History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 31,366 +0 0.01% 164,044
2025-10-13 2025-10-09 5.290 31,366 +0 0.01% 165,926
2025-10-10 2025-10-08 5.210 31,366 +0 0.01% 163,417
2025-10-09 2025-10-06 5.230 31,366 -4,000 0.01% 164,044
2025-10-06 2025-10-02 5.220 35,366 +4,000 0.01% 184,611
2025-09-26 2025-09-24 5.280 31,366 -2,500 0.01% 165,612
2025-09-25 2025-09-23 5.240 33,866 -10,500 0.01% 177,458
2025-09-22 2025-09-18 5.220 44,366 -56,500 0.01% 231,591
2025-09-19 2025-09-17 5.230 100,866 -3,500 0.03% 527,529
2025-09-15 2025-09-11 5.220 104,366 +25,000 0.03% 544,791
2025-09-12 2025-09-10 5.190 79,366 +35,000 0.02% 411,910
2025-09-02 2025-08-29 5.120 44,366 -113,500 0.01% 227,154
2025-08-27 2025-08-25 5.250 157,866 -4,000 0.04% 828,796
2025-08-15 2025-08-13 5.180 161,866 +48,000 0.04% 838,466
2025-08-14 2025-08-12 5.200 113,866 +50,000 0.03% 592,103
2025-08-13 2025-08-11 5.160 63,866 +5,000 0.02% 329,549
2025-08-11 2025-08-07 5.250 58,866 +28,000 0.02% 309,046
2025-08-07 2025-08-05 5.350 30,866 -38,000 0.01% 165,133
2025-08-05 2025-08-01 5.340 68,866 -4,500 0.02% 367,744
2025-08-04 2025-07-31 5.340 73,366 +47,000 0.02% 391,774
2025-08-01 2025-07-30 5.290 26,366 +2,000 0.01% 139,476
2025-07-31 2025-07-29 5.390 24,366 +2,000 0.01% 131,333
2025-07-28 2025-07-24 5.590 22,366 +2,000 0.01% 125,026
2025-07-25 2025-07-23 5.690 20,366 +10,000 0.01% 115,883
2025-07-24 2025-07-22 5.360 10,366 -40,000 0.00% 55,562
2025-07-23 2025-07-21 5.140 50,366 +50,000 0.01% 258,881
2025-05-20 2025-05-16 6.840 366 -50,000 0.00% 2,503
2025-05-12 2025-05-08 6.860 50,366 +30,000 0.01% 345,511
2025-05-09 2025-05-07 6.850 20,366 +20,000 0.01% 139,507
2025-03-31 2025-03-27 4.860 366 -15,000 0.00% 1,779
2025-03-20 2025-03-18 4.880 15,366 +15,000 0.00% 74,986
2025-01-02 2024-12-27 5.062 366 +7 0.00% 1,853
2024-12-12 2024-12-10 5.021 359 -9,798 0.00% 1,803
2024-11-08 2024-11-06 4.899 10,157 -3,920 0.00% 49,755
2024-08-13 2024-08-09 5.610 14,077 +966 0.00% 78,974
2024-04-25 2024-04-23 5.402 13,111 -913 0.00% 70,825
2024-01-02 2023-12-28 5.151 14,024 +303 0.00% 72,243
2023-12-14 2023-12-12 5.118 13,721 -893 0.00% 70,221
2023-08-15 2023-08-11 5.265 14,614 +905 0.00% 76,937
2023-07-27 2023-07-25 5.193 13,709 +837 0.00% 71,191
2023-05-24 2023-05-22 5.074 12,872 -1,675 0.00% 65,308
2023-01-30 2023-01-26 4.895 14,547 -1,675 0.00% 71,201
2023-01-03 2022-12-29 5.051 16,222 +310 0.00% 81,936
2022-11-25 2022-11-23 4.150 15,912 -5,340 0.00% 66,039
2022-11-24 2022-11-22 4.114 21,252 -11,092 0.01% 87,426
