5.105 251,274 +6,915 0.09% 1,282,716
2020-08-25 2020-08-21 5.568 244,359 -1,383 0.09% 1,360,496
2020-08-18 2020-08-14 5.640 245,742 -7,607 0.09% 1,385,965
2020-08-17 2020-08-13 5.640 253,349 -6,915 0.09% 1,428,868
2020-08-14 2020-08-12 5.597 260,264 +7,607 0.10% 1,456,576
2020-08-10 2020-08-06 5.785 252,657 +7,260 0.09% 1,461,502
2020-08-07 2020-08-05 7.438 245,397 +26,969 0.09% 1,825,212
2020-08-06 2020-08-04 7.406 218,428 +34,644 0.08% 1,617,589
2020-07-24 2020-07-22 7.357 183,784 -621 0.08% 1,352,153
2020-07-23 2020-07-21 7.309 184,405 +7,454 0.08% 1,347,816
2020-07-22 2020-07-20 7.293 176,951 +6,211 0.07% 1,290,486
2020-07-16 2020-07-14 7.373 170,740 -62,115 0.07% 1,258,934
2020-07-14 2020-07-10 7.325 232,855 +62,115 0.10% 1,705,686
2020-07-09 2020-07-07 7.229 170,740 -6,211 0.07% 1,234,195
2020-07-03 2020-06-30 7.229 176,951 +6,211 0.07% 1,279,091
2020-06-30 2020-06-26 7.196 170,740 -2,484 0.07% 1,228,697
2020-06-24 2020-06-22 7.502 173,224 -12,423 0.07% 1,299,559
2020-06-22 2020-06-18 7.277 185,647 -6,212 0.08% 1,350,916
2020-06-19 2020-06-17 7.084 191,859 -6,211 0.08% 1,359,055
2020-06-17 2020-06-15 6.890 198,070 +8,696 0.08% 1,364,786
2020-06-16 2020-06-12 7.051 189,374 +5,901 0.08% 1,335,354
2020-06-15 2020-06-11 7.180 183,473 +18,634 0.07% 1,317,374
2020-06-11 2020-06-09 7.309 164,839 -91,930 0.07% 1,204,808
2020-06-04 2020-06-02 6.472 256,769 +27,641 0.10% 1,661,769
2020-06-01 2020-05-28 6.375 229,128 +3,416 0.09% 1,460,748
2020-05-26 2020-05-22 6.311 225,712 +27,020 0.09% 1,424,436
2020-05-21 2020-05-19 6.568 198,692 +4,038 0.08% 1,305,096
2020-05-12 2020-05-08 6.424 194,654 +24,846 0.08% 1,250,369
2020-05-11 2020-05-07 6.407 169,808 +31,058 0.07% 1,088,036
2020-04-29 2020-04-27 6.649 138,750 -6,212 0.06% 922,540
2020-04-01 2020-03-30 6.279 144,962 -62,115 0.06% 910,167
2020-02-13 2020-02-11 7.486 207,077 +31,057 0.08% 1,550,197
2020-02-04 2020-01-31 7.695 176,020 +7,454 0.07% 1,354,540
2020-02-03 2020-01-30 7.486 168,566 +23,604 0.07% 1,261,900
2020-01-14 2020-01-10 8.050 144,962 -6,212 0.06% 1,166,880
2019-12-27 2019-12-20 6.410 151,174 +3,101 0.06% 969,047
2019-12-18 2019-12-16 6.410 148,073 +6,085 0.06% 949,170
2019-12-17 2019-12-13 6.229 141,988 -91,262 0.06% 884,493
2019-12-13 2019-12-11 6.246 233,250 -60,841 0.10% 1,456,829
2019-12-12 2019-12-10 6.246 294,091 -74,226 0.12% 1,836,829
2019-12-10 2019-12-06 6.279 368,317 -17,036 0.15% 2,312,536
2019-12-09 2019-12-05 6.131 385,353 -48,672 0.16% 2,362,495
2019-11-27 2019-11-25 5.572 434,025 +109,513 0.18% 2,418,342
2019-11-26 2019-11-22 5.588 324,512 +1,826 0.14% 1,813,481
2019-11-25 2019-11-21 5.588 322,686 +121,401 0.13% 1,803,277
2019-11-22 2019-11-20 5.572 201,285 +60,841 0.08% 1,121,539
2019-11-20 2019-11-18 5.572 140,444 +8,518 0.06% 782,539
2019-10-17 2019-10-15 6.246 131,926 +4,867 0.05% 823,981
2019-08-16 2019-08-14 7.380 127,059 -608 0.05% 937,681
2019-08-07 2019-08-05 6.870 127,667 -11,560 0.05% 877,118
2019-08-01 2019-07-30 7.807 139,227 -6,084 0.06% 1,086,977
2019-07-31 2019-07-29 8.622 145,311 +608 0.06% 1,252,831
2019-07-30 2019-07-26 8.622 144,703 +7,877 0.06% 1,247,588
2019-07-29 2019-07-25 8.674 136,826 -2,301 0.06% 1,186,810
2019-07-26 2019-07-24 8.604 139,127 +15,533 0.06% 1,197,095
2019-07-25 2019-07-23 8.604 123,594 +1,726 0.05% 1,063,444
2019-07-15 2019-07-11 8.726 121,868 -7,479 0.05% 1,063,422
2019-07-12 2019-07-10 8.483 129,347 -5,753 0.06% 1,097,206
2019-06-11 2019-06-06 7.770 135,100 -1,150 0.06% 1,049,724
2019-05-21 2019-05-17 7.283 136,250 -6,904 0.06% 992,345
2019-05-17 2019-05-15 7.266 143,154 -2,876 0.06% 1,040,140
2019-05-15 2019-05-10 7.318 146,030 -6,328 0.06% 1,068,652
2019-04-30 2019-04-26 7.318 152,358 -4,603 0.07% 1,114,961
2019-04-12 2019-04-10 7.301 156,961 -21,861 0.07% 1,145,917
2019-04-10 2019-04-08 7.249 178,822 -3,624 0.08% 1,296,191
2019-03-29 2019-03-27 7.075 182,446 -2,014 0.08% 1,290,746
2019-03-07 2019-03-05 7.040 184,460 -3,164 0.08% 1,298,582
2019-03-01 2019-02-27 7.127 187,624 -5,753 0.08% 1,337,163
2019-02-27 2019-02-25 6.744 193,377 -27,901 0.08% 1,304,214
2019-02-26 2019-02-22 6.727 221,278 -863 0.10% 1,488,543
2018-12-27 2018-12-20 6.746 222,141 +4,616 0.10% 1,498,455
2018-12-21 2018-12-19 6.852 217,525 +1,126 0.10% 1,490,486
2018-12-11 2018-12-07 6.941 216,399 -6,760 0.09% 1,501,978
2018-12-07 2018-12-05 6.994 223,159 -6,760 0.10% 1,560,782
2018-10-10 2018-10-08 6.089 229,919 -5,633 0.10% 1,399,911
2018-09-10 2018-09-06 6.071 235,552 +16 0.10% 1,430,028
2018-07-31 2018-07-27 6.755 235,536 +15,175 0.11% 1,590,965
2018-07-27 2018-07-25 6.698 220,361 -5,271 0.11% 1,475,920
2018-07-25 2018-07-23 6.546 225,632 +5,271 0.11% 1,476,975
2018-07-06 2018-07-04 6.812 220,361 +26,352 0.11% 1,501,006
2018-06-15 2018-06-13 7.362 194,009 -41,109 0.09% 1,428,259
2018-06-13 2018-06-11 7.571 235,118 -791 0.11% 1,779,967
2018-06-12 2018-06-08 7.400 235,909 -14,230 0.11% 1,745,671
2018-05-25 2018-05-23 6.660 250,139 -7,379 0.12% 1,665,873
2018-04-23 2018-04-19 5.332 257,518 -2,635 0.12% 1,372,989
2018-04-13 2018-04-11 5.256 260,153 +8,433 0.13% 1,367,294
2018-04-11 2018-04-09 5.294 251,720 -11,595 0.12% 1,332,525
2018-03-12 2018-03-08 5.540 263,315 -10,541 0.13% 1,458,854
2017-11-13 2017-11-09 5.711 273,856 -5,271 0.13% 1,564,019
2017-10-18 2017-10-16 5.939 279,127 -45,325 0.13% 1,657,675
2017-10-16 2017-10-12 5.920 324,452 -3,690 0.16% 1,920,695
2017-10-09 2017-10-04 5.882 328,142 -17,656 0.16% 1,930,087
2017-09-07 2017-09-05 5.540 345,798 +12 0.17% 1,915,837
2017-09-06 2017-09-04 5.464 345,786 +10,541 0.17% 1,889,527
2017-08-22 2017-08-18 5.275 335,245 +8,960 0.17% 1,768,318
2017-08-15 2017-08-11 5.389 326,285 +9,487 0.16% 1,758,202
