History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 241,915 | +0 | 0.06% | 1,265,215 |
| 2025-10-13 | 2025-10-09 | 5.290 | 241,915 | +0 | 0.06% | 1,279,730 |
| 2025-10-10 | 2025-10-08 | 5.210 | 241,915 | +0 | 0.06% | 1,260,377 |
| 2025-10-09 | 2025-10-06 | 5.230 | 241,915 | +0 | 0.06% | 1,265,215 |
| 2025-10-08 | 2025-10-03 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-10-06 | 2025-10-02 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-10-03 | 2025-09-30 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-10-02 | 2025-09-29 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-09-30 | 2025-09-26 | 5.210 | 241,915 | +0 | 0.06% | 1,260,377 |
| 2025-09-29 | 2025-09-25 | 5.280 | 241,915 | +0 | 0.06% | 1,277,311 |
| 2025-09-26 | 2025-09-24 | 5.280 | 241,915 | +0 | 0.06% | 1,277,311 |
| 2025-09-25 | 2025-09-23 | 5.240 | 241,915 | +0 | 0.06% | 1,267,635 |
| 2025-09-24 | 2025-09-22 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-09-23 | 2025-09-19 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-09-22 | 2025-09-18 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-09-19 | 2025-09-17 | 5.230 | 241,915 | +0 | 0.06% | 1,265,215 |
| 2025-09-18 | 2025-09-16 | 5.190 | 241,915 | +0 | 0.06% | 1,255,539 |
| 2025-09-17 | 2025-09-15 | 5.200 | 241,915 | +0 | 0.06% | 1,257,958 |
| 2025-09-16 | 2025-09-12 | 5.230 | 241,915 | +0 | 0.06% | 1,265,215 |
| 2025-09-15 | 2025-09-11 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-09-12 | 2025-09-10 | 5.190 | 241,915 | +0 | 0.06% | 1,255,539 |
| 2025-09-11 | 2025-09-09 | 5.190 | 241,915 | +0 | 0.06% | 1,255,539 |
| 2025-09-10 | 2025-09-08 | 5.180 | 241,915 | +0 | 0.06% | 1,253,120 |
| 2025-09-09 | 2025-09-05 | 5.110 | 241,915 | +0 | 0.06% | 1,236,186 |
| 2025-09-08 | 2025-09-04 | 5.090 | 241,915 | +0 | 0.06% | 1,231,347 |
| 2025-09-05 | 2025-09-03 | 5.090 | 241,915 | +0 | 0.06% | 1,231,347 |
| 2025-09-04 | 2025-09-02 | 5.100 | 241,915 | +0 | 0.06% | 1,233,766 |
| 2025-09-03 | 2025-09-01 | 5.110 | 241,915 | +0 | 0.06% | 1,236,186 |
| 2025-09-02 | 2025-08-29 | 5.120 | 241,915 | +0 | 0.06% | 1,238,605 |
| 2025-09-01 | 2025-08-28 | 5.130 | 241,915 | +0 | 0.06% | 1,241,024 |
| 2025-08-29 | 2025-08-27 | 5.190 | 241,915 | +0 | 0.06% | 1,255,539 |
| 2025-08-28 | 2025-08-26 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-08-27 | 2025-08-25 | 5.250 | 241,915 | +0 | 0.06% | 1,270,054 |
| 2025-08-26 | 2025-08-22 | 5.170 | 241,915 | +0 | 0.06% | 1,250,701 |
| 2025-08-25 | 2025-08-21 | 5.180 | 241,915 | +0 | 0.06% | 1,253,120 |
| 2025-08-22 | 2025-08-20 | 5.200 | 241,915 | +0 | 0.06% | 1,257,958 |
| 2025-08-21 | 2025-08-19 | 5.210 | 241,915 | +0 | 0.06% | 1,260,377 |
| 2025-08-20 | 2025-08-18 | 5.200 | 241,915 | +0 | 0.06% | 1,257,958 |
| 2025-08-19 | 2025-08-15 | 5.220 | 241,915 | +0 | 0.06% | 1,262,796 |
| 2025-08-18 | 2025-08-14 | 5.200 | 241,915 | +0 | 0.06% | 1,257,958 |
| 2025-08-15 | 2025-08-13 | 5.180 | 241,915 | +0 | 0.06% | 1,253,120 |
| 2025-08-14 | 2025-08-12 | 5.200 | 241,915 | +0 | 0.06% | 1,257,958 |
| 2025-08-13 | 2025-08-11 | 5.160 | 241,915 | +0 | 0.06% | 1,248,281 |
| 2025-08-12 | 2025-08-08 | 5.230 | 241,915 | +0 | 0.06% | 1,265,215 |
| 2025-08-11 | 2025-08-07 | 5.250 | 241,915 | +0 | 0.06% | 1,270,054 |
| 2025-08-08 | 2025-08-06 | 5.260 | 241,915 | +0 | 0.06% | 1,272,473 |
| 2025-08-07 | 2025-08-05 | 5.350 | 241,915 | +0 | 0.06% | 1,294,245 |
| 2025-08-06 | 2025-08-04 | 5.340 | 241,915 | +0 | 0.06% | 1,291,826 |
| 2025-08-05 | 2025-08-01 | 5.340 | 241,915 | +0 | 0.06% | 1,291,826 |
| 2025-08-04 | 2025-07-31 | 5.340 | 241,915 | +0 | 0.06% | 1,291,826 |
| 2025-08-01 | 2025-07-30 | 5.290 | 241,915 | +9,000 | 0.06% | 1,279,730 |
| 2025-07-25 | 2025-07-23 | 5.690 | 232,915 | -10,000 | 0.06% | 1,325,286 |
| 2025-07-23 | 2025-07-21 | 5.140 | 242,915 | +10,000 | 0.06% | 1,248,583 |
| 2025-06-23 | 2025-06-19 | 6.850 | 232,915 | -4,000 | 0.06% | 1,595,468 |
| 2025-05-26 | 2025-05-22 | 6.870 | 236,915 | -2,000 | 0.06% | 1,627,606 |
| 2025-02-07 | 2025-02-05 | 4.960 | 238,915 | -14,000 | 0.06% | 1,185,018 |
| 2025-01-02 | 2024-12-27 | 5.062 | 252,915 | +5,089 | 0.06% | 1,280,217 |
| 2024-11-01 | 2024-10-30 | 4.919 | 247,826 | +2,450 | 0.06% | 1,219,049 |
| 2024-10-03 | 2024-09-30 | 4.878 | 245,376 | -3,920 | 0.06% | 1,196,981 |
| 2024-08-13 | 2024-08-09 | 5.610 | 249,296 | +17,109 | 0.06% | 1,398,586 |
| 2024-07-12 | 2024-07-10 | 5.994 | 232,187 | +5,932 | 0.06% | 1,391,647 |
| 2024-05-20 | 2024-05-16 | 5.468 | 226,255 | -3,651 | 0.06% | 1,237,094 |
| 2024-05-08 | 2024-05-06 | 5.435 | 229,906 | -912 | 0.06% | 1,249,499 |
| 2024-04-17 | 2024-04-15 | 5.446 | 230,818 | -5,476 | 0.06% | 1,256,985 |
| 2024-01-02 | 2023-12-28 | 5.151 | 236,294 | +5,092 | 0.07% | 1,217,241 |
| 2023-11-28 | 2023-11-24 | 4.927 | 231,202 | +893 | 0.07% | 1,139,227 |
| 2023-11-22 | 2023-11-20 | 4.715 | 230,309 | +4,465 | 0.07% | 1,085,823 |
| 2023-10-05 | 2023-10-03 | 4.502 | 225,844 | -2,679 | 0.06% | 1,016,719 |
| 2023-08-15 | 2023-08-11 | 5.265 | 228,523 | +14,152 | 0.06% | 1,203,089 |
| 2023-01-09 | 2023-01-05 | 4.799 | 214,371 | +1,675 | 0.06% | 1,028,777 |
| 2023-01-03 | 2022-12-29 | 5.051 | 212,696 | +4,071 | 0.06% | 1,074,309 |
| 2022-12-19 | 2022-12-15 | 4.905 | 208,625 | -4,930 | 0.06% | 1,023,277 |
| 2022-11-22 | 2022-11-18 | 4.029 | 213,555 | +4,930 | 0.07% | 860,319 |
| 2022-10-12 | 2022-10-10 | 4.308 | 208,625 | +1,643 | 0.06% | 898,859 |
| 2022-09-02 | 2022-08-31 | 4.540 | 206,982 | -1,643 | 0.06% | 939,644 |
| 2022-08-11 | 2022-08-09 | 5.313 | 208,625 | +14,117 | 0.06% | 1,108,441 |
| 2022-03-18 | 2022-03-16 | 5.065 | 194,508 | -383 | 0.06% | 985,192 |
| 2022-02-14 | 2022-02-10 | 5.470 | 194,891 | -3,064 | 0.06% | 1,066,001 |
| 2022-01-24 | 2022-01-20 | 5.600 | 197,955 | +2,298 | 0.07% | 1,108,601 |
| 2022-01-20 | 2022-01-18 | 5.548 | 195,657 | -3,830 | 0.06% | 1,085,515 |
| 2022-01-07 | 2022-01-05 | 5.548 | 199,487 | -1,532 | 0.07% | 1,106,764 |
| 2022-01-04 | 2021-12-31 | 5.867 | 201,019 | +3,766 | 0.07% | 1,179,346 |
| 2021-11-29 | 2021-11-25 | 5.854 | 197,253 | -1,503 | 0.07% | 1,154,627 |
| 2021-11-26 | 2021-11-24 | 5.854 | 198,756 | -1,504 | 0.07% | 1,163,425 |
| 2021-11-22 | 2021-11-18 | 5.787 | 200,260 | +3,007 | 0.07% | 1,158,908 |
| 2021-10-20 | 2021-10-18 | 5.401 | 197,253 | +1,879 | 0.07% | 1,065,406 |
| 2021-10-05 | 2021-09-30 | 5.428 | 195,374 | +3,007 | 0.07% | 1,060,456 |
| 2021-09-14 | 2021-09-10 | 5.667 | 192,367 | -376 | 0.06% | 1,090,199 |
| 2021-08-30 | 2021-08-26 | 5.721 | 192,743 | -7,517 | 0.07% | 1,102,586 |
| 2021-08-23 | 2021-08-19 | 5.654 | 200,260 | -30,067 | 0.07% | 1,132,267 |
| 2021-08-17 | 2021-08-13 | 5.721 | 230,327 | -1,503 | 0.08% | 1,317,586 |
| 2021-08-16 | 2021-08-12 | 5.707 | 231,830 | -3,007 | 0.08% | 1,323,099 |
| 2021-08-13 | 2021-08-11 | 6.395 | 234,837 | +37,584 | 0.08% | 1,501,827 |
| 2021-08-12 | 2021-08-10 | 6.438 | 197,253 | +11,783 | 0.07% | 1,269,843 |
| 2021-08-11 | 2021-08-09 | 6.438 | 185,470 | +2,120 | 0.07% | 1,193,988 |