2022-08-11 2022-08-09 5.313 32,344 +2,188 0.01% 171,846
2022-07-26 2022-07-22 5.222 30,156 -13,022 0.01% 157,465
2022-07-04 2022-06-29 5.248 43,178 +15,320 0.01% 226,590
2022-03-10 2022-03-08 5.156 27,858 -4,596 0.01% 143,648
2022-03-01 2022-02-25 5.352 32,454 +3,064 0.01% 173,702
2022-01-04 2021-12-31 5.867 29,390 +551 0.01% 172,426
2021-08-12 2021-08-10 6.438 28,839 +1,723 0.01% 185,655
2021-08-02 2021-07-29 6.480 27,116 +3,534 0.01% 175,714
2021-07-26 2021-07-22 6.523 23,582 -1,414 0.01% 153,814
2021-07-16 2021-07-14 6.438 24,996 -7,775 0.01% 160,915
2021-06-15 2021-06-10 5.985 32,771 -6,361 0.01% 196,130
2021-06-04 2021-06-02 5.886 39,132 -706 0.01% 230,325
2021-02-24 2021-02-22 5.688 39,838 -21,204 0.01% 226,589
2021-02-23 2021-02-19 5.801 61,042 +12,722 0.02% 354,101
2021-02-22 2021-02-18 5.447 48,320 -5,654 0.02% 263,210
2021-02-08 2021-02-04 5.136 53,974 -1,414 0.02% 277,208
2021-01-22 2021-01-20 5.348 55,388 +19,790 0.02% 296,226
2020-12-30 2020-12-28 5.351 35,598 -2,120 0.01% 190,474
2020-12-29 2020-12-24 5.423 37,718 +815 0.01% 204,545
2020-12-21 2020-12-17 5.510 36,903 +13,830 0.01% 203,327
2020-11-30 2020-11-26 5.712 23,073 -3,457 0.01% 131,798
2020-11-16 2020-11-12 4.845 26,530 +3,457 0.01% 128,526
2020-10-30 2020-10-28 4.873 23,073 +1,383 0.01% 112,446
2020-09-16 2020-09-14 5.380 21,690 +1,383 0.01% 116,684
2020-08-14 2020-08-12 5.597 20,307 -1,728 0.01% 113,649
2020-08-10 2020-08-06 5.785 22,035 -5,532 0.01% 127,462
2020-08-06 2020-08-04 7.406 27,567 +2,804 0.01% 204,150
2020-08-03 2020-07-30 7.406 24,763 +621 0.01% 183,385
2020-07-30 2020-07-28 7.357 24,142 +1,243 0.01% 177,620
2020-06-24 2020-06-22 7.502 22,899 -11,492 0.01% 171,793
2020-06-22 2020-06-18 7.277 34,391 -931 0.01% 250,256
2020-06-11 2020-06-09 7.309 35,322 +13,665 0.01% 258,168
2020-06-10 2020-06-08 7.550 21,657 -8,386 0.01% 163,521
2020-05-26 2020-05-22 6.311 30,043 -12,423 0.01% 189,597
2020-05-21 2020-05-19 6.568 42,466 +6,833 0.02% 278,935
2020-05-05 2020-04-29 6.568 35,633 +621 0.01% 234,053
2020-04-24 2020-04-22 6.649 35,012 +13,976 0.01% 232,793
2020-04-15 2020-04-09 6.762 21,036 -6,211 0.01% 142,238
2020-04-09 2020-04-07 6.182 27,247 -12,423 0.01% 168,443
2020-01-23 2020-01-21 7.728 39,670 -46,587 0.02% 306,553
2020-01-14 2020-01-10 8.050 86,257 +29,505 0.04% 694,331
2019-12-30 2019-12-24 6.410 56,752 +17,082 0.02% 363,789
2019-12-27 2019-12-20 6.410 39,670 +813 0.02% 254,290
2019-12-02 2019-11-28 6.098 38,857 -18,860 0.02% 236,944
2019-11-27 2019-11-25 5.572 57,717 +9,734 0.02% 321,593