2017-07-31 2017-07-27 6.337 316,798 +6,851 0.16% 2,007,422
2017-07-28 2017-07-26 6.296 309,947 +16,675 0.15% 1,951,580
2017-07-26 2017-07-24 6.296 293,272 +1,247 0.15% 1,846,586
2017-05-19 2017-05-17 6.216 292,025 -15,211 0.15% 1,815,310
2017-05-18 2017-05-16 6.216 307,236 -14,711 0.16% 1,909,866
2017-05-16 2017-05-12 6.317 321,947 -17,953 0.17% 2,033,593
2017-05-15 2017-05-11 6.236 339,900 -17,703 0.18% 2,119,731
2017-05-10 2017-05-08 5.835 357,603 +8,976 0.19% 2,086,716
2017-04-28 2017-04-26 5.675 348,627 +8,977 0.18% 1,978,412
2017-03-29 2017-03-27 5.635 339,650 +8,976 0.18% 1,913,847
2017-03-21 2017-03-17 5.655 330,674 +8,478 0.17% 1,869,900
2017-03-10 2017-03-08 5.715 322,196 +9,974 0.17% 1,841,341
2017-02-20 2017-02-16 5.514 312,222 +17,703 0.16% 1,721,731
2017-02-17 2017-02-15 5.534 294,519 -4,987 0.16% 1,630,015
2017-02-15 2017-02-13 5.514 299,506 -14,961 0.16% 1,651,610
2017-01-16 2017-01-12 5.414 314,467 -9,475 0.17% 1,702,582
2016-12-21 2016-12-19 5.394 323,942 +39,896 0.17% 1,747,385
2016-11-17 2016-11-15 5.936 284,046 -5,486 0.15% 1,685,969
2016-10-26 2016-10-24 5.775 289,532 -14,961 0.15% 1,672,085
2016-10-24 2016-10-19 5.615 304,493 +14,961 0.16% 1,709,639
2016-10-12 2016-10-07 5.454 289,532 -4,987 0.15% 1,579,191
2016-10-07 2016-10-05 5.454 294,519 -272 0.16% 1,606,391
2016-07-26 2016-07-22 5.661 294,791 +9,398 0.16% 1,668,712
2016-07-15 2016-07-13 5.661 285,393 -479 0.16% 1,615,513
2016-06-28 2016-06-24 5.598 285,872 -23,458 0.16% 1,600,311
2016-06-14 2016-06-10 5.682 309,330 -29,204 0.17% 1,757,474
2016-06-10 2016-06-07 5.744 338,534 -20,107 0.19% 1,944,612
2016-05-30 2016-05-26 5.076 358,641 -9,575 0.20% 1,820,389
2016-04-18 2016-04-14 4.637 368,216 -2,393 0.20% 1,707,472
2016-04-11 2016-04-07 4.742 370,609 +4,787 0.20% 1,757,275
2016-01-14 2016-01-12 5.097 365,822 +10,532 0.20% 1,864,479
2016-01-13 2016-01-11 5.201 355,290 +19,150 0.20% 1,847,908
2016-01-11 2016-01-07 5.494 336,140 +10,054 0.18% 1,846,604
2015-12-11 2015-12-09 5.932 326,086 +7,420 0.18% 1,934,410
2015-12-04 2015-12-02 6.016 318,666 +6,942 0.17% 1,917,018
2015-11-26 2015-11-24 6.058 311,724 +9,575 0.17% 1,888,279
2015-11-24 2015-11-20 6.078 302,149 -4,788 0.17% 1,836,589
2015-11-13 2015-11-11 5.974 306,937 +6,942 0.17% 1,833,636
2015-11-12 2015-11-10 5.953 299,995 +4,787 0.16% 1,785,899
2015-11-11 2015-11-09 5.911 295,208 +2,634 0.16% 1,745,069
2015-09-22 2015-09-18 5.974 292,574 -86,174 0.16% 1,747,832
2015-09-16 2015-09-14 5.974 378,748 +86,174 0.20% 2,262,634
2015-09-15 2015-09-11 5.974 292,574 -42,130 0.16% 1,747,832
2015-09-14 2015-09-10 5.953 334,704 -47,874 0.18% 1,992,525
2015-08-10 2015-08-06 6.392 382,578 +47,874 0.21% 2,445,341
2015-07-28 2015-07-24 6.710 334,704 +6,478 0.18% 2,245,730
2015-07-16 2015-07-14 6.603 328,226 -9,389 0.18% 2,167,308
2015-07-03 2015-06-30 6.731 337,615 -1,878 0.19% 2,272,453
2015-06-18 2015-06-16 6.880 339,493 -48,356 0.19% 2,335,713
2015-06-10 2015-06-08 7.050 387,849 -14,789 0.21% 2,734,492
2015-06-08 2015-06-04 6.965 402,638 +28,169 0.22% 2,804,456
2015-06-03 2015-06-01 6.965 374,469 -3,756 0.20% 2,608,253
2015-06-02 2015-05-29 6.880 378,225 -4,695 0.21% 2,602,189
2015-05-28 2015-05-26 7.157 382,920 +9,390 0.21% 2,740,523
2015-05-27 2015-05-22 7.136 373,530 +9,389 0.20% 2,665,363
2015-05-11 2015-05-07 7.072 364,141 +4,695 0.20% 2,575,098
2015-05-08 2015-05-06 7.221 359,446 +6,573 0.20% 2,595,490
2015-05-07 2015-05-05 7.072 352,873 +48,356 0.19% 2,495,414
2015-04-21 2015-04-17 6.987 304,517 +6,885 0.17% 2,127,509
2015-02-24 2015-02-18 7.562 297,632 -56,807 0.16% 2,250,578
2015-02-13 2015-02-11 7.540 354,439 -4,695 0.19% 2,672,581
2015-02-03 2015-01-30 7.775 359,134 -2,816 0.20% 2,792,129
2015-01-16 2015-01-14 7.966 361,950 -4,226 0.20% 2,883,409
2014-12-16 2014-12-12 7.966 366,176 +4,695 0.20% 2,917,075
2014-12-05 2014-12-03 8.115 361,481 -3,756 0.20% 2,933,570
2014-12-04 2014-12-02 8.115 365,237 +3,287 0.20% 2,964,052
2014-12-02 2014-11-28 8.584 361,950 -5,634 0.20% 3,106,989
2014-11-26 2014-11-24 8.776 367,584 -235 0.20% 3,225,818
2014-10-28 2014-10-24 8.733 367,819 -2,347 0.20% 3,212,211
2014-10-06 2014-09-30 8.967 370,166 +4,694 0.20% 3,319,439
2014-09-17 2014-09-15 9.223 365,472 -2,347 0.20% 3,370,762
2014-09-05 2014-09-03 9.330 367,819 +488 0.20% 3,431,582
2014-08-25 2014-08-21 9.436 367,331 -2,347 0.21% 3,466,150
2014-08-19 2014-08-15 9.372 369,678 -469,477 0.21% 3,464,674
2014-08-13 2014-08-11 9.351 839,155 -2,347 0.47% 7,846,803
2014-08-05 2014-08-01 9.415 841,502 -14,084 0.47% 7,922,522
2014-07-31 2014-07-29 9.372 855,586 +2,347 0.48% 8,018,671
2014-07-30 2014-07-28 10.329 853,239 +4,695 0.48% 8,812,715
2014-07-29 2014-07-25 10.329 848,544 +38,821 0.47% 8,764,223
2014-07-28 2014-07-24 10.440 809,723 +2,246 0.47% 8,453,380
2014-07-25 2014-07-23 10.529 807,477 +4,493 0.47% 8,501,829
2014-07-04 2014-07-02 10.462 802,984 -42,678 0.47% 8,400,900
2014-07-03 2014-06-30 10.507 845,662 -15,723 0.49% 8,885,050
2014-06-04 2014-05-30 10.217 861,385 -8,985 0.50% 8,800,980
2014-06-03 2014-05-29 10.284 870,370 -13,478 0.51% 8,950,905
2014-04-01 2014-03-28 9.995 883,848 -1,796 0.52% 8,833,748
2014-02-25 2014-02-21 9.950 885,644 -5,391 0.52% 8,812,269
2013-12-27 2013-12-20 10.618 891,035 +20,591 0.52% 9,461,407
2013-12-04 2013-12-02 10.778 870,444 -8,777 0.52% 9,381,603
2013-11-20 2013-11-18 11.165 879,221 -3,511 0.53% 9,816,783
2013-11-11 2013-11-07 10.960 882,732 -1,317 0.53% 9,674,956
2013-11-01 2013-10-30 11.051 884,049 -13,604 0.53% 9,769,968
2013-10-23 2013-10-21 11.439 897,653 -6,583 0.54% 10,268,033
2013-10-22 2013-10-18 10.869 904,236 -878 0.54% 9,828,228
2013-10-18 2013-10-16 10.641 905,114 -2,194 0.54% 9,631,529