| 2021-08-06 | 2021-08-04 | 6.523 | 183,350 | +354 | 0.07% | 1,195,906 |
| 2021-07-20 | 2021-07-16 | 6.480 | 182,996 | -12,016 | 0.07% | 1,185,829 |
| 2021-06-22 | 2021-06-18 | 6.565 | 195,012 | -55,835 | 0.07% | 1,280,249 |
| 2021-06-17 | 2021-06-15 | 6.551 | 250,847 | -7,421 | 0.09% | 1,643,255 |
| 2021-06-16 | 2021-06-11 | 6.197 | 258,268 | -2,828 | 0.09% | 1,600,515 |
| 2021-06-10 | 2021-06-08 | 5.914 | 261,096 | +8,482 | 0.09% | 1,544,157 |
| 2021-05-24 | 2021-05-20 | 5.688 | 252,614 | +1,413 | 0.09% | 1,436,807 |
| 2021-04-15 | 2021-04-13 | 5.900 | 251,201 | +17,670 | 0.09% | 1,482,083 |
| 2021-04-08 | 2021-04-01 | 5.858 | 233,531 | +17,669 | 0.08% | 1,367,918 |
| 2021-04-07 | 2021-03-31 | 5.858 | 215,862 | +19,084 | 0.08% | 1,264,421 |
| 2021-03-26 | 2021-03-24 | 5.659 | 196,778 | -7,068 | 0.07% | 1,113,657 |
| 2021-03-17 | 2021-03-15 | 6.041 | 203,846 | +7,068 | 0.07% | 1,231,530 |
| 2021-03-04 | 2021-03-02 | 5.801 | 196,778 | -1,414 | 0.07% | 1,141,499 |
| 2021-02-25 | 2021-02-23 | 5.702 | 198,192 | +3,534 | 0.07% | 1,130,072 |
| 2021-02-23 | 2021-02-19 | 5.801 | 194,658 | -19,083 | 0.07% | 1,129,201 |
| 2021-01-21 | 2021-01-19 | 5.376 | 213,741 | +1,413 | 0.08% | 1,149,176 |
| 2021-01-19 | 2021-01-15 | 5.249 | 212,328 | -1,767 | 0.08% | 1,114,541 |
| 2021-01-18 | 2021-01-14 | 5.249 | 214,095 | -1,413 | 0.08% | 1,123,817 |
| 2021-01-05 | 2020-12-31 | 5.334 | 215,508 | -2,121 | 0.08% | 1,149,529 |
| 2021-01-04 | 2020-12-29 | 5.263 | 217,629 | -4,240 | 0.08% | 1,145,446 |
| 2020-12-29 | 2020-12-24 | 5.423 | 221,869 | +6,180 | 0.08% | 1,203,195 |
| 2020-12-14 | 2020-12-10 | 5.510 | 215,689 | -346 | 0.08% | 1,188,396 |
| 2020-12-10 | 2020-12-08 | 5.524 | 216,035 | +1,383 | 0.08% | 1,193,426 |
| 2020-11-30 | 2020-11-26 | 5.712 | 214,652 | -5,532 | 0.08% | 1,226,140 |
| 2020-11-12 | 2020-11-10 | 4.671 | 220,184 | +5,532 | 0.08% | 1,028,481 |
| 2020-11-06 | 2020-11-04 | 4.483 | 214,652 | -6,223 | 0.08% | 962,287 |
| 2020-10-09 | 2020-10-07 | 5.061 | 220,875 | +1,383 | 0.08% | 1,117,951 |
| 2020-09-10 | 2020-09-08 | 5.018 | 219,492 | -1,383 | 0.08% | 1,101,429 |
| 2020-09-08 | 2020-09-04 | 5.033 | 220,875 | -1,383 | 0.08% | 1,111,563 |
| 2020-08-31 | 2020-08-27 | 5.278 | 222,258 | -2,075 | 0.08% | 1,173,163 |
| 2020-08-28 | 2020-08-26 | 5.351 | 224,333 | -3,112 | 0.08% | 1,200,337 |
| 2020-08-12 | 2020-08-10 | 5.611 | 227,445 | +1,383 | 0.08% | 1,276,193 |
| 2020-08-11 | 2020-08-07 | 5.712 | 226,062 | -2,766 | 0.08% | 1,291,317 |
| 2020-08-10 | 2020-08-06 | 5.785 | 228,828 | -4,149 | 0.08% | 1,323,663 |
| 2020-08-07 | 2020-08-05 | 7.438 | 232,977 | +24,894 | 0.09% | 1,732,835 |
| 2020-08-06 | 2020-08-04 | 7.406 | 208,083 | +21,169 | 0.08% | 1,540,978 |
| 2020-08-05 | 2020-08-03 | 7.406 | 186,914 | +11,181 | 0.08% | 1,384,209 |
| 2020-07-31 | 2020-07-29 | 7.373 | 175,733 | +621 | 0.07% | 1,295,749 |
| 2020-07-30 | 2020-07-28 | 7.357 | 175,112 | +310 | 0.07% | 1,288,351 |
| 2020-07-23 | 2020-07-21 | 7.309 | 174,802 | +1,864 | 0.07% | 1,277,628 |
| 2020-07-15 | 2020-07-13 | 7.389 | 172,938 | -14,287 | 0.07% | 1,277,924 |
| 2020-07-13 | 2020-07-09 | 7.180 | 187,225 | +3,106 | 0.08% | 1,344,314 |
| 2020-07-10 | 2020-07-08 | 7.196 | 184,119 | +6,212 | 0.08% | 1,324,977 |
| 2020-07-09 | 2020-07-07 | 7.229 | 177,907 | +8,696 | 0.07% | 1,286,001 |
| 2020-06-30 | 2020-06-26 | 7.196 | 169,211 | -621 | 0.07% | 1,217,694 |
| 2020-06-19 | 2020-06-17 | 7.084 | 169,832 | +1,863 | 0.07% | 1,203,024 |
| 2020-06-16 | 2020-06-12 | 7.051 | 167,969 | +1,864 | 0.07% | 1,184,419 |
| 2020-06-15 | 2020-06-11 | 7.180 | 166,105 | +7,453 | 0.07% | 1,192,668 |
| 2020-06-09 | 2020-06-05 | 7.534 | 158,652 | -10,559 | 0.06% | 1,195,346 |
| 2020-06-08 | 2020-06-04 | 7.229 | 169,211 | +1,242 | 0.07% | 1,223,142 |
| 2020-06-05 | 2020-06-03 | 6.617 | 167,969 | +12,423 | 0.07% | 1,111,407 |
| 2020-06-03 | 2020-06-01 | 6.472 | 155,546 | -3,106 | 0.06% | 1,006,670 |
| 2020-05-21 | 2020-05-19 | 6.568 | 158,652 | +1,243 | 0.06% | 1,042,096 |
| 2020-04-06 | 2020-04-02 | 6.150 | 157,409 | -621 | 0.06% | 968,044 |
| 2020-03-31 | 2020-03-27 | 6.327 | 158,030 | -622 | 0.06% | 999,848 |
| 2020-03-24 | 2020-03-20 | 6.053 | 158,652 | +1,864 | 0.06% | 960,363 |
| 2020-03-12 | 2020-03-10 | 7.325 | 156,788 | -1,864 | 0.06% | 1,148,488 |
| 2020-01-31 | 2020-01-29 | 7.776 | 158,652 | +1,243 | 0.06% | 1,233,658 |
| 2020-01-23 | 2020-01-21 | 7.728 | 157,409 | -1,243 | 0.06% | 1,216,390 |
| 2020-01-14 | 2020-01-10 | 8.050 | 158,652 | -621 | 0.06% | 1,277,079 |
| 2020-01-07 | 2020-01-03 | 6.134 | 159,273 | -1,242 | 0.07% | 976,943 |
| 2020-01-02 | 2019-12-27 | 6.037 | 160,515 | -311 | 0.07% | 969,056 |
| 2019-12-30 | 2019-12-24 | 6.410 | 160,826 | +311 | 0.07% | 1,030,918 |
| 2019-12-27 | 2019-12-20 | 6.410 | 160,515 | +3,293 | 0.07% | 1,028,925 |
| 2019-12-16 | 2019-12-12 | 6.213 | 157,222 | +2,433 | 0.07% | 976,806 |
| 2019-11-25 | 2019-11-21 | 5.588 | 154,789 | +3,651 | 0.06% | 865,012 |
| 2019-11-19 | 2019-11-15 | 5.588 | 151,138 | -5,172 | 0.06% | 844,609 |
| 2019-11-11 | 2019-11-07 | 6.164 | 156,310 | +2,434 | 0.07% | 963,433 |
| 2019-11-08 | 2019-11-06 | 6.098 | 153,876 | +1,217 | 0.06% | 938,314 |
| 2019-11-06 | 2019-11-04 | 6.328 | 152,659 | +2,433 | 0.06% | 966,021 |
| 2019-10-18 | 2019-10-16 | 6.147 | 150,226 | +4,868 | 0.06% | 923,464 |
| 2019-10-15 | 2019-10-11 | 6.410 | 145,358 | -1,217 | 0.06% | 931,766 |
| 2019-10-04 | 2019-10-02 | 7.051 | 146,575 | -5,172 | 0.06% | 1,033,524 |
| 2019-09-10 | 2019-09-06 | 7.150 | 151,747 | +2,738 | 0.06% | 1,084,957 |
| 2019-09-06 | 2019-09-04 | 6.903 | 149,009 | -608 | 0.06% | 1,028,644 |
| 2019-08-15 | 2019-08-13 | 7.051 | 149,617 | +3,650 | 0.06% | 1,054,974 |
| 2019-08-08 | 2019-08-06 | 6.936 | 145,967 | -5,475 | 0.06% | 1,012,443 |
| 2019-08-06 | 2019-08-02 | 7.117 | 151,442 | -3,043 | 0.06% | 1,077,798 |
| 2019-08-01 | 2019-07-30 | 7.807 | 154,485 | -912 | 0.06% | 1,206,100 |
| 2019-07-31 | 2019-07-29 | 8.622 | 155,397 | -7,909 | 0.06% | 1,339,789 |
| 2019-07-30 | 2019-07-26 | 8.622 | 163,306 | +8,889 | 0.07% | 1,407,978 |
| 2019-07-26 | 2019-07-24 | 8.604 | 154,417 | +288 | 0.07% | 1,328,656 |
| 2019-07-15 | 2019-07-11 | 8.726 | 154,129 | +3,452 | 0.07% | 1,344,932 |
| 2019-07-12 | 2019-07-10 | 8.483 | 150,677 | -23,012 | 0.07% | 1,278,142 |
| 2019-06-24 | 2019-06-20 | 7.527 | 173,689 | +2,301 | 0.08% | 1,307,291 |
| 2019-06-17 | 2019-06-13 | 7.787 | 171,388 | +2,877 | 0.07% | 1,334,660 |
| 2019-06-12 | 2019-06-10 | 8.031 | 168,511 | +1,725 | 0.07% | 1,353,264 |
| 2019-06-11 | 2019-06-06 | 7.770 | 166,786 | -14,957 | 0.07% | 1,295,923 |
| 2019-06-06 | 2019-06-04 | 7.370 | 181,743 | -9,205 | 0.08% | 1,339,478 |
| 2019-05-24 | 2019-05-22 | 7.301 | 190,948 | +3,452 | 0.08% | 1,394,044 |
| 2019-05-23 | 2019-05-21 | 7.335 | 187,496 | +11,506 | 0.08% | 1,375,361 |
| 2019-05-02 | 2019-04-29 | 7.335 | 175,990 | -17,259 | 0.08% | 1,290,959 |
| 2019-04-30 | 2019-04-26 | 7.318 | 193,249 | -11,506 | 0.08% | 1,414,202 |