2019-11-26 2019-11-22 5.588 47,983 +9,126 0.02% 268,145
2019-07-30 2019-07-26 8.622 38,857 +2,115 0.02% 335,014
2019-07-29 2019-07-25 8.674 36,742 -27,038 0.02% 318,695
2019-07-15 2019-07-11 8.726 63,780 +27,038 0.03% 556,545
2019-07-11 2019-07-09 8.222 36,742 -30,202 0.02% 302,090
2019-07-03 2019-06-28 7.509 66,944 +28,764 0.03% 502,698
2019-06-13 2019-06-11 7.996 38,180 -44,873 0.02% 305,285
2019-06-11 2019-06-06 7.770 83,053 -7,478 0.04% 645,320
2019-05-27 2019-05-23 7.301 90,531 +27,614 0.04% 660,935
2019-05-09 2019-05-07 7.318 62,917 +1,438 0.03% 460,429
2019-04-03 2019-04-01 7.214 61,479 +17,259 0.03% 443,493
2019-03-01 2019-02-27 7.127 44,220 -4,027 0.02% 315,148
2019-02-28 2019-02-26 6.831 48,247 -1,726 0.02% 329,591
2019-01-25 2019-01-23 6.518 49,973 -863 0.02% 325,746
2019-01-21 2019-01-17 6.397 50,836 -288 0.02% 325,186
2018-12-27 2018-12-20 6.746 51,124 +1,062 0.02% 344,858
2018-12-20 2018-12-18 6.888 50,062 +11,267 0.02% 344,803
2018-12-04 2018-11-30 6.870 38,795 -90,979 0.02% 266,513
2018-11-21 2018-11-19 6.728 129,774 -19,435 0.06% 873,089
2018-11-20 2018-11-16 6.781 149,209 -18,027 0.07% 1,011,789
2018-11-14 2018-11-12 6.621 167,236 -4,225 0.07% 1,107,312
2018-11-13 2018-11-09 6.479 171,461 +107,598 0.08% 1,110,938
2018-10-30 2018-10-26 6.231 63,863 -2,817 0.03% 397,913
2018-10-05 2018-10-03 6.284 66,680 -5,633 0.03% 419,016
2018-09-21 2018-09-19 6.213 72,313 -1,972 0.03% 449,279
2018-09-20 2018-09-18 6.266 74,285 -5,633 0.03% 465,487
2018-09-17 2018-09-13 6.160 79,918 -2,254 0.03% 492,273
2018-09-11 2018-09-07 6.053 82,172 +18,027 0.04% 497,405
2018-09-10 2018-09-06 6.071 64,145 +13 0.03% 389,422
2018-08-30 2018-08-28 6.053 64,132 -1,690 0.03% 388,205
2018-08-28 2018-08-24 5.964 65,822 -3,943 0.03% 392,592
2018-08-08 2018-08-06 5.964 69,765 +5,633 0.03% 416,110
2018-07-31 2018-07-27 6.755 64,132 +4,132 0.03% 433,190
2018-07-20 2018-07-18 6.603 60,000 +10,541 0.03% 396,172
2018-07-10 2018-07-06 6.698 49,459 +10,541 0.02% 331,263
2018-06-28 2018-06-26 6.963 38,918 +10,540 0.02% 271,000
2018-06-13 2018-06-11 7.571 28,378 -40,055 0.01% 214,836
2018-06-08 2018-06-06 6.622 68,433 +40,055 0.03% 453,152
2018-05-25 2018-05-23 6.660 28,378 -12,122 0.01% 188,991
2018-05-02 2018-04-27 5.426 40,500 -4,743 0.02% 219,773
2018-02-02 2018-01-31 5.597 45,243 +7,906 0.02% 253,237
2017-11-23 2017-11-21 5.408 37,337 -18,751 0.02% 201,901
2017-10-17 2017-10-13 5.901 56,088 +5,270 0.03% 330,966
2017-09-07 2017-09-05 5.540 50,818 +10 0.02% 281,549
2017-08-15 2017-08-11 5.389 50,808 +4,216 0.03% 273,781