2013-10-16 2013-10-11 10.937 907,308 -5,486 0.54% 9,923,641
2013-09-23 2013-09-18 10.550 912,794 +4,388 0.55% 9,630,056
2013-09-19 2013-09-17 10.322 908,406 -6,144 0.54% 9,376,770
2013-09-11 2013-09-09 10.026 914,550 -2,194 0.55% 9,169,279
2013-08-30 2013-08-28 9.616 916,744 +841 0.55% 8,815,269
2013-08-13 2013-08-09 9.844 915,903 -2,853 0.56% 9,015,883
2013-08-06 2013-08-02 9.844 918,756 -3,072 0.56% 9,043,968
2013-07-31 2013-07-29 9.798 921,828 -439 0.56% 9,032,197
2013-07-26 2013-07-24 9.821 922,267 -8,777 0.56% 9,057,514
2013-07-25 2013-07-23 9.821 931,044 -6,363 0.57% 9,143,712
2013-07-23 2013-07-19 10.594 937,407 +42,225 0.57% 9,931,237
2013-07-19 2013-07-17 10.642 895,182 +12,573 0.57% 9,526,610
2013-07-18 2013-07-16 10.618 882,609 +838 0.57% 9,371,747
2013-07-15 2013-07-11 10.475 881,771 -210 0.57% 9,236,608
2013-07-12 2013-07-10 10.260 881,981 +629 0.57% 9,049,402
2013-07-05 2013-07-03 10.451 881,352 -4,191 0.56% 9,211,189
2013-06-28 2013-06-26 9.902 885,543 +1,048 0.57% 8,768,997
2013-06-20 2013-06-18 10.260 884,495 +4,191 0.57% 9,075,196
2013-06-19 2013-06-17 10.260 880,304 +4,191 0.56% 9,032,195
2013-06-17 2013-06-13 10.141 876,113 +4,191 0.56% 8,884,669
2013-06-07 2013-06-05 10.475 871,922 +9,639 0.56% 9,133,439
2013-06-03 2013-05-30 10.427 862,283 -4,191 0.55% 8,991,320
2013-05-28 2013-05-24 10.403 866,474 -6,287 0.56% 9,014,345
2013-05-27 2013-05-23 10.499 872,761 +16,764 0.56% 9,163,053
2013-05-22 2013-05-20 10.022 855,997 -21,374 0.55% 8,578,546
2013-05-21 2013-05-16 9.950 877,371 -54,062 0.56% 8,729,945
2013-05-16 2013-05-14 9.998 931,433 +2,095 0.60% 9,312,318
2013-05-08 2013-05-06 9.950 929,338 +838 0.60% 9,247,023
2013-05-06 2013-05-02 10.093 928,500 -2,724 0.60% 9,371,615
2013-05-03 2013-04-30 9.855 931,224 +6,915 0.60% 9,176,908
2013-04-26 2013-04-24 10.093 924,309 -4,191 0.59% 9,329,314
2013-04-10 2013-04-08 10.117 928,500 +8,382 0.60% 9,393,770
2013-04-09 2013-04-05 10.260 920,118 -63,073 0.59% 9,440,699
2013-03-27 2013-03-25 10.499 983,191 -2,934 0.63% 10,322,449
2013-03-26 2013-03-22 10.523 986,125 -2,514 0.63% 10,376,783
2013-03-21 2013-03-19 10.475 988,639 +7,124 0.63% 10,356,057
2013-03-20 2013-03-18 10.618 981,515 +3,772 0.63% 10,421,953
2013-03-12 2013-03-08 10.475 977,743 -75,436 0.63% 10,241,921
2013-03-08 2013-03-06 10.475 1,053,179 -4,610 0.67% 11,032,118
2013-03-05 2013-03-01 10.380 1,057,789 -3,772 0.68% 10,979,447
2013-03-04 2013-02-28 10.356 1,061,561 +4,191 0.68% 10,993,269
2013-02-19 2013-02-15 10.403 1,057,370 -2,515 0.68% 11,000,328
2013-02-18 2013-02-14 10.356 1,059,885 -5,867 0.68% 10,975,913
2013-02-15 2013-02-08 10.308 1,065,752 -2,095 0.68% 10,985,810
2013-02-08 2013-02-06 10.356 1,067,847 -4,191 0.68% 11,058,365
2013-02-05 2013-02-01 10.284 1,072,038 +2,934 0.69% 11,025,026
2013-02-04 2013-01-31 10.427 1,069,104 -10,897 0.69% 11,147,913
2013-02-01 2013-01-30 10.356 1,080,001 -14,249 0.69% 11,184,229
2013-01-25 2013-01-23 10.427 1,094,250 +6,496 0.70% 11,410,119
2013-01-24 2013-01-22 10.571 1,087,754 -4,191 0.70% 11,498,113
2013-01-23 2013-01-21 10.571 1,091,945 -19,069 0.70% 11,542,414
2013-01-22 2013-01-18 10.141 1,111,014 -8,381 0.71% 11,266,801
2013-01-21 2013-01-17 9.974 1,119,395 +4,191 0.72% 11,164,822
2013-01-18 2013-01-16 10.117 1,115,204 +2,095 0.71% 11,282,682
2013-01-17 2013-01-15 10.093 1,113,109 +4,191 0.71% 11,234,927
2013-01-15 2013-01-11 10.260 1,108,918 -6,286 0.71% 11,377,846
2013-01-14 2013-01-10 10.189 1,115,204 +8,381 0.71% 11,362,512
2013-01-10 2013-01-08 10.022 1,106,823 -2,095 0.71% 11,092,250
2013-01-09 2013-01-07 10.236 1,108,918 -4,610 0.71% 11,351,386
2013-01-08 2013-01-04 9.974 1,113,528 +4,191 0.71% 11,106,305
2013-01-04 2013-01-02 9.831 1,109,337 -17,183 0.71% 10,905,683
2012-12-28 2012-12-24 10.291 1,126,520 +43,176 0.72% 11,593,281
2012-12-27 2012-12-20 10.267 1,083,344 -4,081 0.71% 11,122,401
2012-12-21 2012-12-19 10.193 1,087,425 +4,081 0.72% 11,084,365
2012-12-20 2012-12-18 10.291 1,083,344 +2,041 0.71% 11,148,946
2012-12-18 2012-12-14 10.340 1,081,303 -1,225 0.71% 11,180,932
2012-12-13 2012-12-11 10.120 1,082,528 -16,324 0.71% 10,954,873
2012-12-07 2012-12-05 9.875 1,098,852 +4,081 0.72% 10,850,816
2012-12-06 2012-12-04 9.924 1,094,771 -816 0.72% 10,864,168
2012-12-04 2012-11-30 9.973 1,095,587 +7,550 0.72% 10,925,956
2012-11-29 2012-11-27 9.850 1,088,037 +3,265 0.72% 10,717,361
2012-11-28 2012-11-26 9.826 1,084,772 +60,605 0.71% 10,658,620
2012-11-27 2012-11-23 9.850 1,024,167 +106,517 0.67% 10,088,230
2012-11-26 2012-11-22 9.777 917,650 +105,498 0.60% 8,971,563
2012-11-23 2012-11-21 9.850 812,152 +116,925 0.53% 7,999,844
2012-11-22 2012-11-20 9.850 695,227 +30,608 0.46% 6,848,112
2012-11-09 2012-11-07 9.826 664,619 +817 0.44% 6,530,332
2012-11-07 2012-11-05 9.801 663,802 +6,121 0.44% 6,506,040
2012-10-31 2012-10-29 9.875 657,681 +3,265 0.43% 6,494,392
2012-10-29 2012-10-25 9.924 654,416 +22,038 0.43% 6,494,221
2012-10-19 2012-10-17 9.899 632,378 +8,163 0.42% 6,260,028
2012-10-17 2012-10-15 9.948 624,215 -2,857 0.41% 6,209,811
2012-10-16 2012-10-12 9.948 627,072 +9,489 0.41% 6,238,233
2012-10-11 2012-10-09 10.071 617,583 -4,082 0.41% 6,219,498
2012-10-09 2012-10-05 10.144 621,665 +28,568 0.41% 6,306,304
2012-09-17 2012-09-13 10.120 593,097 -8,774 0.39% 6,001,972
2012-09-10 2012-09-06 10.144 601,871 +8,774 0.40% 6,105,510
2012-08-20 2012-08-16 11.120 593,097 +27,207 0.39% 6,595,154
2012-08-07 2012-08-03 10.606 565,890 +194 0.39% 6,001,964
2012-07-11 2012-07-09 10.709 565,696 +19,470 0.39% 6,058,017
2012-07-03 2012-06-28 10.606 546,226 -779 0.38% 5,793,403
2012-06-28 2012-06-26 10.632 547,005 -7,788 0.38% 5,815,713