| 2019-04-29 | 2019-04-25 | 7.249 | 204,755 | -575 | 0.09% | 1,484,167 |
| 2019-04-03 | 2019-04-01 | 7.214 | 205,330 | -23,012 | 0.09% | 1,481,196 |
| 2019-01-29 | 2019-01-25 | 6.484 | 228,342 | -4,602 | 0.10% | 1,480,494 |
| 2019-01-23 | 2019-01-21 | 6.397 | 232,944 | -4,602 | 0.10% | 1,490,087 |
| 2019-01-02 | 2018-12-27 | 6.692 | 237,546 | -4,890 | 0.10% | 1,589,720 |
| 2018-12-28 | 2018-12-24 | 6.834 | 242,436 | +4,890 | 0.10% | 1,656,874 |
| 2018-12-27 | 2018-12-20 | 6.746 | 237,546 | +4,936 | 0.10% | 1,602,370 |
| 2018-11-30 | 2018-11-28 | 6.746 | 232,610 | -73,798 | 0.10% | 1,569,074 |
| 2018-11-23 | 2018-11-21 | 6.781 | 306,408 | +3,380 | 0.13% | 2,077,758 |
| 2018-11-13 | 2018-11-09 | 6.479 | 303,028 | -26,476 | 0.13% | 1,963,393 |
| 2018-11-05 | 2018-11-01 | 5.964 | 329,504 | -6,197 | 0.14% | 1,965,312 |
| 2018-11-02 | 2018-10-31 | 6.035 | 335,701 | -2,253 | 0.15% | 2,026,110 |
| 2018-10-29 | 2018-10-25 | 6.195 | 337,954 | -2,535 | 0.15% | 2,093,700 |
| 2018-09-28 | 2018-09-26 | 6.231 | 340,489 | -5,634 | 0.15% | 2,121,494 |
| 2018-09-27 | 2018-09-24 | 6.231 | 346,123 | +1,972 | 0.15% | 2,156,598 |
| 2018-09-21 | 2018-09-19 | 6.213 | 344,151 | +5,633 | 0.15% | 2,138,201 |
| 2018-09-17 | 2018-09-13 | 6.160 | 338,518 | +2,817 | 0.15% | 2,085,176 |
| 2018-09-12 | 2018-09-10 | 6.035 | 335,701 | -11,267 | 0.14% | 2,026,110 |
| 2018-09-10 | 2018-09-06 | 6.071 | 346,968 | -1,404 | 0.15% | 2,106,430 |
| 2018-09-05 | 2018-09-03 | 6.089 | 348,372 | +2,817 | 0.16% | 2,121,138 |
| 2018-08-17 | 2018-08-15 | 5.680 | 345,555 | -5,633 | 0.16% | 1,962,902 |
| 2018-08-16 | 2018-08-14 | 5.716 | 351,188 | +845 | 0.16% | 2,007,368 |
| 2018-08-07 | 2018-08-03 | 5.964 | 350,343 | -5,634 | 0.16% | 2,089,605 |
| 2018-08-02 | 2018-07-31 | 5.964 | 355,977 | -7,041 | 0.16% | 2,123,209 |
| 2018-08-01 | 2018-07-30 | 6.774 | 363,018 | +845 | 0.16% | 2,458,950 |
| 2018-07-31 | 2018-07-27 | 6.755 | 362,173 | +23,333 | 0.16% | 2,446,354 |
| 2018-07-30 | 2018-07-26 | 6.622 | 338,840 | +2,635 | 0.16% | 2,243,744 |
| 2018-07-27 | 2018-07-25 | 6.698 | 336,205 | +5,270 | 0.16% | 2,251,812 |
| 2018-07-26 | 2018-07-24 | 6.546 | 330,935 | +264 | 0.16% | 2,166,282 |
| 2018-07-24 | 2018-07-20 | 6.546 | 330,671 | -527 | 0.16% | 2,164,554 |
| 2018-07-20 | 2018-07-18 | 6.603 | 331,198 | +791 | 0.16% | 2,186,856 |
| 2018-07-10 | 2018-07-06 | 6.698 | 330,407 | +5,270 | 0.16% | 2,212,979 |
| 2018-07-05 | 2018-07-03 | 6.925 | 325,137 | -4,480 | 0.16% | 2,251,710 |
| 2018-06-29 | 2018-06-27 | 7.020 | 329,617 | +4,744 | 0.16% | 2,314,007 |
| 2018-06-21 | 2018-06-19 | 7.248 | 324,873 | -14,758 | 0.16% | 2,354,671 |
| 2018-06-14 | 2018-06-12 | 7.457 | 339,631 | -6,851 | 0.16% | 2,532,522 |
| 2018-06-13 | 2018-06-11 | 7.571 | 346,482 | +10,541 | 0.17% | 2,623,052 |
| 2018-06-12 | 2018-06-08 | 7.400 | 335,941 | +12,122 | 0.16% | 2,485,884 |
| 2018-05-29 | 2018-05-25 | 6.641 | 323,819 | -1,845 | 0.16% | 2,150,422 |
| 2018-05-28 | 2018-05-24 | 6.679 | 325,664 | +5,270 | 0.16% | 2,175,032 |
| 2018-05-25 | 2018-05-23 | 6.660 | 320,394 | +5,271 | 0.15% | 2,133,756 |
| 2018-05-24 | 2018-05-21 | 6.072 | 315,123 | -15,812 | 0.15% | 1,913,301 |
| 2018-05-23 | 2018-05-18 | 5.768 | 330,935 | -44,008 | 0.16% | 1,908,840 |
| 2018-05-21 | 2018-05-17 | 5.730 | 374,943 | -36,366 | 0.18% | 2,148,451 |
| 2018-05-18 | 2018-05-16 | 5.730 | 411,309 | -97,503 | 0.20% | 2,356,831 |
| 2018-05-17 | 2018-05-15 | 5.730 | 508,812 | -17,129 | 0.25% | 2,915,530 |
| 2018-05-16 | 2018-05-14 | 5.730 | 525,941 | -31,622 | 0.25% | 3,013,681 |
| 2018-05-15 | 2018-05-11 | 5.673 | 557,563 | -40,846 | 0.27% | 3,163,140 |
| 2018-05-14 | 2018-05-10 | 5.616 | 598,409 | -11,332 | 0.29% | 3,360,803 |
| 2018-05-10 | 2018-05-08 | 5.559 | 609,741 | -37,420 | 0.29% | 3,389,739 |
| 2018-05-09 | 2018-05-07 | 5.578 | 647,161 | -63,245 | 0.31% | 3,610,048 |
| 2018-04-23 | 2018-04-19 | 5.332 | 710,406 | -17,392 | 0.34% | 3,787,618 |
| 2018-04-17 | 2018-04-13 | 5.313 | 727,798 | -18,711 | 0.35% | 3,866,537 |
| 2018-04-09 | 2018-04-04 | 5.389 | 746,509 | -33,994 | 0.36% | 4,022,598 |
| 2018-04-06 | 2018-04-03 | 5.408 | 780,503 | -30,568 | 0.38% | 4,220,586 |
| 2018-03-21 | 2018-03-19 | 5.578 | 811,071 | -23,454 | 0.39% | 4,524,384 |
| 2018-03-20 | 2018-03-16 | 5.559 | 834,525 | -156,795 | 0.40% | 4,639,383 |
| 2018-03-06 | 2018-03-02 | 5.464 | 991,320 | -6,852 | 0.48% | 5,417,010 |
| 2017-12-19 | 2017-12-15 | 5.464 | 998,172 | +2,635 | 0.48% | 5,454,452 |
| 2017-10-23 | 2017-10-19 | 5.882 | 995,537 | -421,635 | 0.48% | 5,855,613 |
| 2017-09-12 | 2017-09-08 | 5.597 | 1,417,172 | -5,270 | 0.68% | 7,932,277 |
| 2017-09-11 | 2017-09-07 | 5.597 | 1,422,442 | -94,868 | 0.69% | 7,961,774 |
| 2017-09-08 | 2017-09-06 | 5.559 | 1,517,310 | -11,068 | 0.73% | 8,435,197 |
| 2017-09-07 | 2017-09-05 | 5.540 | 1,528,378 | -104,669 | 0.74% | 8,467,728 |
| 2017-09-04 | 2017-08-31 | 5.445 | 1,633,047 | +5,271 | 0.81% | 8,892,704 |
| 2017-08-11 | 2017-08-09 | 5.540 | 1,627,776 | -52,705 | 0.81% | 9,018,427 |
| 2017-08-01 | 2017-07-28 | 5.616 | 1,680,481 | -8,169 | 0.84% | 9,437,970 |
| 2017-07-31 | 2017-07-27 | 6.337 | 1,688,650 | -13,176 | 0.84% | 10,700,299 |
| 2017-07-28 | 2017-07-26 | 6.296 | 1,701,826 | +80,583 | 0.85% | 10,715,538 |
| 2017-07-27 | 2017-07-25 | 6.296 | 1,621,243 | -38,649 | 0.85% | 10,208,147 |
| 2017-07-25 | 2017-07-21 | 6.276 | 1,659,892 | -44,882 | 0.87% | 10,418,216 |
| 2017-07-24 | 2017-07-20 | 6.236 | 1,704,774 | -499 | 0.90% | 10,631,545 |
| 2017-07-21 | 2017-07-19 | 6.276 | 1,705,273 | -8,228 | 0.90% | 10,703,047 |
| 2017-06-20 | 2017-06-16 | 6.176 | 1,713,501 | +5,984 | 0.90% | 10,582,889 |
| 2017-06-19 | 2017-06-15 | 6.256 | 1,707,517 | +39,297 | 0.90% | 10,682,891 |
| 2017-06-06 | 2017-06-02 | 6.196 | 1,668,220 | -9,974 | 0.88% | 10,336,678 |
| 2017-05-23 | 2017-05-19 | 6.216 | 1,678,194 | -8,228 | 0.88% | 10,432,131 |
| 2017-05-22 | 2017-05-18 | 6.136 | 1,686,422 | -39,895 | 0.89% | 10,348,010 |
| 2017-05-12 | 2017-05-10 | 6.156 | 1,726,317 | -1,496 | 0.91% | 10,627,426 |
| 2017-04-21 | 2017-04-19 | 5.575 | 1,727,813 | -1,995 | 0.91% | 9,631,872 |
| 2017-03-29 | 2017-03-27 | 5.635 | 1,729,808 | -46,628 | 0.91% | 9,747,055 |
| 2017-03-13 | 2017-03-09 | 5.615 | 1,776,436 | -112,205 | 0.94% | 9,974,170 |
| 2017-03-09 | 2017-03-07 | 5.715 | 1,888,641 | +8,228 | 1.00% | 10,793,529 |
| 2017-02-13 | 2017-02-09 | 5.434 | 1,880,413 | -2,992 | 0.99% | 10,218,607 |
| 2017-02-07 | 2017-02-03 | 5.414 | 1,883,405 | -59,843 | 0.99% | 10,197,099 |
| 2017-02-06 | 2017-02-02 | 5.434 | 1,943,248 | -21,942 | 1.02% | 10,560,067 |
| 2017-02-02 | 2017-01-27 | 5.555 | 1,965,190 | -27,927 | 1.04% | 10,915,748 |
| 2017-02-01 | 2017-01-25 | 5.555 | 1,993,117 | -174,541 | 1.05% | 11,070,870 |
| 2017-01-26 | 2017-01-24 | 5.334 | 2,167,658 | -65,827 | 1.14% | 11,562,229 |
| 2017-01-25 | 2017-01-23 | 5.294 | 2,233,485 | -27,428 | 1.18% | 11,823,775 |
| 2017-01-24 | 2017-01-20 | 5.274 | 2,260,913 | -11,470 | 1.19% | 11,923,638 |