2017-07-28 2017-07-26 6.296 46,592 +2,507 0.02% 293,366
2017-06-09 2017-06-07 6.437 44,085 -9,226 0.02% 283,769
2017-06-06 2017-06-02 6.196 53,311 +4,987 0.03% 330,327
2017-06-05 2017-06-01 6.156 48,324 +249 0.03% 297,489
2017-05-11 2017-05-09 6.056 48,075 -997 0.03% 291,136
2017-05-10 2017-05-08 5.835 49,072 -997 0.03% 286,349
2017-03-30 2017-03-28 5.615 50,069 -10,473 0.03% 281,123
2017-03-09 2017-03-07 5.715 60,542 -249 0.03% 345,996
2017-02-02 2017-01-27 5.555 60,791 +10,472 0.03% 337,667
2016-08-23 2016-08-19 5.575 50,319 +250 0.03% 280,508
2016-08-18 2016-08-16 5.595 50,069 +249 0.03% 280,119
2016-07-26 2016-07-22 5.661 49,820 +1,993 0.03% 282,014
2016-06-28 2016-06-24 5.598 47,827 -2,873 0.03% 267,735
2016-06-08 2016-06-06 5.682 50,700 +2,873 0.03% 288,055
2016-05-18 2016-05-16 4.574 47,827 -2,394 0.03% 218,784
2016-05-13 2016-05-11 4.658 50,221 +2,394 0.03% 233,931
2016-04-28 2016-04-26 4.554 47,827 +239 0.03% 217,785
2015-12-09 2015-12-07 6.037 47,588 +479 0.03% 287,272
2015-07-28 2015-07-24 6.710 47,109 +912 0.03% 316,083
2015-05-15 2015-05-13 7.136 46,197 +4,694 0.03% 329,644
2015-04-24 2015-04-22 6.987 41,503 -469 0.02% 289,961
2014-09-05 2014-09-03 9.330 41,972 +6 0.02% 391,579
2014-07-29 2014-07-25 10.329 41,966 +1,809 0.02% 433,448
2014-07-18 2014-07-16 10.418 40,157 +4,493 0.02% 418,339
2014-04-09 2014-04-07 9.839 35,664 -13,253 0.02% 350,892
2014-04-07 2014-04-03 9.995 48,917 -8,760 0.03% 488,908
2014-04-04 2014-04-02 9.995 57,677 +17,970 0.03% 576,461
2014-04-01 2014-03-28 9.995 39,707 +4,043 0.02% 396,857
2014-03-21 2014-03-19 9.438 35,664 -12,579 0.02% 336,602
2014-03-20 2014-03-18 9.460 48,243 -27,179 0.03% 456,399
2014-03-13 2014-03-11 10.017 75,422 +10,557 0.04% 755,495
2014-03-07 2014-03-05 9.794 64,865 -62,894 0.04% 635,308
2014-01-22 2014-01-20 10.240 127,759 +2,022 0.07% 1,308,189
2013-12-27 2013-12-20 10.618 125,737 +2,906 0.07% 1,335,132
2013-12-18 2013-12-16 10.345 122,831 +24,576 0.07% 1,270,688
2013-12-17 2013-12-13 10.687 98,255 +4,388 0.06% 1,050,032
2013-12-09 2013-12-05 10.915 93,867 +11,191 0.06% 1,024,527
2013-12-03 2013-11-29 10.869 82,676 -40,814 0.05% 898,613
2013-11-19 2013-11-15 11.120 123,490 +220 0.07% 1,373,177
2013-11-18 2013-11-14 10.937 123,270 +658 0.07% 1,348,260
2013-11-12 2013-11-08 11.006 122,612 +3,730 0.07% 1,349,445
2013-10-07 2013-10-03 10.482 118,882 -4,388 0.07% 1,246,089
2013-09-17 2013-09-13 10.277 123,270 -8,777 0.07% 1,266,803
2013-09-06 2013-09-04 9.912 132,047 +438 0.08% 1,308,859