2012-06-20 2012-06-18 11.043 554,793 +779 0.38% 6,126,476
2012-05-31 2012-05-29 10.683 554,014 -584 0.38% 5,918,687
2012-05-23 2012-05-21 10.426 554,598 -3,310 0.38% 5,782,500
2012-05-07 2012-05-03 11.248 557,908 +4,673 0.38% 6,275,495
2012-05-03 2012-04-30 11.043 553,235 +4,673 0.38% 6,109,271
2012-05-02 2012-04-27 10.940 548,562 +14,797 0.38% 6,001,318
2012-04-26 2012-04-24 10.786 533,765 +15,575 0.37% 5,757,192
2012-04-25 2012-04-23 10.786 518,190 +7,788 0.36% 5,589,200
2012-04-24 2012-04-20 10.863 510,402 +35,046 0.35% 5,544,521
2012-04-19 2012-04-17 10.735 475,356 +11,097 0.33% 5,102,777
2012-03-21 2012-03-19 11.377 464,259 -3,894 0.32% 5,281,720
2012-03-19 2012-03-15 11.402 468,153 -11,681 0.32% 5,338,043
2012-03-07 2012-03-05 11.146 479,834 +15,575 0.33% 5,348,008
2012-02-21 2012-02-17 11.582 464,259 -3,894 0.32% 5,377,101
2012-01-30 2012-01-26 11.171 468,153 -3,894 0.32% 5,229,840
2012-01-27 2012-01-20 10.940 472,047 -3,893 0.33% 5,164,237
2012-01-16 2012-01-12 10.272 475,940 -7,788 0.33% 4,889,039
2012-01-12 2012-01-10 9.990 483,728 +3,894 0.33% 4,832,392
2012-01-05 2012-01-03 10.144 479,834 -779 0.33% 4,867,427
2012-01-03 2011-12-29 10.614 480,613 +15,465 0.33% 5,101,189
2011-12-30 2011-12-28 10.667 465,148 +7,537 0.33% 4,961,730
2011-12-23 2011-12-21 10.534 457,611 +11,306 0.33% 4,820,620
2011-12-21 2011-12-19 10.534 446,305 -1,130 0.32% 4,701,519
2011-12-19 2011-12-15 10.614 447,435 +4,522 0.32% 4,749,040
2011-12-13 2011-12-09 11.012 442,913 +1,884 0.32% 4,877,333
2011-12-08 2011-12-06 11.118 441,029 +1,885 0.31% 4,903,397
2011-12-05 2011-12-01 10.985 439,144 -13,379 0.31% 4,824,177
2011-12-02 2011-11-30 10.455 452,523 +5,841 0.32% 4,730,998
2011-12-01 2011-11-29 10.720 446,682 +7,538 0.32% 4,788,459
2011-11-29 2011-11-25 11.198 439,144 -3,769 0.31% 4,917,398
2011-11-28 2011-11-24 11.145 442,913 -3,769 0.32% 4,936,096
2011-11-25 2011-11-23 11.410 446,682 +7,538 0.32% 5,096,627
2011-11-08 2011-11-04 11.861 439,144 +7,537 0.31% 5,208,713
2011-10-03 2011-09-28 10.428 431,607 -4,146 0.31% 4,500,875
2011-09-27 2011-09-23 9.712 435,753 -25,626 0.31% 4,231,919
2011-09-21 2011-09-19 11.914 461,379 -3,769 0.33% 5,496,928
2011-09-06 2011-09-02 11.994 465,148 +3,769 0.33% 5,578,861
2011-09-01 2011-08-30 12.445 461,379 -4,146 0.33% 5,741,781
2011-08-29 2011-08-25 12.339 465,525 -377 0.33% 5,743,966
2011-08-26 2011-08-24 12.153 465,902 -1,130 0.33% 5,662,080
2011-08-22 2011-08-18 14.302 467,032 +25,416 0.33% 6,679,262
2011-08-09 2011-08-05 14.660 441,616 +7,244 0.33% 6,474,279
2011-08-03 2011-08-01 16.565 434,372 -6,519 0.32% 7,195,569
2011-08-01 2011-07-28 16.427 440,891 +3,622 0.33% 7,242,697
2011-07-29 2011-07-27 16.400 437,269 +7,244 0.32% 7,171,124
2011-07-27 2011-07-25 16.151 430,025 -9,236 0.32% 6,945,470
2011-07-25 2011-07-21 16.207 439,261 +4,889 0.33% 7,118,899
2011-07-22 2011-07-20 16.234 434,372 -1,267 0.32% 7,051,658
2011-07-14 2011-07-12 16.013 435,639 +7,243 0.32% 6,976,006
2011-07-13 2011-07-11 16.179 428,396 +5,433 0.32% 6,930,988
2011-07-12 2011-07-08 16.565 422,963 +13,040 0.31% 7,006,574
2011-07-11 2011-07-07 16.814 409,923 +9,055 0.30% 6,892,419
2011-07-08 2011-07-06 16.924 400,868 -1,630 0.30% 6,784,439
2011-07-06 2011-07-04 17.035 402,498 -2,173 0.30% 6,856,476
2011-06-29 2011-06-27 16.124 404,671 +2,173 0.30% 6,524,797
2011-06-28 2011-06-24 16.234 402,498 +7,244 0.30% 6,534,211
2011-06-27 2011-06-23 16.317 395,254 -3,622 0.29% 6,449,349
2011-06-20 2011-06-16 17.145 398,876 -4,709 0.30% 6,838,827
2011-06-13 2011-06-09 17.808 403,585 +1,087 0.30% 7,186,986
2011-06-10 2011-06-08 18.056 402,498 -10,866 0.30% 7,267,643
2011-06-09 2011-06-07 18.332 413,364 +7,244 0.31% 7,577,969
2011-06-07 2011-06-02 16.897 406,120 +3,622 0.30% 6,862,113
2011-06-02 2011-05-31 16.924 402,498 +3,622 0.30% 6,812,026
2011-04-28 2011-04-26 17.118 398,876 -14,488 0.30% 6,827,814
2011-04-26 2011-04-20 17.007 413,364 -2,536 0.31% 7,030,164
2011-04-15 2011-04-13 17.035 415,900 -4,708 0.31% 7,084,777
2011-04-14 2011-04-12 16.980 420,608 -1,811 0.31% 7,141,752
2011-04-04 2011-03-31 15.958 422,419 -3,803 0.31% 6,740,985
2011-04-01 2011-03-30 15.986 426,222 -3,079 0.32% 6,813,441
2011-03-24 2011-03-22 15.958 429,301 -7,244 0.32% 6,850,809
2011-03-09 2011-03-07 16.400 436,545 -2,173 0.32% 7,159,250
2011-03-07 2011-03-03 15.986 438,718 +3,984 0.33% 7,013,198
2011-03-04 2011-03-02 16.151 434,734 +362 0.32% 7,021,527
2011-03-02 2011-02-28 16.510 434,372 +12,677 0.32% 7,171,584
2011-02-21 2011-02-17 16.814 421,695 -1,811 0.31% 7,090,353
2011-02-10 2011-02-08 17.366 423,506 +1,087 0.31% 7,354,655
2011-02-09 2011-02-07 17.477 422,419 +27,708 0.31% 7,382,428
2011-02-01 2011-01-28 17.035 394,711 +906 0.29% 6,723,826
2011-01-27 2011-01-25 16.676 393,805 -3,622 0.29% 6,567,049
2011-01-26 2011-01-24 16.593 397,427 -1,811 0.29% 6,594,531
2011-01-24 2011-01-20 16.648 399,238 +3,622 0.30% 6,646,627
2011-01-20 2011-01-18 17.007 395,616 +3,622 0.29% 6,728,320
2011-01-19 2011-01-17 17.007 391,994 +18,110 0.29% 6,666,720
2011-01-18 2011-01-14 17.256 373,884 -7,244 0.28% 6,451,623
2011-01-12 2011-01-10 17.256 381,128 +4,708 0.28% 6,576,623
2011-01-11 2011-01-07 17.394 376,420 -1,268 0.28% 6,547,347
2011-01-10 2011-01-06 17.670 377,688 -2,897 0.28% 6,673,678
2011-01-07 2011-01-05 17.559 380,585 -2,173 0.28% 6,682,837
2011-01-06 2011-01-04 17.587 382,758 -8,693 0.28% 6,731,561
2011-01-05 2011-01-03 18.285 391,451 +7,244 0.29% 7,157,507
2011-01-04 2010-12-31 17.721 384,207 +21,361 0.28% 6,808,565
2011-01-03 2010-12-29 18.031 362,846 +6,744 0.27% 6,542,474
2010-12-30 2010-12-28 17.975 356,102 +14,375 0.27% 6,400,808
2010-12-29 2010-12-24 18.313 341,727 +3,017 0.26% 6,257,953