| 2017-01-23 | 2017-01-19 | 5.314 | 2,272,383 | -70,066 | 1.20% | 12,075,262 |
| 2017-01-20 | 2017-01-18 | 5.354 | 2,342,449 | +14,961 | 1.23% | 12,541,532 |
| 2017-01-18 | 2017-01-16 | 5.374 | 2,327,488 | -34,659 | 1.23% | 12,508,102 |
| 2017-01-17 | 2017-01-13 | 5.414 | 2,362,147 | +28,674 | 1.25% | 12,789,096 |
| 2017-01-13 | 2017-01-11 | 5.434 | 2,333,473 | +12,966 | 1.23% | 12,680,642 |
| 2017-01-06 | 2017-01-04 | 5.414 | 2,320,507 | -24,934 | 1.22% | 12,563,650 |
| 2017-01-04 | 2016-12-30 | 5.514 | 2,345,441 | +2,743 | 1.24% | 12,933,807 |
| 2017-01-03 | 2016-12-29 | 5.394 | 2,342,698 | -43,137 | 1.23% | 12,636,819 |
| 2016-12-29 | 2016-12-23 | 5.334 | 2,385,835 | -62,835 | 1.26% | 12,725,979 |
| 2016-12-28 | 2016-12-22 | 5.394 | 2,448,670 | -95,499 | 1.29% | 13,208,446 |
| 2016-12-22 | 2016-12-20 | 5.374 | 2,544,169 | -40,145 | 1.34% | 13,672,563 |
| 2016-12-21 | 2016-12-19 | 5.394 | 2,584,314 | -67,074 | 1.36% | 13,940,127 |
| 2016-12-20 | 2016-12-16 | 5.474 | 2,651,388 | -71,063 | 1.40% | 14,514,601 |
| 2016-12-19 | 2016-12-15 | 5.454 | 2,722,451 | -63,334 | 1.43% | 14,849,032 |
| 2016-12-16 | 2016-12-14 | 5.575 | 2,785,785 | -748 | 1.47% | 15,529,646 |
| 2016-12-15 | 2016-12-13 | 5.615 | 2,786,533 | -16,207 | 1.47% | 15,645,570 |
| 2016-12-14 | 2016-12-12 | 5.595 | 2,802,740 | -14,961 | 1.48% | 15,680,366 |
| 2016-12-07 | 2016-12-05 | 5.615 | 2,817,701 | -19,947 | 1.49% | 15,820,569 |
| 2016-12-06 | 2016-12-02 | 5.655 | 2,837,648 | -30,919 | 1.50% | 16,046,370 |
| 2016-12-05 | 2016-12-01 | 5.715 | 2,868,567 | -125,919 | 1.51% | 16,393,777 |
| 2016-12-02 | 2016-11-30 | 5.715 | 2,994,486 | -24,935 | 1.58% | 17,113,401 |
| 2016-11-29 | 2016-11-25 | 5.795 | 3,019,421 | -74,804 | 1.59% | 17,498,092 |
| 2016-11-28 | 2016-11-24 | 5.795 | 3,094,225 | -115,197 | 1.63% | 17,931,594 |
| 2016-11-25 | 2016-11-23 | 5.895 | 3,209,422 | -171,549 | 1.69% | 18,920,967 |
| 2016-11-24 | 2016-11-22 | 5.855 | 3,380,971 | -52,114 | 1.78% | 19,796,730 |
| 2016-11-23 | 2016-11-21 | 5.956 | 3,433,085 | -750,528 | 1.81% | 20,446,086 |
| 2016-11-22 | 2016-11-18 | 5.715 | 4,183,613 | -69,817 | 2.21% | 23,909,227 |
| 2016-11-21 | 2016-11-17 | 5.735 | 4,253,430 | -48,373 | 2.24% | 24,393,521 |
| 2016-11-18 | 2016-11-16 | 5.875 | 4,301,803 | -37,900 | 2.27% | 25,274,776 |
| 2016-11-17 | 2016-11-15 | 5.936 | 4,339,703 | -223,164 | 2.29% | 25,758,519 |
| 2016-11-16 | 2016-11-14 | 5.575 | 4,562,867 | -164,568 | 2.40% | 25,436,174 |
| 2016-11-15 | 2016-11-11 | 5.514 | 4,727,435 | -126,917 | 2.49% | 26,069,184 |
| 2016-11-14 | 2016-11-10 | 5.635 | 4,854,352 | -87,520 | 2.56% | 27,353,113 |
| 2016-11-11 | 2016-11-09 | 5.534 | 4,941,872 | -165,814 | 2.60% | 27,350,782 |
| 2016-11-10 | 2016-11-08 | 5.655 | 5,107,686 | -258,820 | 2.69% | 28,883,011 |
| 2016-11-09 | 2016-11-07 | 5.514 | 5,366,506 | -157,836 | 2.83% | 29,593,306 |
| 2016-11-08 | 2016-11-04 | 5.534 | 5,524,342 | -87,271 | 2.91% | 30,574,461 |
| 2016-11-07 | 2016-11-03 | 5.595 | 5,611,613 | -8,477 | 2.96% | 31,395,044 |
| 2016-11-04 | 2016-11-02 | 5.615 | 5,620,090 | -24,935 | 2.96% | 31,555,166 |
| 2016-11-03 | 2016-11-01 | 5.615 | 5,645,025 | -79,790 | 2.98% | 31,695,169 |
| 2016-11-01 | 2016-10-28 | 5.655 | 5,724,815 | -65,578 | 3.02% | 32,372,761 |
| 2016-10-31 | 2016-10-27 | 5.655 | 5,790,393 | -70,315 | 3.05% | 32,743,592 |
| 2016-10-28 | 2016-10-26 | 5.675 | 5,860,708 | -30,919 | 3.09% | 33,258,732 |
| 2016-10-26 | 2016-10-24 | 5.775 | 5,891,627 | -18,950 | 3.11% | 34,024,904 |
| 2016-10-25 | 2016-10-20 | 5.655 | 5,910,577 | -149,607 | 3.12% | 33,423,210 |
| 2016-08-08 | 2016-08-04 | 5.274 | 6,060,184 | -9,974 | 3.19% | 31,960,292 |
| 2016-08-05 | 2016-08-03 | 5.274 | 6,070,158 | +2,992 | 3.20% | 32,012,893 |
| 2016-08-01 | 2016-07-28 | 5.294 | 6,067,166 | -9,974 | 3.20% | 32,118,775 |
| 2016-07-28 | 2016-07-26 | 5.234 | 6,077,140 | +1,995 | 3.20% | 31,805,990 |
| 2016-07-26 | 2016-07-22 | 5.661 | 6,075,145 | +243,006 | 3.20% | 34,389,343 |
| 2016-06-13 | 2016-06-08 | 5.786 | 5,832,139 | -4,788 | 3.20% | 33,744,700 |
| 2016-06-02 | 2016-05-31 | 5.368 | 5,836,927 | -8,138 | 3.20% | 31,333,963 |
| 2016-05-24 | 2016-05-20 | 5.055 | 5,845,065 | -13,645 | 3.21% | 29,546,269 |
| 2016-05-23 | 2016-05-19 | 4.804 | 5,858,710 | +3,352 | 3.22% | 28,146,719 |
| 2016-05-19 | 2016-05-17 | 4.909 | 5,855,358 | -8,139 | 3.21% | 28,742,150 |
| 2016-05-09 | 2016-05-05 | 4.742 | 5,863,497 | +13,644 | 3.22% | 27,802,286 |
| 2016-05-05 | 2016-05-03 | 4.554 | 5,849,853 | -6,702 | 3.21% | 26,637,863 |
| 2016-04-28 | 2016-04-26 | 4.554 | 5,856,555 | +6,702 | 3.22% | 26,668,382 |
| 2016-04-21 | 2016-04-19 | 4.533 | 5,849,853 | +4,788 | 3.21% | 26,515,671 |
| 2016-04-15 | 2016-04-13 | 4.721 | 5,845,065 | +1,915 | 3.21% | 27,592,797 |
| 2016-04-01 | 2016-03-30 | 4.637 | 5,843,150 | +718 | 3.21% | 27,095,549 |
| 2016-03-07 | 2016-03-03 | 4.930 | 5,842,432 | -4,788 | 3.21% | 28,800,738 |
| 2016-02-03 | 2016-02-01 | 4.971 | 5,847,220 | -3,351 | 3.21% | 29,068,614 |
| 2016-01-22 | 2016-01-20 | 4.533 | 5,850,571 | +239 | 3.21% | 26,518,926 |
| 2016-01-21 | 2016-01-19 | 4.658 | 5,850,332 | +240 | 3.21% | 27,251,055 |
| 2016-01-19 | 2016-01-15 | 4.930 | 5,850,092 | +1,915 | 3.21% | 28,838,498 |
| 2016-01-18 | 2016-01-14 | 5.034 | 5,848,177 | +479 | 3.21% | 29,439,843 |
| 2016-01-13 | 2016-01-11 | 5.201 | 5,847,698 | +478 | 3.21% | 30,414,608 |
| 2015-12-22 | 2015-12-18 | 5.765 | 5,847,220 | +1,197 | 3.21% | 33,709,822 |
| 2015-12-17 | 2015-12-15 | 5.807 | 5,846,023 | +1,436 | 3.21% | 33,947,145 |
| 2015-12-15 | 2015-12-11 | 5.911 | 5,844,587 | +1,197 | 3.21% | 34,549,217 |
| 2015-12-11 | 2015-12-09 | 5.932 | 5,843,390 | +718 | 3.21% | 34,664,198 |
| 2015-12-04 | 2015-12-02 | 6.016 | 5,842,672 | +718 | 3.21% | 35,148,107 |
| 2015-11-06 | 2015-11-04 | 6.266 | 5,841,954 | +1,915 | 3.21% | 36,608,112 |
| 2015-10-16 | 2015-10-14 | 6.496 | 5,840,039 | +11,969 | 3.16% | 37,937,969 |
| 2015-10-14 | 2015-10-12 | 6.830 | 5,828,070 | -9,575 | 3.15% | 39,808,009 |
| 2015-09-25 | 2015-09-23 | 5.953 | 5,837,645 | -4,309 | 3.15% | 34,752,054 |
| 2015-08-20 | 2015-08-18 | 6.266 | 5,841,954 | -478,742 | 3.16% | 36,608,112 |
| 2015-08-17 | 2015-08-13 | 6.413 | 6,320,696 | -7,181 | 3.42% | 40,532,297 |
| 2015-08-05 | 2015-08-03 | 6.371 | 6,327,877 | -15,799 | 3.42% | 40,313,992 |
| 2015-07-29 | 2015-07-27 | 6.603 | 6,343,676 | -14,362 | 3.43% | 41,887,914 |
| 2015-07-28 | 2015-07-24 | 6.710 | 6,358,038 | +123,059 | 3.44% | 42,659,889 |
| 2015-07-27 | 2015-07-23 | 6.752 | 6,234,979 | +7,042 | 3.44% | 42,099,827 |
| 2015-07-16 | 2015-07-14 | 6.603 | 6,227,937 | -4,695 | 3.43% | 41,123,679 |
| 2015-07-10 | 2015-07-08 | 5.708 | 6,232,632 | +16,667 | 3.43% | 35,578,885 |
| 2015-07-08 | 2015-07-06 | 6.262 | 6,215,965 | +9,389 | 3.42% | 38,926,194 |
| 2015-07-02 | 2015-06-29 | 6.752 | 6,206,576 | -5,634 | 3.42% | 41,908,044 |
| 2015-06-11 | 2015-06-09 | 6.880 | 6,212,210 | +5,634 | 3.40% | 42,740,018 |