2013-08-30 2013-08-28 9.616 131,609 +4,559 0.08% 1,265,532
2013-07-23 2013-07-19 10.594 127,050 +5,723 0.08% 1,346,015
2013-07-05 2013-07-03 10.451 121,327 -1,257 0.08% 1,268,013
2013-05-14 2013-05-10 9.998 122,584 +419 0.08% 1,225,575
2013-04-02 2013-03-27 10.523 122,165 +210 0.08% 1,285,516
2013-03-18 2013-03-14 10.618 121,955 +15,296 0.08% 1,294,946
2013-03-15 2013-03-13 10.642 106,659 +65,169 0.07% 1,135,075
2013-02-20 2013-02-18 10.451 41,490 -22,631 0.03% 433,620
2013-02-18 2013-02-14 10.356 64,121 +10,058 0.04% 664,022
2013-02-15 2013-02-08 10.308 54,063 +14,249 0.03% 557,283
2013-02-04 2013-01-31 10.427 39,814 -10,477 0.03% 415,154
2013-02-01 2013-01-30 10.356 50,291 +8,382 0.03% 520,801
2013-01-28 2013-01-24 10.284 41,909 +10,477 0.03% 430,999
2013-01-23 2013-01-21 10.571 31,432 -12,573 0.02% 332,252
2013-01-10 2013-01-08 10.022 44,005 -8,381 0.03% 441,005
2013-01-04 2013-01-02 9.831 52,386 +1,257 0.03% 514,997
2012-12-28 2012-12-24 10.291 51,129 +1,339 0.03% 526,180
2012-12-21 2012-12-19 10.193 49,790 +12,243 0.03% 507,521
2012-08-20 2012-08-16 11.120 37,547 +1,723 0.02% 417,517
2012-08-17 2012-08-15 11.120 35,824 -779 0.02% 398,358
2012-07-04 2012-06-29 10.683 36,603 +11,682 0.03% 391,040
2012-06-26 2012-06-22 10.658 24,921 -9,930 0.02% 265,598
2012-06-20 2012-06-18 11.043 34,851 +9,930 0.02% 384,853
2012-06-14 2012-06-12 10.683 24,921 +2,141 0.02% 266,238
2012-05-29 2012-05-25 10.529 22,780 -2,336 0.02% 239,855
2012-05-14 2012-05-10 10.940 25,116 -4,673 0.02% 274,771
2012-04-16 2012-04-12 10.632 29,789 +2,337 0.02% 316,714
2012-02-23 2012-02-21 11.685 27,452 -195 0.02% 320,772
2012-02-21 2012-02-17 11.582 27,647 +974 0.02% 320,211
2012-01-26 2012-01-19 10.658 26,673 -3,700 0.02% 284,270
2012-01-03 2011-12-29 10.614 30,373 +978 0.02% 322,377
2011-12-28 2011-12-22 10.375 29,395 +753 0.02% 304,976
2011-12-23 2011-12-21 10.534 28,642 +754 0.02% 301,724
2011-11-07 2011-11-03 11.569 27,888 -188 0.02% 322,641
2011-10-20 2011-10-18 10.800 28,076 -8,103 0.02% 303,211
2011-10-19 2011-10-17 11.410 36,179 +8,103 0.03% 412,801
2011-09-28 2011-09-26 9.526 28,076 -28,454 0.02% 267,452
2011-09-27 2011-09-23 9.712 56,530 +27,700 0.04% 549,005
2011-09-23 2011-09-21 10.481 28,830 -23,554 0.02% 302,174
2011-09-22 2011-09-20 11.304 52,384 +11,683 0.04% 592,140
2011-09-21 2011-09-19 11.914 40,701 -11,306 0.03% 484,917
2011-09-19 2011-09-15 11.941 52,007 +23,931 0.04% 620,998
2011-09-15 2011-09-12 11.702 28,076 -24,308 0.02% 328,541
2011-09-08 2011-09-06 11.861 52,384 +24,308 0.04% 621,330