2010-12-23 2010-12-21 18.566 338,710 +4,970 0.26% 6,288,588
2010-12-22 2010-12-20 18.200 333,740 +5,324 0.25% 6,074,079
2010-12-21 2010-12-17 18.679 328,416 -1,775 0.25% 6,134,477
2010-12-20 2010-12-16 18.341 330,191 +1,420 0.25% 6,056,000
2010-12-17 2010-12-15 18.904 328,771 +1,775 0.25% 6,215,208
2010-12-14 2010-12-10 19.017 326,996 +1,064 0.25% 6,218,504
2010-12-10 2010-12-08 19.327 325,932 +4,437 0.25% 6,299,278
2010-12-09 2010-12-07 19.440 321,495 +5,324 0.24% 6,249,755
2010-12-08 2010-12-06 18.820 316,171 +1,775 0.24% 5,950,291
2010-12-07 2010-12-03 18.679 314,396 +4,969 0.24% 5,872,597
2010-12-06 2010-12-02 19.637 309,427 +9,939 0.23% 6,076,180
2010-12-03 2010-12-01 19.947 299,488 -7,099 0.23% 5,973,823
2010-12-02 2010-11-30 20.426 306,587 +177 0.23% 6,262,265
2010-12-01 2010-11-29 20.933 306,410 -1,242 0.23% 6,414,036
2010-11-24 2010-11-22 20.144 307,652 +710 0.23% 6,197,342
2010-11-23 2010-11-19 19.975 306,942 -6,389 0.23% 6,131,154
2010-11-22 2010-11-18 20.116 313,331 +6,389 0.24% 6,302,912
2010-11-19 2010-11-17 19.214 306,942 -13,488 0.23% 5,897,669
2010-11-18 2010-11-16 20.088 320,430 -3,727 0.24% 6,436,687
2010-11-17 2010-11-15 20.059 324,157 -2,484 0.25% 6,502,421
2010-11-16 2010-11-12 20.905 326,641 -2,840 0.25% 6,828,326
2010-11-15 2010-11-11 21.017 329,481 -1,420 0.25% 6,924,826
2010-11-11 2010-11-09 20.848 330,901 -3,549 0.25% 6,898,735
2010-11-10 2010-11-08 20.538 334,450 +26,621 0.25% 6,869,077
2010-11-09 2010-11-05 19.890 307,829 -5,325 0.23% 6,122,854
2010-11-08 2010-11-04 18.989 313,154 -2,307 0.24% 5,946,447
2010-11-04 2010-11-02 19.045 315,461 +5,324 0.24% 6,008,029
2010-11-03 2010-11-01 18.228 310,137 -80,927 0.23% 5,653,241
2010-11-02 2010-10-29 18.510 391,064 -7,099 0.30% 7,238,572
2010-11-01 2010-10-28 19.102 398,163 -11,358 0.30% 7,605,544
2010-10-29 2010-10-27 18.594 409,521 +1,775 0.31% 7,614,823
2010-10-28 2010-10-26 18.256 407,746 +2,129 0.31% 7,443,966
2010-10-27 2010-10-25 17.946 405,617 -887 0.31% 7,279,394
2010-10-26 2010-10-22 17.496 406,504 +3,549 0.31% 7,112,071
2010-10-25 2010-10-21 17.298 402,955 -1,774 0.30% 6,970,511
2010-10-21 2010-10-19 17.355 404,729 -3,550 0.31% 7,024,003
2010-10-19 2010-10-15 17.496 408,279 +2,485 0.31% 7,143,126
2010-10-18 2010-10-14 17.834 405,794 -6,389 0.31% 7,236,841
2010-10-15 2010-10-13 17.580 412,183 -5,679 0.31% 7,246,267
2010-10-14 2010-10-12 17.214 417,862 -10,649 0.32% 7,193,061
2010-10-13 2010-10-11 17.355 428,511 -2,839 0.32% 7,436,736
2010-10-12 2010-10-08 17.017 431,350 -3,550 0.33% 7,340,175
2010-10-11 2010-10-07 16.594 434,900 -4,259 0.33% 7,216,795
2010-10-08 2010-10-06 17.129 439,159 +3,195 0.33% 7,522,549
2010-10-07 2010-10-05 17.439 435,964 +19,167 0.33% 7,602,929
2010-10-06 2010-10-04 16.989 416,797 -888 0.32% 7,080,788
2010-10-04 2010-09-29 15.777 417,685 -1,774 0.32% 6,589,866
2010-09-29 2010-09-27 15.580 419,459 +3,549 0.32% 6,535,131
2010-09-28 2010-09-24 15.693 415,910 -177 0.31% 6,526,709
2010-09-27 2010-09-22 15.439 416,087 +5,501 0.31% 6,423,983
2010-09-21 2010-09-17 15.608 410,586 +2,840 0.31% 6,408,459
2010-09-20 2010-09-16 15.524 407,746 -3,550 0.31% 6,329,669
2010-09-16 2010-09-14 15.552 411,296 -1,774 0.31% 6,396,365
2010-09-15 2010-09-13 15.636 413,070 -3,550 0.31% 6,458,867
2010-09-14 2010-09-10 15.467 416,620 +3,550 0.32% 6,443,950
2010-09-10 2010-09-08 15.833 413,070 -4,615 0.31% 6,540,330
2010-09-09 2010-09-07 15.552 417,685 +1,775 0.32% 6,495,725
2010-09-08 2010-09-06 15.411 415,910 +51,467 0.31% 6,409,533
2010-09-06 2010-09-02 15.326 364,443 +6,389 0.28% 5,585,579
2010-09-02 2010-08-31 14.368 358,054 -10,648 0.27% 5,144,680
2010-09-01 2010-08-30 14.340 368,702 +2,662 0.28% 5,287,288
2010-08-31 2010-08-27 14.312 366,040 -7,632 0.28% 5,238,801
2010-08-27 2010-08-25 14.904 373,672 -6,034 0.28% 5,569,111
2010-08-25 2010-08-23 15.439 379,706 +1,775 0.29% 5,862,295
2010-08-23 2010-08-19 15.552 377,931 -887 0.29% 5,877,481
2010-08-20 2010-08-18 15.467 378,818 -38,334 0.29% 5,859,258
2010-08-19 2010-08-17 15.242 417,152 -35,495 0.32% 6,358,157
2010-08-18 2010-08-16 15.411 452,647 -37,091 0.34% 6,975,682
2010-08-17 2010-08-13 17.983 489,738 +26,265 0.37% 8,806,977
2010-08-16 2010-08-12 17.893 463,473 +23,805 0.35% 8,292,979
2010-08-13 2010-08-11 17.893 439,668 -5,005 0.35% 7,867,034
2010-08-12 2010-08-10 17.803 444,673 +11,011 0.36% 7,916,606
2010-08-11 2010-08-09 17.923 433,662 +1,334 0.35% 7,772,565
2010-08-10 2010-08-06 17.893 432,328 -1,334 0.35% 7,735,698
2010-08-06 2010-08-04 17.923 433,662 -3,337 0.35% 7,772,565
2010-08-05 2010-08-03 17.593 436,999 -6,172 0.35% 7,688,301
2010-08-04 2010-08-02 17.683 443,171 -64,227 0.36% 7,836,735
2010-08-03 2010-07-30 17.653 507,398 -3,337 0.41% 8,957,274
2010-08-02 2010-07-29 17.623 510,735 +61,558 0.41% 9,000,876
2010-07-30 2010-07-28 17.144 449,177 +4,004 0.36% 7,700,614
2010-07-29 2010-07-27 16.814 445,173 +3,003 0.36% 7,485,202
2010-07-28 2010-07-26 16.874 442,170 +6,005 0.36% 7,461,214
2010-07-27 2010-07-23 16.964 436,165 -2,669 0.35% 7,399,103
2010-07-26 2010-07-22 16.604 438,834 +667 0.35% 7,286,548
2010-07-23 2010-07-21 16.395 438,167 +1,001 0.35% 7,183,545
2010-07-22 2010-07-20 16.155 437,166 +11,011 0.35% 7,062,313
2010-07-21 2010-07-19 16.185 426,155 +667 0.34% 6,897,206
2010-07-20 2010-07-16 16.125 425,488 +5,338 0.34% 6,860,905
2010-07-19 2010-07-15 16.245 420,150 +7,341 0.34% 6,825,201
2010-07-15 2010-07-13 16.305 412,809 +4,337 0.33% 6,730,694
2010-07-14 2010-07-12 16.484 408,472 +6,173 0.33% 6,733,437
2010-07-13 2010-07-09 16.335 402,299 +11,844 0.32% 6,571,391
2010-07-12 2010-07-08 15.945 390,455 +4,337 0.31% 6,225,790
2010-07-09 2010-07-07 16.425 386,118 -1,668 0.31% 6,341,798