| 2015-06-10 | 2015-06-08 | 7.050 | 6,206,576 | +9,390 | 3.39% | 43,758,872 |
| 2015-06-02 | 2015-05-29 | 6.880 | 6,197,186 | -25,352 | 3.39% | 42,636,653 |
| 2015-05-06 | 2015-05-04 | 7.136 | 6,222,538 | +2,113 | 3.39% | 44,401,579 |
| 2015-04-15 | 2015-04-13 | 7.050 | 6,220,425 | +9,389 | 3.39% | 43,856,513 |
| 2015-03-18 | 2015-03-16 | 6.944 | 6,211,036 | +2,347 | 3.38% | 43,128,832 |
| 2015-03-17 | 2015-03-13 | 6.901 | 6,208,689 | +7,982 | 3.38% | 42,848,041 |
| 2015-03-16 | 2015-03-12 | 6.944 | 6,200,707 | +1,408 | 3.38% | 43,057,108 |
| 2015-03-05 | 2015-03-03 | 7.413 | 6,199,299 | +7,981 | 3.38% | 45,952,366 |
| 2015-03-04 | 2015-03-02 | 7.583 | 6,191,318 | +1,408 | 3.37% | 46,948,223 |
| 2015-02-06 | 2015-02-04 | 7.839 | 6,189,910 | -2,347 | 3.37% | 48,519,711 |
| 2015-01-26 | 2015-01-22 | 7.626 | 6,192,257 | +470 | 3.37% | 47,219,138 |
| 2014-11-28 | 2014-11-26 | 8.605 | 6,191,787 | -8,216 | 3.37% | 53,282,357 |
| 2014-11-06 | 2014-11-04 | 8.733 | 6,200,003 | +4,695 | 3.38% | 54,145,430 |
| 2014-10-23 | 2014-10-21 | 8.691 | 6,195,308 | +7,042 | 3.38% | 53,840,504 |
| 2014-10-08 | 2014-10-06 | 8.712 | 6,188,266 | -1,878 | 3.37% | 53,911,117 |
| 2014-10-03 | 2014-09-29 | 9.159 | 6,190,144 | -142,486 | 3.37% | 56,696,371 |
| 2014-09-30 | 2014-09-26 | 9.202 | 6,332,630 | -15,728 | 3.45% | 58,271,193 |
| 2014-09-19 | 2014-09-17 | 9.266 | 6,348,358 | +1,878 | 3.46% | 58,821,584 |
| 2014-09-17 | 2014-09-15 | 9.223 | 6,346,480 | -32,863 | 3.46% | 58,533,819 |
| 2014-09-12 | 2014-09-10 | 9.372 | 6,379,343 | -140,843 | 3.48% | 59,788,090 |
| 2014-09-08 | 2014-09-04 | 9.372 | 6,520,186 | -1,878 | 3.55% | 61,108,090 |
| 2014-08-20 | 2014-08-18 | 9.415 | 6,522,064 | -46,948 | 3.64% | 61,403,535 |
| 2014-08-19 | 2014-08-15 | 9.372 | 6,569,012 | -93,895 | 3.67% | 61,565,694 |
| 2014-07-29 | 2014-07-25 | 10.329 | 6,662,907 | +287,194 | 3.72% | 68,818,118 |
| 2014-07-11 | 2014-07-09 | 10.418 | 6,375,713 | +2,246 | 3.72% | 66,419,511 |
| 2014-06-13 | 2014-06-11 | 10.440 | 6,373,467 | +15,050 | 3.72% | 66,537,985 |
| 2014-06-04 | 2014-05-30 | 10.217 | 6,358,417 | -8,985 | 3.71% | 64,965,495 |
| 2014-05-26 | 2014-05-22 | 10.373 | 6,367,402 | -4,492 | 3.72% | 66,049,456 |
| 2014-05-23 | 2014-05-21 | 10.440 | 6,371,894 | -9,884 | 3.72% | 66,521,563 |
| 2014-05-22 | 2014-05-20 | 10.551 | 6,381,778 | -8,984 | 3.72% | 67,335,036 |
| 2014-05-21 | 2014-05-19 | 10.529 | 6,390,762 | -21,564 | 3.73% | 67,287,570 |
| 2014-05-16 | 2014-05-14 | 10.284 | 6,412,326 | -4,492 | 3.74% | 65,944,508 |
| 2014-05-14 | 2014-05-12 | 10.551 | 6,416,818 | -26,955 | 3.74% | 67,704,748 |
| 2014-05-13 | 2014-05-09 | 10.462 | 6,443,773 | -129,830 | 3.76% | 67,415,406 |
| 2014-05-12 | 2014-05-08 | 10.240 | 6,573,603 | -27,404 | 3.84% | 67,310,430 |
| 2014-04-30 | 2014-04-28 | 10.128 | 6,601,007 | -674 | 3.85% | 66,856,348 |
| 2014-04-11 | 2014-04-09 | 10.061 | 6,601,681 | +8,985 | 3.85% | 66,422,319 |
| 2014-04-01 | 2014-03-28 | 9.995 | 6,592,696 | -390,839 | 3.85% | 65,891,661 |
| 2014-03-31 | 2014-03-27 | 9.839 | 6,983,535 | -58,402 | 4.08% | 68,709,794 |
| 2014-02-18 | 2014-02-14 | 9.817 | 7,041,937 | -10,332 | 4.11% | 69,127,649 |
| 2014-02-17 | 2014-02-13 | 9.794 | 7,052,269 | -19,093 | 4.12% | 69,072,092 |
| 2014-02-14 | 2014-02-12 | 9.817 | 7,071,362 | -6,738 | 4.13% | 69,416,501 |
| 2014-02-13 | 2014-02-11 | 9.817 | 7,078,100 | -14,376 | 4.13% | 69,482,645 |
| 2014-02-12 | 2014-02-10 | 9.794 | 7,092,476 | -9,434 | 4.14% | 69,465,891 |
| 2014-02-10 | 2014-02-06 | 9.794 | 7,101,910 | -30,773 | 4.14% | 69,558,291 |
| 2014-02-07 | 2014-02-05 | 9.839 | 7,132,683 | -17,296 | 4.16% | 70,177,235 |
| 2014-02-06 | 2014-02-04 | 9.794 | 7,149,979 | +8,985 | 4.17% | 70,029,093 |
| 2014-01-07 | 2014-01-03 | 10.128 | 7,140,994 | -4,942 | 4.17% | 72,325,447 |
| 2014-01-03 | 2013-12-31 | 10.507 | 7,145,936 | -2,246 | 4.17% | 75,079,640 |
| 2013-12-27 | 2013-12-20 | 10.618 | 7,148,182 | +165,189 | 4.17% | 75,902,587 |
| 2013-12-23 | 2013-12-19 | 10.846 | 6,982,993 | -2,633 | 4.17% | 75,739,707 |
| 2013-12-16 | 2013-12-12 | 10.596 | 6,985,626 | +2,194 | 4.17% | 74,017,318 |
| 2013-12-06 | 2013-12-04 | 10.641 | 6,983,432 | +2,633 | 4.17% | 74,312,325 |
| 2013-12-03 | 2013-11-29 | 10.869 | 6,980,799 | -48,274 | 4.17% | 75,874,977 |
| 2013-10-25 | 2013-10-23 | 11.051 | 7,029,073 | -22,382 | 4.20% | 77,681,008 |
| 2013-10-24 | 2013-10-22 | 11.256 | 7,051,455 | -26,331 | 4.21% | 79,374,454 |
| 2013-10-23 | 2013-10-21 | 11.439 | 7,077,786 | -3,292 | 4.23% | 80,961,064 |
| 2013-09-26 | 2013-09-24 | 10.527 | 7,081,078 | +3,292 | 4.23% | 74,544,639 |
| 2013-09-03 | 2013-08-30 | 9.912 | 7,077,786 | -439 | 4.23% | 70,155,503 |
| 2013-08-09 | 2013-08-07 | 9.798 | 7,078,225 | -18,871 | 4.33% | 69,353,420 |
| 2013-08-06 | 2013-08-02 | 9.844 | 7,097,096 | -4,828 | 4.34% | 69,861,754 |
| 2013-08-05 | 2013-08-01 | 9.889 | 7,101,924 | -48,274 | 4.35% | 70,232,934 |
| 2013-07-29 | 2013-07-25 | 9.844 | 7,150,198 | +21,943 | 4.38% | 70,384,475 |
| 2013-07-25 | 2013-07-23 | 9.821 | 7,128,255 | -26,332 | 4.36% | 70,006,048 |
| 2013-07-24 | 2013-07-22 | 10.594 | 7,154,587 | -43,886 | 4.38% | 75,798,343 |
| 2013-07-23 | 2013-07-19 | 10.594 | 7,198,473 | +324,256 | 4.41% | 76,263,288 |
| 2013-07-17 | 2013-07-15 | 10.547 | 6,874,217 | -838 | 4.41% | 72,499,946 |
| 2013-07-02 | 2013-06-27 | 9.974 | 6,875,055 | +27,660 | 4.41% | 68,571,655 |
| 2013-06-27 | 2013-06-25 | 9.759 | 6,847,395 | +838 | 4.39% | 66,825,292 |
| 2013-06-19 | 2013-06-17 | 10.260 | 6,846,557 | +4,191 | 4.39% | 70,247,821 |
| 2013-05-31 | 2013-05-29 | 10.475 | 6,842,366 | +8,382 | 4.39% | 71,674,223 |
| 2013-05-24 | 2013-05-22 | 10.284 | 6,833,984 | +4,190 | 4.38% | 70,281,885 |
| 2013-05-22 | 2013-05-20 | 10.022 | 6,829,794 | +12,573 | 4.38% | 68,446,157 |
| 2013-05-09 | 2013-05-07 | 10.069 | 6,817,221 | -12,992 | 4.37% | 68,645,488 |
| 2013-04-03 | 2013-03-28 | 10.499 | 6,830,213 | -209 | 4.38% | 71,709,897 |
| 2013-04-02 | 2013-03-27 | 10.523 | 6,830,422 | +7,543 | 4.38% | 71,875,073 |
| 2013-03-26 | 2013-03-22 | 10.523 | 6,822,879 | -6,705 | 4.37% | 71,795,700 |
| 2013-03-13 | 2013-03-11 | 10.499 | 6,829,584 | -210 | 4.38% | 71,703,293 |
| 2013-02-21 | 2013-02-19 | 10.451 | 6,829,794 | -10,686 | 4.38% | 71,379,564 |
| 2013-02-04 | 2013-01-31 | 10.427 | 6,840,480 | -210 | 4.38% | 71,328,023 |
| 2013-01-28 | 2013-01-24 | 10.284 | 6,840,690 | +41,909 | 4.38% | 70,350,851 |
| 2013-01-24 | 2013-01-22 | 10.571 | 6,798,781 | -1,676 | 4.36% | 71,866,576 |
| 2013-01-23 | 2013-01-21 | 10.571 | 6,800,457 | -20,955 | 4.36% | 71,884,292 |
| 2013-01-09 | 2013-01-07 | 10.236 | 6,821,412 | -3,143 | 4.37% | 69,827,059 |
| 2012-12-28 | 2012-12-24 | 10.291 | 6,824,555 | +145,681 | 4.37% | 70,233,092 |
| 2012-12-21 | 2012-12-19 | 10.193 | 6,678,874 | +1,633 | 4.40% | 68,079,246 |
| 2012-12-14 | 2012-12-12 | 10.267 | 6,677,241 | -1,837 | 4.39% | 68,553,437 |
| 2012-12-11 | 2012-12-07 | 10.071 | 6,679,078 | -48,974 | 4.40% | 67,263,040 |