2011-09-05 2011-09-01 12.604 28,076 -22,801 0.02% 353,871
2011-09-01 2011-08-30 12.445 50,877 +22,989 0.04% 633,155
2011-08-22 2011-08-18 14.302 27,888 +1,085 0.02% 398,840
2011-08-10 2011-08-08 14.081 26,803 -23,543 0.02% 377,403
2011-08-09 2011-08-05 14.660 50,346 -7,244 0.04% 738,094
2011-08-05 2011-08-03 15.986 57,590 +7,244 0.04% 920,614
2011-07-13 2011-07-11 16.179 50,346 +28,976 0.04% 814,544
2011-07-12 2011-07-08 16.565 21,370 +3,622 0.02% 354,004
2011-07-05 2011-06-30 16.731 17,748 -2,716 0.01% 296,944
2011-06-27 2011-06-23 16.317 20,464 +1,811 0.02% 333,911
2011-05-03 2011-04-28 17.118 18,653 +3,441 0.01% 319,295
2011-02-10 2011-02-08 17.366 15,212 -3,622 0.01% 264,173
2011-01-04 2010-12-31 17.721 18,834 +377 0.01% 333,759
2010-12-20 2010-12-16 18.341 18,457 -2,307 0.01% 338,518
2010-12-17 2010-12-15 18.904 20,764 +2,307 0.02% 392,530
2010-11-16 2010-11-12 20.905 18,457 -3,550 0.01% 385,838
2010-11-12 2010-11-10 20.567 22,007 +355 0.02% 452,609
2010-11-09 2010-11-05 19.890 21,652 +178 0.02% 430,668
2010-11-05 2010-11-03 18.679 21,474 -3,550 0.02% 401,112
2010-11-03 2010-11-01 18.228 25,024 -9,938 0.02% 456,143
2010-11-02 2010-10-29 18.510 34,962 -1,242 0.03% 647,145
2010-11-01 2010-10-28 19.102 36,204 +10,471 0.03% 691,554
2010-10-14 2010-10-12 17.214 25,733 +1,774 0.02% 442,967
2010-10-13 2010-10-11 17.355 23,959 -710 0.02% 415,804
2010-10-12 2010-10-08 17.017 24,669 -4,969 0.02% 419,786
2010-10-08 2010-10-06 17.129 29,638 +1,775 0.02% 507,682
2010-10-07 2010-10-05 17.439 27,863 +8,519 0.02% 485,913
2010-10-06 2010-10-04 16.989 19,344 -8,874 0.01% 328,627
2010-10-05 2010-09-30 15.664 28,218 -3,550 0.02% 442,019
2010-09-30 2010-09-28 15.355 31,768 -1,774 0.02% 487,782
2010-09-28 2010-09-24 15.693 33,542 +6,389 0.03% 526,361
2010-09-27 2010-09-22 15.439 27,153 +710 0.02% 419,216
2010-09-17 2010-09-15 15.467 26,443 +532 0.02% 408,999
2010-09-09 2010-09-07 15.552 25,911 -4,614 0.02% 402,961
2010-09-07 2010-09-03 15.467 30,525 -1,775 0.02% 472,137
2010-09-03 2010-09-01 15.073 32,300 +2,840 0.02% 486,851
2010-08-23 2010-08-19 15.552 29,460 +7,099 0.02% 458,154
2010-08-20 2010-08-18 15.467 22,361 +1,774 0.02% 345,862
2010-08-16 2010-08-12 17.893 20,587 -8,107 0.02% 368,366
2010-08-12 2010-08-10 17.803 28,694 +1,669 0.02% 510,845
2010-08-06 2010-08-04 17.923 27,025 +6,005 0.02% 484,372
2010-08-05 2010-08-03 17.593 21,020 +1,668 0.02% 369,813
2010-08-04 2010-08-02 17.683 19,352 +1,669 0.02% 342,208
2010-07-28 2010-07-26 16.874 17,683 -334 0.01% 298,384