2010-07-08 2010-07-06 16.425 387,786 +1,668 0.31% 6,369,194
2010-07-07 2010-07-05 16.454 386,118 +9,676 0.31% 6,353,371
2010-07-06 2010-07-02 16.065 376,442 -10,176 0.30% 6,047,483
2010-07-05 2010-06-30 16.454 386,618 +9,009 0.31% 6,361,598
2010-07-02 2010-06-29 16.814 377,609 +5,672 0.30% 6,349,171
2010-06-30 2010-06-28 17.264 371,937 +4,003 0.30% 6,421,015
2010-06-29 2010-06-25 17.863 367,934 +19,352 0.30% 6,572,461
2010-06-28 2010-06-24 18.163 348,582 -7,674 0.28% 6,331,249
2010-06-25 2010-06-23 15.525 356,256 -50,714 0.29% 5,531,001
2010-06-24 2010-06-22 15.825 406,970 -17,684 0.33% 6,440,330
2010-06-18 2010-06-15 14.656 424,654 -3,003 0.34% 6,223,804
2010-06-17 2010-06-14 14.446 427,657 -2,002 0.34% 6,178,093
2010-06-15 2010-06-11 13.877 429,659 +3,337 0.35% 5,962,340
2010-06-07 2010-06-03 13.128 426,322 -3,337 0.34% 5,596,592
2010-05-25 2010-05-20 12.888 429,659 +3,337 0.35% 5,537,378
2010-05-24 2010-05-19 13.068 426,322 -7,507 0.34% 5,571,037
2010-05-14 2010-05-12 13.607 433,829 +3,336 0.35% 5,903,183
2010-05-11 2010-05-07 13.188 430,493 -4,671 0.35% 5,677,153
2010-05-04 2010-04-30 14.297 435,164 -3,336 0.35% 6,221,329
2010-04-30 2010-04-28 14.237 438,500 -667 0.35% 6,242,737
2010-04-28 2010-04-26 14.297 439,167 -3,337 0.35% 6,278,558
2010-04-14 2010-04-12 14.926 442,504 -1,668 0.36% 6,604,780
2010-04-13 2010-04-09 14.986 444,172 -2,836 0.36% 6,656,302
2010-04-09 2010-04-07 14.386 447,008 +3,336 0.36% 6,430,850
2010-04-07 2010-03-31 14.177 443,672 +834 0.36% 6,289,773
2010-04-01 2010-03-30 13.877 442,838 +1,669 0.36% 6,145,224
2010-03-22 2010-03-18 13.038 441,169 -6,673 0.36% 5,751,830
2010-03-18 2010-03-16 12.828 447,842 -33,365 0.36% 5,744,873
2010-01-29 2010-01-27 12.169 481,207 -3,337 0.39% 5,855,578
2010-01-25 2010-01-21 12.798 484,544 -3,336 0.39% 6,201,160
2010-01-15 2010-01-13 12.828 487,880 -8,174 0.39% 6,258,476
2010-01-12 2010-01-08 13.068 496,054 +1,001 0.40% 6,482,272
2010-01-11 2010-01-07 13.248 495,053 -5,339 0.40% 6,558,217
2010-01-08 2010-01-06 12.318 500,392 -2,669 0.40% 6,164,019
2010-01-06 2010-01-04 13.170 503,061 -5,005 0.40% 6,625,240
2010-01-05 2009-12-31 13.170 508,066 +24,562 0.41% 6,691,155
2010-01-04 2009-12-29 12.923 483,504 -971 0.40% 6,248,096
2009-12-23 2009-12-21 12.335 484,475 +324 0.40% 5,976,069
2009-12-22 2009-12-18 12.490 484,151 +3,234 0.40% 6,046,911
2009-12-15 2009-12-11 12.923 480,917 +10,675 0.40% 6,214,666
2009-12-14 2009-12-10 12.892 470,242 +8,410 0.39% 6,062,180
2009-12-10 2009-12-08 13.077 461,832 +3,558 0.38% 6,039,427
2009-12-08 2009-12-04 12.984 458,274 -162 0.38% 5,950,396
2009-12-07 2009-12-03 13.108 458,436 -485 0.38% 6,009,190
2009-12-04 2009-12-02 13.077 458,921 +324 0.38% 6,001,360
2009-12-03 2009-12-01 11.841 458,597 -4,529 0.38% 5,430,019
2009-12-02 2009-11-30 11.284 463,126 -3,235 0.38% 5,225,928
2009-11-18 2009-11-16 11.346 466,361 +3,235 0.39% 5,291,267
2009-11-04 2009-11-02 10.944 463,126 -1,617 0.38% 5,068,434
2009-10-16 2009-10-14 11.284 464,743 +1,617 0.39% 5,244,174
2009-10-15 2009-10-13 11.315 463,126 +1,294 0.38% 5,240,245
2009-10-06 2009-10-02 11.500 461,832 +3,235 0.38% 5,311,269
2009-09-09 2009-09-07 11.902 458,597 -11,645 0.38% 5,458,374
2009-09-02 2009-08-31 11.748 470,242 -3,235 0.39% 5,524,289
2009-08-21 2009-08-19 10.758 473,477 -6,469 0.39% 5,093,889
2009-08-19 2009-08-17 11.593 479,946 -3,235 0.40% 5,564,101
2009-08-18 2009-08-14 13.257 483,181 -6,146 0.40% 6,405,645
2009-08-17 2009-08-13 13.225 489,327 +21,483 0.41% 6,471,302
2009-08-12 2009-08-10 13.387 467,844 -619 0.41% 6,262,829
2009-08-11 2009-08-07 13.096 468,463 +619 0.41% 6,134,787
2009-08-04 2009-07-31 13.257 467,844 +1,546 0.41% 6,202,319
2009-07-31 2009-07-29 13.354 466,298 +1,547 0.40% 6,227,056
2009-07-28 2009-07-24 13.581 464,751 +3,092 0.40% 6,311,590
2009-07-27 2009-07-23 13.387 461,659 -7,113 0.40% 6,180,033
2009-07-24 2009-07-22 12.966 468,772 -618 0.41% 6,078,203
2009-07-23 2009-07-21 12.740 469,390 +2,164 0.41% 5,979,973
2009-07-22 2009-07-20 11.932 467,226 +7,423 0.41% 5,574,713
2009-07-10 2009-07-08 10.929 459,803 -928 0.40% 5,025,250
2009-06-25 2009-06-23 10.153 460,731 +7,732 0.40% 4,677,849
2009-06-23 2009-06-19 9.830 452,999 -27,834 0.39% 4,452,870
2009-06-17 2009-06-15 9.571 480,833 +1,855 0.42% 4,602,090
2009-06-16 2009-06-12 9.927 478,978 -2,474 0.42% 4,754,700
2009-06-12 2009-06-10 9.991 481,452 -27,215 0.42% 4,810,394
2009-06-09 2009-06-05 10.347 508,667 -4,639 0.44% 5,263,234
2009-06-05 2009-06-03 10.606 513,306 -15,463 0.45% 5,444,015
2009-06-01 2009-05-27 10.638 528,769 -1,237 0.46% 5,625,110
2009-05-25 2009-05-21 10.024 530,006 +927 0.46% 5,312,655
2009-05-21 2009-05-19 10.250 529,079 +928 0.46% 5,423,117
2009-05-19 2009-05-15 9.539 528,151 -28,761 0.46% 5,037,897
2009-05-15 2009-05-13 9.506 556,912 -30,927 0.48% 5,294,233
2009-05-14 2009-05-12 9.377 587,839 -618 0.51% 5,512,207
2009-05-13 2009-05-11 9.021 588,457 +9,277 0.51% 5,308,699
2009-05-11 2009-05-07 9.377 579,180 +6,186 0.50% 5,431,011
2009-05-07 2009-05-05 8.795 572,994 -928 0.50% 5,039,508
2009-05-06 2009-05-04 8.407 573,922 +2,474 0.50% 4,824,978
2009-04-30 2009-04-28 7.760 571,448 -170 0.50% 4,434,627
2009-04-28 2009-04-24 8.730 571,618 +13,608 0.50% 4,990,440
2009-04-24 2009-04-22 8.084 558,010 -1,547 0.48% 4,510,775
2009-04-22 2009-04-20 8.084 559,557 +3,712 0.49% 4,523,280
2009-04-21 2009-04-17 8.019 555,845 +61,853 0.48% 4,457,327
2009-04-17 2009-04-15 8.116 493,992 +3,092 0.43% 4,009,247
2009-04-16 2009-04-14 8.051 490,900 -19,174 0.43% 3,952,406
2009-04-14 2009-04-08 7.631 510,074 -8,969 0.44% 3,892,372
2009-04-09 2009-04-07 7.825 519,043 +3,093 0.45% 4,061,513
2009-04-08 2009-04-06 7.502 515,950 +8,968 0.45% 3,870,479