| 2012-11-28 | 2012-11-26 | 9.826 | 6,728,052 | -1,224 | 4.43% | 66,107,673 |
| 2012-11-09 | 2012-11-07 | 9.826 | 6,729,276 | +20,406 | 4.43% | 66,119,699 |
| 2012-11-06 | 2012-11-02 | 9.875 | 6,708,870 | +2,040 | 4.42% | 66,247,971 |
| 2012-11-05 | 2012-11-01 | 9.801 | 6,706,830 | +12,244 | 4.41% | 65,734,815 |
| 2012-11-01 | 2012-10-30 | 9.826 | 6,694,586 | +8,162 | 4.41% | 65,778,847 |
| 2012-10-25 | 2012-10-22 | 9.948 | 6,686,424 | +4,081 | 4.40% | 66,517,835 |
| 2012-10-19 | 2012-10-17 | 9.899 | 6,682,343 | +24,487 | 4.40% | 66,149,762 |
| 2012-10-18 | 2012-10-16 | 10.046 | 6,657,856 | +16,325 | 4.38% | 66,886,183 |
| 2012-10-04 | 2012-09-28 | 10.218 | 6,641,531 | -1,225 | 4.37% | 67,861,338 |
| 2012-09-21 | 2012-09-19 | 10.144 | 6,642,756 | +2,041 | 4.37% | 67,385,553 |
| 2012-09-19 | 2012-09-17 | 10.218 | 6,640,715 | -3,673 | 4.37% | 67,853,000 |
| 2012-09-18 | 2012-09-14 | 10.242 | 6,644,388 | +28,568 | 4.37% | 68,053,337 |
| 2012-09-17 | 2012-09-13 | 10.120 | 6,615,820 | -2,245 | 4.35% | 66,950,202 |
| 2012-09-14 | 2012-09-12 | 10.071 | 6,618,065 | -4,285 | 4.36% | 66,648,596 |
| 2012-09-06 | 2012-09-04 | 10.144 | 6,622,350 | +4,693 | 4.36% | 67,178,550 |
| 2012-09-05 | 2012-09-03 | 9.997 | 6,617,657 | -4,081 | 4.36% | 66,158,031 |
| 2012-08-24 | 2012-08-22 | 10.120 | 6,621,738 | +1,225 | 4.36% | 67,010,090 |
| 2012-08-22 | 2012-08-20 | 10.120 | 6,620,513 | -613 | 4.36% | 66,997,693 |
| 2012-08-21 | 2012-08-17 | 11.197 | 6,621,126 | +2,245 | 4.36% | 74,136,087 |
| 2012-08-20 | 2012-08-16 | 11.120 | 6,618,881 | +309,070 | 4.36% | 73,601,012 |
| 2012-08-17 | 2012-08-15 | 11.120 | 6,309,811 | +3,894 | 4.35% | 70,164,198 |
| 2012-08-16 | 2012-08-14 | 11.068 | 6,305,917 | +10,124 | 4.35% | 69,797,013 |
| 2012-08-06 | 2012-08-02 | 10.632 | 6,295,793 | +11,682 | 4.34% | 66,936,361 |
| 2012-08-03 | 2012-08-01 | 10.735 | 6,284,111 | +44,196 | 4.33% | 67,457,687 |
| 2012-07-30 | 2012-07-26 | 10.632 | 6,239,915 | +27,258 | 4.30% | 66,342,270 |
| 2012-07-24 | 2012-07-20 | 10.735 | 6,212,657 | +7,787 | 4.29% | 66,690,654 |
| 2012-07-23 | 2012-07-19 | 10.760 | 6,204,870 | +67,755 | 4.28% | 66,766,410 |
| 2012-07-10 | 2012-07-06 | 10.940 | 6,137,115 | +23,363 | 4.23% | 67,140,594 |
| 2012-07-06 | 2012-07-04 | 10.863 | 6,113,752 | +23,948 | 4.22% | 66,413,979 |
| 2012-07-04 | 2012-06-29 | 10.683 | 6,089,804 | +40,887 | 4.20% | 65,059,087 |
| 2012-06-29 | 2012-06-27 | 10.786 | 6,048,917 | +48,090 | 4.17% | 65,243,647 |
| 2012-06-26 | 2012-06-22 | 10.658 | 6,000,827 | +24,142 | 4.14% | 63,954,413 |
| 2012-06-05 | 2012-06-01 | 10.658 | 5,976,685 | -7,788 | 4.12% | 63,697,117 |
| 2012-05-17 | 2012-05-15 | 10.658 | 5,984,473 | +10,708 | 4.13% | 63,780,119 |
| 2012-05-08 | 2012-05-04 | 11.223 | 5,973,765 | +3,894 | 4.12% | 67,041,062 |
| 2012-05-04 | 2012-05-02 | 11.300 | 5,969,871 | +24,922 | 4.12% | 67,457,298 |
| 2012-05-03 | 2012-04-30 | 11.043 | 5,944,949 | +3,894 | 4.10% | 65,648,968 |
| 2012-05-02 | 2012-04-27 | 10.940 | 5,941,055 | -779 | 4.10% | 64,995,679 |
| 2012-04-30 | 2012-04-26 | 10.914 | 5,941,834 | +1,752 | 4.10% | 64,851,610 |
| 2012-04-20 | 2012-04-18 | 10.863 | 5,940,082 | -7,398 | 4.10% | 64,527,394 |
| 2012-04-17 | 2012-04-13 | 10.632 | 5,947,480 | +38,939 | 4.10% | 63,233,125 |
| 2012-04-16 | 2012-04-12 | 10.632 | 5,908,541 | -89,950 | 4.08% | 62,819,129 |
| 2012-03-22 | 2012-03-20 | 11.351 | 5,998,491 | +11,682 | 4.14% | 68,088,787 |
| 2012-03-13 | 2012-03-09 | 11.197 | 5,986,809 | +35,045 | 4.13% | 67,033,703 |
| 2012-03-08 | 2012-03-06 | 11.017 | 5,951,764 | +30,957 | 4.11% | 65,571,378 |
| 2012-02-21 | 2012-02-17 | 11.582 | 5,920,807 | +15,381 | 4.08% | 68,575,465 |
| 2012-02-15 | 2012-02-13 | 12.019 | 5,905,426 | +1,947 | 4.07% | 70,975,490 |
| 2012-02-10 | 2012-02-08 | 12.301 | 5,903,479 | -3,115 | 4.07% | 72,619,767 |
| 2012-01-31 | 2012-01-27 | 11.017 | 5,906,594 | -3,894 | 4.07% | 65,073,734 |
| 2012-01-12 | 2012-01-10 | 9.990 | 5,910,488 | +30,373 | 4.08% | 59,045,154 |
| 2012-01-10 | 2012-01-06 | 9.861 | 5,880,115 | +43,806 | 4.06% | 57,986,695 |
| 2012-01-09 | 2012-01-05 | 9.939 | 5,836,309 | +41,081 | 4.03% | 58,004,349 |
| 2012-01-06 | 2012-01-04 | 10.041 | 5,795,228 | +23,364 | 4.00% | 58,191,372 |
| 2012-01-05 | 2012-01-03 | 10.144 | 5,771,864 | +41,470 | 3.98% | 58,549,677 |
| 2012-01-04 | 2011-12-30 | 10.720 | 5,730,394 | +27,258 | 3.95% | 61,430,178 |
| 2012-01-03 | 2011-12-29 | 10.614 | 5,703,136 | +221,580 | 3.93% | 60,532,644 |
| 2011-12-30 | 2011-12-28 | 10.667 | 5,481,556 | +27,134 | 3.91% | 58,471,715 |
| 2011-12-29 | 2011-12-23 | 10.428 | 5,454,422 | +268,704 | 3.89% | 56,879,689 |
| 2011-12-28 | 2011-12-22 | 10.375 | 5,185,718 | +98,738 | 3.70% | 53,802,391 |
| 2011-12-23 | 2011-12-21 | 10.534 | 5,086,980 | +40,701 | 3.63% | 53,587,866 |
| 2011-12-22 | 2011-12-20 | 10.508 | 5,046,279 | +40,325 | 3.60% | 53,025,206 |
| 2011-12-19 | 2011-12-15 | 10.614 | 5,005,954 | +56,906 | 3.57% | 53,132,808 |
| 2011-12-15 | 2011-12-13 | 10.985 | 4,949,048 | +942 | 3.53% | 54,367,321 |
| 2011-12-14 | 2011-12-12 | 11.012 | 4,948,106 | +30,149 | 3.53% | 54,488,269 |
| 2011-12-13 | 2011-12-09 | 11.012 | 4,917,957 | -188 | 3.51% | 54,156,270 |
| 2011-12-07 | 2011-12-05 | 11.145 | 4,918,145 | -3,769 | 3.51% | 54,810,851 |
| 2011-12-06 | 2011-12-02 | 10.932 | 4,921,914 | +25,815 | 3.51% | 53,808,038 |
| 2011-12-05 | 2011-12-01 | 10.985 | 4,896,099 | +42,774 | 3.49% | 53,785,654 |
| 2011-11-23 | 2011-11-21 | 11.410 | 4,853,325 | -15,451 | 3.46% | 55,376,277 |
| 2011-10-28 | 2011-10-26 | 11.463 | 4,868,776 | -188 | 3.47% | 55,810,956 |
| 2011-10-18 | 2011-10-14 | 10.853 | 4,868,964 | -1,885 | 3.47% | 52,841,580 |
| 2011-10-14 | 2011-10-12 | 10.853 | 4,870,849 | -1,884 | 3.47% | 52,862,037 |
| 2011-10-13 | 2011-10-11 | 10.773 | 4,872,733 | +1,884 | 3.47% | 52,494,593 |
| 2011-10-12 | 2011-10-10 | 10.296 | 4,870,849 | +1,885 | 3.47% | 50,147,850 |
| 2011-10-03 | 2011-09-28 | 10.428 | 4,868,964 | -189 | 3.47% | 50,774,428 |
| 2011-09-30 | 2011-09-27 | 9.951 | 4,869,153 | -1,884 | 3.47% | 48,450,762 |
| 2011-09-27 | 2011-09-23 | 9.712 | 4,871,037 | +74,807 | 3.47% | 47,306,241 |
| 2011-09-26 | 2011-09-22 | 9.924 | 4,796,230 | +60,298 | 3.42% | 47,597,871 |
| 2011-09-23 | 2011-09-21 | 10.481 | 4,735,932 | +85,360 | 3.38% | 49,638,480 |
| 2011-09-22 | 2011-09-20 | 11.304 | 4,650,572 | +37,309 | 3.31% | 52,569,264 |
| 2011-09-21 | 2011-09-19 | 11.914 | 4,613,263 | +33,918 | 3.29% | 54,963,006 |
| 2011-09-19 | 2011-09-15 | 11.941 | 4,579,345 | +17,336 | 3.26% | 54,680,415 |
| 2011-09-14 | 2011-09-09 | 12.339 | 4,562,009 | +3,957 | 3.25% | 56,289,192 |
| 2011-09-02 | 2011-08-31 | 12.524 | 4,558,052 | +377 | 3.25% | 57,086,997 |
| 2011-08-31 | 2011-08-29 | 12.100 | 4,557,675 | +377 | 3.25% | 55,147,283 |
| 2011-08-30 | 2011-08-26 | 12.100 | 4,557,298 | +14,886 | 3.25% | 55,142,721 |
| 2011-08-26 | 2011-08-24 | 12.153 | 4,542,412 | +37,686 | 3.24% | 55,203,667 |