2010-07-27 2010-07-23 16.964 18,017 +3,336 0.01% 305,640
2010-07-05 2010-06-30 16.454 14,681 +3,337 0.01% 241,568
2010-06-29 2010-06-25 17.863 11,344 -3,337 0.01% 202,640
2010-06-28 2010-06-24 18.163 14,681 -6,672 0.01% 266,649
2010-06-25 2010-06-23 15.525 21,353 -3,337 0.02% 331,513
2010-06-24 2010-06-22 15.825 24,690 -30,028 0.02% 390,721
2010-06-21 2010-06-17 14.806 54,718 -4,504 0.04% 810,157
2010-06-15 2010-06-11 13.877 59,222 +33,865 0.05% 821,818
2010-05-25 2010-05-20 12.888 25,357 -4,671 0.02% 326,797
2010-04-29 2010-04-27 14.356 30,028 -1,669 0.02% 431,096
2010-04-12 2010-04-08 14.866 31,697 -2,168 0.03% 471,207
2010-04-09 2010-04-07 14.386 33,865 -4,504 0.03% 487,196
2010-04-08 2010-04-01 14.267 38,369 -8,509 0.03% 547,393
2010-04-07 2010-03-31 14.177 46,878 -8,174 0.04% 664,572
2010-03-30 2010-03-26 13.667 55,052 -14,680 0.04% 752,402
2010-03-29 2010-03-25 13.188 69,732 -1,669 0.06% 919,595
2010-03-26 2010-03-24 13.218 71,401 -6,673 0.06% 943,745
2010-03-25 2010-03-23 13.547 78,074 -3,336 0.06% 1,057,686
2010-03-22 2010-03-18 13.038 81,410 +4,004 0.07% 1,061,399
2010-01-28 2010-01-26 12.498 77,406 +6,673 0.06% 967,437
2010-01-22 2010-01-20 12.978 70,733 -6,673 0.06% 917,956
2010-01-19 2010-01-15 13.008 77,406 +6,673 0.06% 1,006,876
2010-01-18 2010-01-14 13.008 70,733 -3,337 0.06% 920,076
2010-01-14 2010-01-12 12.948 74,070 +18,684 0.06% 959,043
2010-01-13 2010-01-11 13.128 55,386 +8,675 0.04% 727,086
2010-01-12 2010-01-08 13.068 46,711 +5,672 0.04% 610,404
2010-01-11 2010-01-07 13.248 41,039 -27,025 0.03% 543,664
2010-01-08 2010-01-06 12.318 68,064 -404 0.05% 838,438
2010-01-07 2010-01-05 12.288 68,468 +20,019 0.06% 841,363
2010-01-06 2010-01-04 13.170 48,449 +13,346 0.04% 638,066
2010-01-05 2009-12-31 13.170 35,103 +1,395 0.03% 462,301
2009-12-18 2009-12-16 12.830 33,708 +4,528 0.03% 432,466
2009-12-16 2009-12-14 12.892 29,180 -6,469 0.02% 376,177
2009-12-10 2009-12-08 13.077 35,649 +3,234 0.03% 466,186
2009-12-07 2009-12-03 13.108 32,415 +1,618 0.03% 424,897
2009-12-04 2009-12-02 13.077 30,797 +5,175 0.03% 402,736
2009-12-01 2009-11-27 10.728 25,622 -4,852 0.02% 274,861
2009-10-05 2009-09-30 11.717 30,474 +4,852 0.03% 357,059
2009-09-11 2009-09-09 11.995 25,622 +4,852 0.02% 307,338
2009-08-17 2009-08-13 13.225 20,770 +912 0.02% 274,681
2009-07-29 2009-07-27 13.516 19,858 -3,093 0.02% 268,399
2009-07-23 2009-07-21 12.740 22,951 +3,093 0.02% 292,393
2009-07-20 2009-07-16 11.091 19,858 -9,278 0.02% 220,241
2009-07-06 2009-07-02 10.832 29,136 -3,093 0.03% 315,605