2009-04-07 2009-04-03 6.855 506,982 +11,134 0.44% 3,475,342
2009-03-31 2009-03-27 6.952 495,848 +3,093 0.43% 3,447,118
2009-03-30 2009-03-26 6.564 492,755 -3,866 0.43% 3,234,419
2009-03-26 2009-03-24 6.629 496,621 -1,547 0.43% 3,291,911
2009-03-20 2009-03-18 6.370 498,168 +2,784 0.43% 3,173,301
2009-03-18 2009-03-16 6.370 495,384 -3,093 0.43% 3,155,567
2009-03-16 2009-03-12 6.176 498,477 -8,505 0.43% 3,078,560
2009-02-17 2009-02-13 7.146 506,982 -7,422 0.44% 3,622,880
2009-02-13 2009-02-11 6.984 514,404 +30,927 0.45% 3,592,752
2009-02-12 2009-02-10 7.017 483,477 -18,556 0.42% 3,392,382
2009-02-11 2009-02-09 6.855 502,033 +3,092 0.44% 3,441,417
2009-02-10 2009-02-06 6.790 498,941 +3,093 0.43% 3,387,955
2009-02-09 2009-02-05 6.629 495,848 +15,463 0.43% 3,286,787
2009-01-30 2009-01-23 6.629 480,385 -6,185 0.42% 3,184,289
2009-01-29 2009-01-22 6.952 486,570 +3,093 0.42% 3,382,618
2009-01-20 2009-01-16 7.211 483,477 -22,422 0.42% 3,486,180
2009-01-19 2009-01-15 7.081 505,899 +30,772 0.44% 3,582,425
2009-01-16 2009-01-14 7.502 475,127 -18,247 0.41% 3,564,239
2009-01-15 2009-01-13 7.340 493,374 -15,463 0.43% 3,621,356
2009-01-14 2009-01-12 7.437 508,837 -309 0.44% 3,784,214
2009-01-12 2009-01-08 7.760 509,146 -4,639 0.44% 3,951,143
2009-01-08 2009-01-06 7.631 513,785 -6,186 0.45% 3,920,691
2009-01-07 2009-01-05 7.275 519,971 -25,050 0.45% 3,782,952
2009-01-06 2009-01-02 7.114 545,021 -14,536 0.47% 3,877,083
2009-01-05 2008-12-31 6.790 559,557 -3,711 0.49% 3,799,555
2009-01-02 2008-12-29 7.617 563,268 -3,092 0.49% 4,290,429
2008-12-30 2008-12-24 7.277 566,360 +27,812 0.49% 4,121,392
2008-12-29 2008-12-22 7.141 538,548 +8,822 0.49% 3,845,752
2008-12-23 2008-12-19 7.821 529,726 -588 0.48% 4,143,017
2008-12-22 2008-12-18 7.243 530,314 -13,233 0.48% 3,841,053
2008-12-19 2008-12-17 6.699 543,547 +43,082 0.50% 3,641,170
2008-12-18 2008-12-16 6.631 500,465 +24,850 0.46% 3,318,531
2008-12-17 2008-12-15 6.189 475,615 -11,764 0.43% 2,943,503
2008-12-16 2008-12-12 5.645 487,379 +2,941 0.45% 2,751,139
2008-12-15 2008-12-11 5.883 484,438 +8,234 0.44% 2,849,849
2008-12-12 2008-12-10 5.645 476,204 -11,763 0.43% 2,688,058
2008-12-11 2008-12-09 5.271 487,967 +44,112 0.45% 2,571,933
2008-12-10 2008-12-08 5.237 443,855 +63,815 0.41% 2,324,339
2008-12-09 2008-12-05 5.237 380,040 +31,319 0.35% 1,990,158
2008-12-08 2008-12-04 4.829 348,721 +2,941 0.32% 1,683,852
2008-12-05 2008-12-03 4.897 345,780 +3,970 0.32% 1,693,168
2008-12-04 2008-12-02 4.829 341,810 +5,882 0.31% 1,650,482
2008-12-03 2008-12-01 5.067 335,928 +2,352 0.31% 1,702,041
2008-11-27 2008-11-25 4.387 333,576 +12,351 0.30% 1,463,262
2008-11-26 2008-11-24 4.353 321,225 +2,941 0.29% 1,398,160
2008-11-24 2008-11-20 4.931 318,284 -2,941 0.29% 1,569,352
2008-11-21 2008-11-19 4.965 321,225 +589 0.29% 1,594,776
2008-11-18 2008-11-14 5.169 320,636 +29,407 0.29% 1,657,271
2008-11-13 2008-11-11 5.203 291,229 -14,704 0.27% 1,515,178
2008-11-12 2008-11-10 5.339 305,933 -8,822 0.28% 1,633,291
2008-11-11 2008-11-07 5.305 314,755 +13,234 0.29% 1,669,686
2008-11-10 2008-11-06 5.407 301,521 +5,881 0.28% 1,630,243
2008-11-07 2008-11-05 5.747 295,640 -7,352 0.27% 1,698,977
2008-11-06 2008-11-04 5.611 302,992 +22,056 0.28% 1,700,015
2008-11-05 2008-11-03 5.781 280,936 +3,529 0.26% 1,624,029
2008-11-04 2008-10-31 5.781 277,407 +11,763 0.25% 1,603,629
2008-10-27 2008-10-23 6.359 265,644 -2,941 0.24% 1,689,193
2008-10-15 2008-10-13 7.855 268,585 -1,764 0.25% 2,109,752
2008-10-08 2008-10-03 8.297 270,349 +2,941 0.25% 2,243,118
2008-10-03 2008-09-30 8.773 267,408 +2,940 0.24% 2,346,020
2008-09-26 2008-09-24 10.779 264,468 -2,440 0.24% 2,850,821
2008-09-18 2008-09-16 13.568 266,908 -883 0.24% 3,621,363
2008-09-17 2008-09-12 13.602 267,791 +5,882 0.24% 3,642,450
2008-09-16 2008-09-11 13.602 261,909 -4,705 0.24% 3,562,444
2008-09-12 2008-09-10 13.976 266,614 -441 0.24% 3,726,167
2008-09-11 2008-09-09 14.010 267,055 +1,323 0.24% 3,741,412
2008-08-28 2008-08-26 15.302 265,732 +1,470 0.24% 4,066,249
2008-08-26 2008-08-21 15.642 264,262 -1,470 0.24% 4,133,616
2008-08-25 2008-08-20 15.472 265,732 -441 0.24% 4,111,429
2008-08-20 2008-08-18 15.710 266,173 -1,471 0.24% 4,181,610
2008-08-18 2008-08-14 18.049 267,644 +14,518 0.24% 4,830,790
2008-08-14 2008-08-12 17.977 253,126 +2,503 0.24% 4,550,548
2008-08-13 2008-08-11 18.157 250,623 +834 0.24% 4,550,606
2008-08-11 2008-08-07 18.445 249,789 +417 0.24% 4,607,312
2008-08-01 2008-07-30 18.301 249,372 +557 0.24% 4,563,756
2008-07-29 2008-07-25 18.589 248,815 +695 0.24% 4,625,131
2008-07-25 2008-07-23 18.553 248,120 +3,755 0.24% 4,603,291
2008-07-23 2008-07-21 18.840 244,365 +1,668 0.24% 4,603,914
2008-07-22 2008-07-18 18.373 242,697 +2,782 0.23% 4,459,049
2008-07-21 2008-07-17 18.085 239,915 +1,390 0.23% 4,338,927
2008-07-17 2008-07-15 18.409 238,525 +2,782 0.23% 4,390,973
2008-07-11 2008-07-09 18.625 235,743 -1,391 0.23% 4,390,616
2008-07-09 2008-07-07 18.409 237,134 +4,172 0.23% 4,365,366
2008-07-07 2008-07-03 18.876 232,962 +2,642 0.22% 4,397,454
2008-07-04 2008-07-02 19.488 230,320 -3,338 0.22% 4,488,362
2008-06-30 2008-06-26 19.523 233,658 +10,569 0.23% 4,561,812
2008-06-16 2008-06-12 20.854 223,089 -1,112 0.22% 4,652,250
2008-06-13 2008-06-11 21.141 224,201 -1,391 0.22% 4,739,929
2008-06-02 2008-05-29 21.177 225,592 +2,781 0.22% 4,777,447
2008-05-23 2008-05-21 20.926 222,811 -2,781 0.22% 4,662,475
2008-05-19 2008-05-15 21.177 225,592 -5,284 0.22% 4,777,447
2008-05-16 2008-05-14 20.782 230,876 +5,284 0.22% 4,798,037
2008-05-09 2008-05-07 21.177 225,592 -3,337 0.22% 4,777,447
2008-04-28 2008-04-24 20.746 228,929 -1,391 0.22% 4,749,343