| 2011-08-25 | 2011-08-23 | 12.206 | 4,504,726 | +56,341 | 3.21% | 54,984,735 |
| 2011-08-24 | 2011-08-22 | 12.737 | 4,448,385 | +22,612 | 3.17% | 56,657,777 |
| 2011-08-22 | 2011-08-18 | 14.302 | 4,425,773 | +172,209 | 3.15% | 63,295,231 |
| 2011-08-16 | 2011-08-12 | 13.887 | 4,253,564 | +17,386 | 3.15% | 59,070,827 |
| 2011-08-12 | 2011-08-10 | 13.943 | 4,236,178 | -1,630 | 3.14% | 59,063,295 |
| 2011-08-11 | 2011-08-09 | 13.556 | 4,237,808 | +9,417 | 3.14% | 57,447,993 |
| 2011-08-10 | 2011-08-08 | 14.081 | 4,228,391 | +74,975 | 3.14% | 59,538,434 |
| 2011-08-09 | 2011-08-05 | 14.660 | 4,153,416 | +51,795 | 3.08% | 60,890,851 |
| 2011-08-08 | 2011-08-04 | 15.572 | 4,101,621 | +105,762 | 3.04% | 63,868,501 |
| 2011-08-05 | 2011-08-03 | 15.986 | 3,995,859 | +28,252 | 2.96% | 63,876,456 |
| 2011-08-04 | 2011-08-02 | 16.234 | 3,967,607 | +7,244 | 2.94% | 64,410,707 |
| 2011-08-03 | 2011-08-01 | 16.565 | 3,960,363 | -1,449 | 2.94% | 65,605,211 |
| 2011-07-29 | 2011-07-27 | 16.400 | 3,961,812 | -3,622 | 2.94% | 64,972,922 |
| 2011-07-26 | 2011-07-22 | 16.262 | 3,965,434 | +7,244 | 2.94% | 64,484,912 |
| 2011-07-15 | 2011-07-13 | 15.986 | 3,958,190 | +36,220 | 2.94% | 63,274,292 |
| 2011-07-14 | 2011-07-12 | 16.013 | 3,921,970 | +14,488 | 2.91% | 62,803,573 |
| 2011-07-13 | 2011-07-11 | 16.179 | 3,907,482 | +60,306 | 2.90% | 63,218,865 |
| 2011-07-12 | 2011-07-08 | 16.565 | 3,847,176 | +79,684 | 2.85% | 63,730,217 |
| 2011-07-11 | 2011-07-07 | 16.814 | 3,767,492 | +9,598 | 2.79% | 63,346,369 |
| 2011-07-08 | 2011-07-06 | 16.924 | 3,757,894 | +28,976 | 2.79% | 63,599,997 |
| 2011-07-06 | 2011-07-04 | 17.035 | 3,728,918 | -3,622 | 2.77% | 63,521,404 |
| 2011-07-05 | 2011-06-30 | 16.731 | 3,732,540 | +32,960 | 2.77% | 62,449,532 |
| 2011-07-04 | 2011-06-29 | 16.814 | 3,699,580 | +5,795 | 2.74% | 62,204,501 |
| 2011-06-30 | 2011-06-28 | 16.179 | 3,693,785 | +14,307 | 2.74% | 59,761,477 |
| 2011-06-29 | 2011-06-27 | 16.124 | 3,679,478 | +96,345 | 2.73% | 59,326,831 |
| 2011-06-28 | 2011-06-24 | 16.234 | 3,583,133 | +70,086 | 2.66% | 58,169,101 |
| 2011-06-27 | 2011-06-23 | 16.317 | 3,513,047 | +114,998 | 2.61% | 57,322,290 |
| 2011-06-24 | 2011-06-22 | 17.283 | 3,398,049 | +5,796 | 2.52% | 58,729,468 |
| 2011-06-23 | 2011-06-21 | 17.062 | 3,392,253 | +362 | 2.52% | 57,880,038 |
| 2011-06-22 | 2011-06-20 | 16.648 | 3,391,891 | +3,622 | 2.52% | 56,469,156 |
| 2011-06-21 | 2011-06-17 | 17.007 | 3,388,269 | -1,630 | 2.51% | 57,624,967 |
| 2011-06-20 | 2011-06-16 | 17.145 | 3,389,899 | -3,622 | 2.51% | 58,120,649 |
| 2011-06-15 | 2011-06-13 | 17.394 | 3,393,521 | +905 | 2.52% | 59,025,977 |
| 2011-06-14 | 2011-06-10 | 17.559 | 3,392,616 | +1,630 | 2.52% | 59,572,238 |
| 2011-06-13 | 2011-06-09 | 17.808 | 3,390,986 | -5,795 | 2.51% | 60,386,214 |
| 2011-06-09 | 2011-06-07 | 18.332 | 3,396,781 | +5,433 | 2.52% | 62,271,270 |
| 2011-06-08 | 2011-06-03 | 17.642 | 3,391,348 | +3,622 | 2.51% | 59,830,869 |
| 2011-06-07 | 2011-06-02 | 16.897 | 3,387,726 | +2,717 | 2.51% | 57,241,604 |
| 2011-06-03 | 2011-06-01 | 17.007 | 3,385,009 | +52,881 | 2.51% | 57,569,523 |
| 2011-06-02 | 2011-05-31 | 16.924 | 3,332,128 | +14,488 | 2.47% | 56,394,175 |
| 2011-06-01 | 2011-05-30 | 16.897 | 3,317,640 | +1,992 | 2.46% | 56,057,377 |
| 2011-05-31 | 2011-05-27 | 16.703 | 3,315,648 | +24,992 | 2.46% | 55,382,925 |
| 2011-05-30 | 2011-05-26 | 16.676 | 3,290,656 | +14,488 | 2.44% | 54,874,619 |
| 2011-05-27 | 2011-05-25 | 16.676 | 3,276,168 | +6,881 | 2.43% | 54,633,019 |
| 2011-05-26 | 2011-05-24 | 16.703 | 3,269,287 | +17,567 | 2.42% | 54,608,534 |
| 2011-05-24 | 2011-05-20 | 16.814 | 3,251,720 | +3,260 | 2.41% | 54,674,211 |
| 2011-05-19 | 2011-05-17 | 16.703 | 3,248,460 | +4,527 | 2.41% | 54,260,650 |
| 2011-05-18 | 2011-05-16 | 16.759 | 3,243,933 | +3,622 | 2.41% | 54,364,157 |
| 2011-04-20 | 2011-04-18 | 17.118 | 3,240,311 | -1,811 | 2.40% | 55,466,464 |
| 2011-04-19 | 2011-04-15 | 16.924 | 3,242,122 | +5,795 | 2.40% | 54,870,879 |
| 2011-04-18 | 2011-04-14 | 17.007 | 3,236,327 | +3,804 | 2.40% | 55,040,859 |
| 2011-04-13 | 2011-04-11 | 17.062 | 3,232,523 | +1,811 | 2.40% | 55,154,658 |
| 2011-04-08 | 2011-04-06 | 16.980 | 3,230,712 | -7,244 | 2.40% | 54,856,166 |
| 2011-04-07 | 2011-04-04 | 16.786 | 3,237,956 | -3,622 | 2.40% | 54,353,387 |
| 2011-04-04 | 2011-03-31 | 15.958 | 3,241,578 | -1,449 | 2.40% | 51,729,277 |
| 2011-04-01 | 2011-03-30 | 15.986 | 3,243,027 | +11,228 | 2.40% | 51,841,937 |
| 2011-03-31 | 2011-03-29 | 15.820 | 3,231,799 | +2,716 | 2.40% | 51,127,088 |
| 2011-03-30 | 2011-03-28 | 15.792 | 3,229,083 | +11,229 | 2.39% | 50,994,969 |
| 2011-03-29 | 2011-03-25 | 16.151 | 3,217,854 | +7,244 | 2.39% | 51,972,582 |
| 2011-03-25 | 2011-03-23 | 15.958 | 3,210,610 | +7,244 | 2.38% | 51,235,088 |
| 2011-03-24 | 2011-03-22 | 15.958 | 3,203,366 | +20,102 | 2.38% | 51,119,488 |
| 2011-03-23 | 2011-03-21 | 15.572 | 3,183,264 | +34,409 | 2.36% | 49,568,281 |
| 2011-03-22 | 2011-03-18 | 15.682 | 3,148,855 | +10,322 | 2.34% | 49,380,228 |
| 2011-03-21 | 2011-03-17 | 15.130 | 3,138,533 | +48,535 | 2.33% | 47,485,318 |
| 2011-03-17 | 2011-03-15 | 15.295 | 3,089,998 | +45,456 | 2.29% | 47,262,866 |
| 2011-03-16 | 2011-03-14 | 15.765 | 3,044,542 | +39,842 | 2.26% | 47,996,567 |
| 2011-03-15 | 2011-03-11 | 16.068 | 3,004,700 | +60,125 | 2.23% | 48,280,993 |
| 2011-03-14 | 2011-03-10 | 16.262 | 2,944,575 | +59,401 | 2.18% | 47,883,954 |
| 2011-03-11 | 2011-03-09 | 16.400 | 2,885,174 | +36,220 | 2.14% | 47,316,275 |
| 2011-03-10 | 2011-03-08 | 16.372 | 2,848,954 | +51,070 | 2.11% | 46,643,617 |
| 2011-03-09 | 2011-03-07 | 16.400 | 2,797,884 | +29,157 | 2.07% | 45,884,737 |
| 2011-03-08 | 2011-03-04 | 16.345 | 2,768,727 | +14,488 | 2.05% | 45,253,684 |
| 2011-03-07 | 2011-03-03 | 15.986 | 2,754,239 | +61,574 | 2.04% | 44,028,337 |
| 2011-03-04 | 2011-03-02 | 16.151 | 2,692,665 | +54,330 | 2.00% | 43,490,088 |
| 2011-03-03 | 2011-03-01 | 16.538 | 2,638,335 | +25,354 | 1.96% | 43,632,375 |
| 2011-03-02 | 2011-02-28 | 16.510 | 2,612,981 | +9,236 | 1.94% | 43,140,933 |
| 2011-02-28 | 2011-02-24 | 16.151 | 2,603,745 | +57,952 | 1.93% | 42,053,913 |
| 2011-02-24 | 2011-02-22 | 16.565 | 2,545,793 | +1,268 | 1.89% | 42,172,217 |
| 2011-02-22 | 2011-02-18 | 16.980 | 2,544,525 | +14,488 | 1.89% | 43,204,992 |
| 2011-02-18 | 2011-02-16 | 16.786 | 2,530,037 | +35,495 | 1.88% | 42,470,028 |
| 2011-02-10 | 2011-02-08 | 17.366 | 2,494,542 | +3,622 | 1.85% | 43,320,510 |
| 2011-02-09 | 2011-02-07 | 17.477 | 2,490,920 | -7,244 | 1.85% | 43,532,698 |
| 2011-01-20 | 2011-01-18 | 17.007 | 2,498,164 | +4,709 | 1.85% | 42,486,773 |
| 2011-01-18 | 2011-01-14 | 17.256 | 2,493,455 | -4,709 | 1.85% | 43,026,265 |
| 2011-01-17 | 2011-01-13 | 17.256 | 2,498,164 | +7,244 | 1.85% | 43,107,522 |
| 2011-01-11 | 2011-01-07 | 17.394 | 2,490,920 | -7,244 | 1.85% | 43,326,382 |
| 2011-01-06 | 2011-01-04 | 17.587 | 2,498,164 | +6,520 | 1.85% | 43,935,186 |
| 2011-01-05 | 2011-01-03 | 18.285 | 2,491,644 | -15,575 | 1.85% | 45,558,599 |