2009-06-24 2009-06-22 9.959 32,229 +3,093 0.03% 320,972
2009-05-25 2009-05-21 10.024 29,136 +9,278 0.03% 292,052
2009-04-01 2009-03-30 6.661 19,858 -6,185 0.02% 132,273
2009-03-30 2009-03-26 6.564 26,043 +6,185 0.02% 170,945
2009-03-17 2009-03-13 6.305 19,858 -19,329 0.02% 125,210
2009-03-13 2009-03-11 6.176 39,187 -1,856 0.03% 242,016
2009-03-12 2009-03-10 6.111 41,043 -11,597 0.04% 250,825
2009-02-06 2009-02-04 6.564 52,640 +1,856 0.05% 345,526
2009-01-12 2009-01-08 7.760 50,784 -3,093 0.04% 394,101
2009-01-07 2009-01-05 7.275 53,877 -6,185 0.05% 391,972
2009-01-06 2009-01-02 7.114 60,062 -9,278 0.05% 427,259
2008-12-30 2008-12-24 7.277 69,340 +12,227 0.06% 504,586
2008-12-29 2008-12-22 7.141 57,113 +8,822 0.05% 407,842
2008-12-19 2008-12-17 6.699 48,291 -5,881 0.04% 323,497
2008-12-10 2008-12-08 5.237 54,172 -38,230 0.05% 283,683
2008-12-09 2008-12-05 5.237 92,402 +44,111 0.08% 483,882
2008-12-04 2008-12-02 4.829 48,291 -4,411 0.04% 233,180
2008-12-03 2008-12-01 5.067 52,702 +4,411 0.05% 267,024
2008-09-17 2008-09-12 13.602 48,291 -5,881 0.04% 656,846
2008-08-18 2008-08-14 18.049 54,172 +2,938 0.05% 977,767
2008-07-30 2008-07-28 18.337 51,234 +27,813 0.05% 939,475
2008-06-24 2008-06-20 20.314 23,421 +5,562 0.02% 475,785
2008-06-05 2008-06-03 21.034 17,859 -2,781 0.02% 375,638
2008-05-16 2008-05-14 20.782 20,640 +2,781 0.02% 428,938
2008-05-05 2008-04-30 20.710 17,859 -2,781 0.02% 369,859
2008-04-23 2008-04-21 20.638 20,640 +2,781 0.02% 425,970
2008-04-15 2008-04-11 21.213 17,859 -2,781 0.02% 378,849
2008-03-07 2008-03-05 20.494 20,640 +5,563 0.02% 423,001
2008-01-15 2008-01-11 24.162 15,077 -2,782 0.01% 364,285
2007-12-28 2007-12-24 25.887 17,859 +347 0.02% 462,308
2007-12-19 2007-12-17 24.273 17,512 -2,727 0.02% 425,072
2007-12-11 2007-12-07 23.357 20,239 +2,727 0.02% 472,713
2007-11-30 2007-11-28 21.633 17,512 -2,727 0.02% 378,841
2007-11-29 2007-11-27 21.743 20,239 -2,727 0.02% 440,061
2007-11-23 2007-11-21 22.587 22,966 -546 0.02% 518,723
2007-11-20 2007-11-16 24.383 23,512 +2,727 0.02% 573,298
2007-11-16 2007-11-14 24.273 20,785 -272 0.02% 504,519
2007-11-13 2007-11-09 24.933 21,057 +2,727 0.02% 525,018
2007-11-02 2007-10-31 23.687 18,330 +2,727 0.02% 434,174
2007-10-04 2007-10-02 30.067 15,603 -1,155 0.02% 469,128
2007-08-20 2007-08-16 31.144 16,758 +580 0.02% 521,908
2007-07-09 2007-07-05 33.233 16,178 +2,106 0.02% 537,639
2007-07-06 2007-07-04 33.651 14,072 +264 0.02% 473,530
2007-06-26 2007-06-22 34.828 13,808 0.02% 480,904

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top