2008-04-25 2008-04-23 20.602 230,320 -556 0.22% 4,745,076
2008-04-23 2008-04-21 20.638 230,876 -16,132 0.22% 4,764,832
2008-04-22 2008-04-18 19.559 247,008 +18,079 0.24% 4,831,332
2008-04-21 2008-04-17 21.285 228,929 +556 0.22% 4,872,810
2008-04-17 2008-04-15 21.429 228,373 -1,113 0.22% 4,893,819
2008-04-03 2008-04-01 19.919 229,486 -834 0.22% 4,571,123
2008-03-28 2008-03-26 18.517 230,320 -5,563 0.22% 4,264,772
2008-02-21 2008-02-19 20.746 235,883 +2,086 0.23% 4,893,610
2008-02-05 2008-02-01 21.501 233,797 -2,781 0.23% 5,026,863
2008-01-30 2008-01-28 20.135 236,578 +417 0.23% 4,763,425
2008-01-29 2008-01-25 20.602 236,161 +1,669 0.23% 4,865,413
2008-01-28 2008-01-24 19.236 234,492 -1,808 0.23% 4,510,646
2008-01-25 2008-01-23 20.099 236,300 +1,530 0.23% 4,749,331
2008-01-24 2008-01-22 19.488 234,770 -2,225 0.23% 4,575,081
2008-01-23 2008-01-21 21.321 236,995 +2,781 0.23% 5,053,017
2008-01-22 2008-01-18 21.932 234,214 +1,252 0.23% 5,136,882
2008-01-21 2008-01-17 22.220 232,962 +2,642 0.22% 5,176,432
2008-01-18 2008-01-16 21.177 230,320 -1,669 0.22% 4,877,574
2008-01-17 2008-01-15 22.436 231,989 +2,782 0.22% 5,204,858
2008-01-16 2008-01-14 23.478 229,207 +1,668 0.22% 5,381,434
2008-01-15 2008-01-11 24.162 227,539 -3,337 0.22% 5,497,713
2008-01-11 2008-01-09 26.535 230,876 -11,125 0.22% 6,126,213
2008-01-09 2008-01-07 26.607 242,001 +3,476 0.23% 6,438,813
2008-01-07 2008-01-03 25.528 238,525 -2,781 0.23% 6,089,045
2008-01-04 2008-01-02 25.636 241,306 -5,563 0.23% 6,186,066
2008-01-03 2007-12-31 25.780 246,869 +2,504 0.24% 6,364,183
2008-01-02 2007-12-27 26.070 244,365 -1,252 0.24% 6,370,562
2007-12-28 2007-12-24 25.887 245,617 +3,676 0.24% 6,358,172
2007-12-20 2007-12-18 23.907 241,941 +3,273 0.24% 5,783,972
2007-12-19 2007-12-17 24.273 238,668 -5,454 0.24% 5,793,237
2007-12-18 2007-12-14 24.383 244,122 -2,728 0.24% 5,952,477
2007-12-17 2007-12-13 24.933 246,850 +1,500 0.24% 6,154,761
2007-12-14 2007-12-12 25.153 245,350 -3,545 0.24% 6,171,338
2007-12-13 2007-12-11 24.457 248,895 -4,091 0.25% 6,087,110
2007-12-12 2007-12-10 23.723 252,986 -4,091 0.25% 6,001,640
2007-12-11 2007-12-07 23.357 257,077 +13,636 0.25% 6,004,430
2007-12-07 2007-12-05 22.733 243,441 -545 0.24% 5,534,196
2007-12-06 2007-12-04 22.880 243,986 +1,364 0.24% 5,582,370
2007-12-05 2007-12-03 22.623 242,622 +3,818 0.24% 5,488,889
2007-12-04 2007-11-30 22.550 238,804 +4,363 0.24% 5,385,002
2007-11-29 2007-11-27 21.743 234,441 +955 0.23% 5,097,502
2007-11-23 2007-11-21 22.587 233,486 +2,727 0.23% 5,273,643
2007-11-20 2007-11-16 24.383 230,759 -1,636 0.23% 5,626,644
2007-11-19 2007-11-15 25.483 232,395 -4,091 0.23% 5,922,168
2007-11-16 2007-11-14 24.273 236,486 -1,364 0.23% 5,740,273
2007-11-15 2007-11-13 24.127 237,850 -4,091 0.23% 5,738,497
2007-11-14 2007-11-12 24.237 241,941 +1,637 0.24% 5,863,812
2007-11-13 2007-11-09 24.933 240,304 +3,000 0.24% 5,991,548
2007-11-12 2007-11-08 24.383 237,304 +1,091 0.23% 5,786,232
2007-11-09 2007-11-07 24.383 236,213 +33,136 0.23% 5,759,630
2007-11-08 2007-11-06 23.833 203,077 -1,363 0.20% 4,839,976
2007-11-07 2007-11-05 23.833 204,440 -4,637 0.20% 4,872,461
2007-11-06 2007-11-02 23.833 209,077 -682 0.21% 4,982,976
2007-11-02 2007-10-31 23.687 209,759 +819 0.21% 4,968,465
2007-11-01 2007-10-30 23.467 208,940 -1,091 0.21% 4,903,100
2007-10-31 2007-10-29 23.467 210,031 +1,363 0.21% 4,928,702
2007-10-30 2007-10-26 23.027 208,668 +2,728 0.25% 4,804,903
2007-10-29 2007-10-25 22.733 205,940 +681 0.24% 4,681,678
2007-10-26 2007-10-24 22.550 205,259 +682 0.24% 4,628,566
2007-10-25 2007-10-23 22.183 204,577 +7,637 0.24% 4,538,176
2007-10-24 2007-10-22 22.403 196,940 +3,545 0.23% 4,412,089
2007-10-18 2007-10-16 22.843 193,395 -2,727 0.23% 4,417,763
2007-10-17 2007-10-15 24.310 196,122 +23,727 0.23% 4,767,701
2007-10-16 2007-10-12 26.217 172,395 +18,546 0.20% 4,519,598
2007-10-11 2007-10-09 30.250 153,849 -1,091 0.18% 4,653,908
2007-10-05 2007-10-03 29.333 154,940 -6,273 0.18% 4,544,883
2007-09-18 2007-09-14 30.507 161,213 -2,727 0.19% 4,918,045
2007-09-14 2007-09-12 29.297 163,940 -2,318 0.19% 4,802,870
2007-09-12 2007-09-10 28.233 166,258 -1,500 0.20% 4,693,993
2007-09-10 2007-09-06 28.600 167,758 +1,500 0.20% 4,797,854
2007-09-03 2007-08-30 29.187 166,258 -600 0.20% 4,852,491
2007-08-29 2007-08-27 29.957 166,858 -2,455 0.20% 4,998,483
2007-08-23 2007-08-21 29.333 169,313 -5,318 0.20% 4,966,489
2007-08-21 2007-08-17 30.194 174,631 +1,363 0.21% 5,272,861
2007-08-20 2007-08-16 31.144 173,268 +5,994 0.20% 5,396,226
2007-08-17 2007-08-15 32.055 167,274 +1,185 0.20% 5,362,024
2007-08-16 2007-08-14 32.283 166,089 +1,316 0.20% 5,361,887
2007-08-06 2007-08-02 32.891 164,773 -921 0.20% 5,419,533
2007-08-03 2007-08-01 33.005 165,694 +2,633 0.20% 5,468,704
2007-08-01 2007-07-30 33.005 163,061 +2,633 0.20% 5,381,803
2007-07-31 2007-07-27 33.347 160,428 -527 0.20% 5,349,739
2007-07-30 2007-07-26 34.068 160,955 +5,529 0.20% 5,483,462
2007-07-24 2007-07-20 34.562 155,426 +264 0.19% 5,371,839
2007-07-23 2007-07-19 34.866 155,162 -4,871 0.19% 5,409,859
2007-07-19 2007-07-17 33.802 160,033 +1,843 0.20% 5,409,504
2007-07-18 2007-07-16 33.840 158,190 +1,995 0.19% 5,353,214
2007-07-13 2007-07-11 33.461 156,195 -395 0.19% 5,226,379
2007-07-11 2007-07-09 33.385 156,590 +2,107 0.19% 5,227,702
2007-07-06 2007-07-04 33.651 154,483 +1,185 0.19% 5,198,431
2007-07-05 2007-07-03 34.182 153,298 +3,949 0.19% 5,240,068
2007-07-03 2007-06-28 34.980 149,349 +1,053 0.18% 5,224,201
2007-06-29 2007-06-27 34.372 148,296 -790 0.18% 5,097,250
2007-06-28 2007-06-26 35.094 149,086 -1,316 0.18% 5,231,988
2007-06-26 2007-06-22 34.828 150,402 0.18% 5,238,185

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top