| 2011-01-04 | 2010-12-31 | 17.721 | 2,507,219 | +50,577 | 1.86% | 44,430,642 |
| 2010-12-29 | 2010-12-24 | 18.313 | 2,456,642 | +355 | 1.86% | 44,987,815 |
| 2010-12-22 | 2010-12-20 | 18.200 | 2,456,287 | +3,904 | 1.86% | 44,704,506 |
| 2010-12-21 | 2010-12-17 | 18.679 | 2,452,383 | -1,420 | 1.86% | 45,808,018 |
| 2010-12-20 | 2010-12-16 | 18.341 | 2,453,803 | -1,419 | 1.86% | 45,004,958 |
| 2010-12-15 | 2010-12-13 | 18.933 | 2,455,222 | +7,098 | 1.86% | 46,483,596 |
| 2010-12-14 | 2010-12-10 | 19.017 | 2,448,124 | -709 | 1.85% | 46,556,129 |
| 2010-12-09 | 2010-12-07 | 19.440 | 2,448,833 | -1,775 | 1.85% | 47,604,492 |
| 2010-12-08 | 2010-12-06 | 18.820 | 2,450,608 | +1,065 | 1.85% | 46,120,073 |
| 2010-12-07 | 2010-12-03 | 18.679 | 2,449,543 | +2,484 | 1.85% | 45,754,970 |
| 2010-12-06 | 2010-12-02 | 19.637 | 2,447,059 | -27,685 | 1.85% | 48,052,600 |
| 2010-12-03 | 2010-12-01 | 19.947 | 2,474,744 | -12,601 | 1.87% | 49,363,189 |
| 2010-12-02 | 2010-11-30 | 20.426 | 2,487,345 | -4,969 | 1.88% | 50,805,848 |
| 2010-12-01 | 2010-11-29 | 20.933 | 2,492,314 | -74,538 | 1.89% | 52,171,250 |
| 2010-11-30 | 2010-11-26 | 19.975 | 2,566,852 | -18,103 | 1.94% | 51,272,765 |
| 2010-11-29 | 2010-11-25 | 20.031 | 2,584,955 | -60,873 | 1.96% | 51,780,026 |
| 2010-11-24 | 2010-11-22 | 20.144 | 2,645,828 | -16,327 | 2.00% | 53,297,560 |
| 2010-11-23 | 2010-11-19 | 19.975 | 2,662,155 | +710 | 2.01% | 53,176,439 |
| 2010-11-22 | 2010-11-18 | 20.116 | 2,661,445 | -14,730 | 2.01% | 53,537,167 |
| 2010-11-19 | 2010-11-17 | 19.214 | 2,676,175 | -3,195 | 2.03% | 51,420,768 |
| 2010-11-18 | 2010-11-16 | 20.088 | 2,679,370 | -25,378 | 2.03% | 53,822,256 |
| 2010-11-16 | 2010-11-12 | 20.905 | 2,704,748 | -19,522 | 2.05% | 56,541,899 |
| 2010-11-15 | 2010-11-11 | 21.017 | 2,724,270 | -14,021 | 2.06% | 57,257,008 |
| 2010-11-12 | 2010-11-10 | 20.567 | 2,738,291 | -1,064 | 2.07% | 56,317,340 |
| 2010-11-11 | 2010-11-09 | 20.848 | 2,739,355 | -17,038 | 2.07% | 57,110,993 |
| 2010-11-10 | 2010-11-08 | 20.538 | 2,756,393 | +4,260 | 2.09% | 56,611,980 |
| 2010-11-09 | 2010-11-05 | 19.890 | 2,752,133 | -60,341 | 2.08% | 54,741,134 |
| 2010-11-08 | 2010-11-04 | 18.989 | 2,812,474 | -1,420 | 2.13% | 53,405,759 |
| 2010-11-05 | 2010-11-03 | 18.679 | 2,813,894 | -3,727 | 2.13% | 52,560,675 |
| 2010-11-04 | 2010-11-02 | 19.045 | 2,817,621 | -121,036 | 2.13% | 53,662,258 |
| 2010-11-03 | 2010-11-01 | 18.228 | 2,938,657 | -5,856 | 2.22% | 53,566,449 |
| 2010-11-01 | 2010-10-28 | 19.102 | 2,944,513 | +2,129 | 2.23% | 56,244,861 |
| 2010-10-29 | 2010-10-27 | 18.594 | 2,942,384 | +2,485 | 2.23% | 54,712,047 |
| 2010-10-28 | 2010-10-26 | 18.256 | 2,939,899 | -12,955 | 2.22% | 53,671,915 |
| 2010-10-26 | 2010-10-22 | 17.496 | 2,952,854 | -4,615 | 2.23% | 51,662,242 |
| 2010-10-21 | 2010-10-19 | 17.355 | 2,957,469 | -710 | 2.24% | 51,326,374 |
| 2010-10-20 | 2010-10-18 | 17.214 | 2,958,179 | +6,034 | 2.24% | 50,921,986 |
| 2010-10-19 | 2010-10-15 | 17.496 | 2,952,145 | -5,324 | 2.23% | 51,649,838 |
| 2010-10-18 | 2010-10-14 | 17.834 | 2,957,469 | -8,518 | 2.24% | 52,742,849 |
| 2010-10-15 | 2010-10-13 | 17.580 | 2,965,987 | +1,774 | 2.24% | 52,142,699 |
| 2010-10-14 | 2010-10-12 | 17.214 | 2,964,213 | -11,713 | 2.24% | 51,025,855 |
| 2010-10-13 | 2010-10-11 | 17.355 | 2,975,926 | -5,147 | 2.25% | 51,646,693 |
| 2010-10-12 | 2010-10-08 | 17.017 | 2,981,073 | -11,713 | 2.26% | 50,728,173 |
| 2010-10-11 | 2010-10-07 | 16.594 | 2,992,786 | -10,648 | 2.26% | 49,662,735 |
| 2010-10-08 | 2010-10-06 | 17.129 | 3,003,434 | +4,259 | 2.27% | 51,447,153 |
| 2010-10-07 | 2010-10-05 | 17.439 | 2,999,175 | -27,685 | 2.27% | 52,303,666 |
| 2010-10-06 | 2010-10-04 | 16.989 | 3,026,860 | -83,412 | 2.29% | 51,422,042 |
| 2010-10-04 | 2010-09-29 | 15.777 | 3,110,272 | -355 | 2.35% | 49,071,132 |
| 2010-09-30 | 2010-09-28 | 15.355 | 3,110,627 | -178 | 2.35% | 47,762,177 |
| 2010-09-28 | 2010-09-24 | 15.693 | 3,110,805 | +2,840 | 2.35% | 48,816,615 |
| 2010-09-24 | 2010-09-21 | 15.355 | 3,107,965 | +24,846 | 2.35% | 47,721,303 |
| 2010-09-21 | 2010-09-17 | 15.608 | 3,083,119 | -4,366 | 2.33% | 48,121,563 |
| 2010-09-20 | 2010-09-16 | 15.524 | 3,087,485 | +3,550 | 2.34% | 47,928,753 |
| 2010-09-15 | 2010-09-13 | 15.636 | 3,083,935 | +31,945 | 2.33% | 48,221,184 |
| 2010-09-14 | 2010-09-10 | 15.467 | 3,051,990 | +69,746 | 2.31% | 47,205,774 |
| 2010-09-13 | 2010-09-09 | 15.749 | 2,982,244 | +10,648 | 2.26% | 46,967,198 |
| 2010-09-09 | 2010-09-07 | 15.552 | 2,971,596 | +20,942 | 2.25% | 46,213,463 |
| 2010-09-08 | 2010-09-06 | 15.411 | 2,950,654 | +42,771 | 2.23% | 45,472,129 |
| 2010-09-07 | 2010-09-03 | 15.467 | 2,907,883 | +1,952 | 2.20% | 44,976,841 |
| 2010-09-06 | 2010-09-02 | 15.326 | 2,905,931 | +5,324 | 2.20% | 44,537,299 |
| 2010-09-03 | 2010-09-01 | 15.073 | 2,900,607 | -3,549 | 2.19% | 43,720,221 |
| 2010-09-02 | 2010-08-31 | 14.368 | 2,904,156 | +10,648 | 2.20% | 41,728,214 |
| 2010-09-01 | 2010-08-30 | 14.340 | 2,893,508 | +9,051 | 2.19% | 41,493,698 |
| 2010-08-31 | 2010-08-27 | 14.312 | 2,884,457 | +39,044 | 2.18% | 41,282,639 |
| 2010-08-30 | 2010-08-26 | 14.707 | 2,845,413 | -1,597 | 2.15% | 41,846,148 |
| 2010-08-27 | 2010-08-25 | 14.904 | 2,847,010 | -15,085 | 2.15% | 42,431,105 |
| 2010-08-26 | 2010-08-24 | 15.242 | 2,862,095 | -2,840 | 2.17% | 43,623,548 |
| 2010-08-25 | 2010-08-23 | 15.439 | 2,864,935 | -1,597 | 2.17% | 44,231,840 |
| 2010-08-24 | 2010-08-20 | 15.524 | 2,866,532 | -1,775 | 2.17% | 44,498,776 |
| 2010-08-20 | 2010-08-18 | 15.467 | 2,868,307 | -355 | 2.17% | 44,364,711 |
| 2010-08-18 | 2010-08-16 | 15.411 | 2,868,662 | +28,751 | 2.17% | 44,208,561 |
| 2010-08-17 | 2010-08-13 | 17.983 | 2,839,911 | -333,648 | 2.15% | 51,070,229 |
| 2010-08-16 | 2010-08-12 | 17.893 | 3,173,559 | +194,084 | 2.40% | 56,784,882 |
| 2010-08-13 | 2010-08-11 | 17.893 | 2,979,475 | +10,009 | 2.40% | 53,312,113 |
| 2010-08-12 | 2010-08-10 | 17.803 | 2,969,466 | -6,172 | 2.39% | 52,866,021 |
| 2010-08-10 | 2010-08-06 | 17.893 | 2,975,638 | -16,349 | 2.40% | 53,243,457 |
| 2010-08-09 | 2010-08-05 | 17.893 | 2,991,987 | +3,503 | 2.41% | 53,535,992 |
| 2010-08-06 | 2010-08-04 | 17.923 | 2,988,484 | +13,346 | 2.41% | 53,562,882 |
| 2010-08-04 | 2010-08-02 | 17.683 | 2,975,138 | +24,023 | 2.40% | 52,610,321 |
| 2010-08-02 | 2010-07-29 | 17.623 | 2,951,115 | -63,894 | 2.38% | 52,008,614 |
| 2010-07-29 | 2010-07-27 | 16.814 | 3,015,009 | -4,337 | 2.43% | 50,694,786 |
| 2010-07-28 | 2010-07-26 | 16.874 | 3,019,346 | +5,005 | 2.43% | 50,948,699 |
| 2010-07-27 | 2010-07-23 | 16.964 | 3,014,341 | +1,501 | 2.43% | 51,135,279 |
| 2010-07-26 | 2010-07-22 | 16.604 | 3,012,840 | -6,673 | 2.43% | 50,026,216 |
| 2010-07-23 | 2010-07-21 | 16.395 | 3,019,513 | -2,002 | 2.43% | 49,503,517 |
| 2010-07-22 | 2010-07-20 | 16.155 | 3,021,515 | +34,533 | 2.43% | 48,811,858 |
| 2010-07-21 | 2010-07-19 | 16.185 | 2,986,982 | +16,682 | 2.40% | 48,343,511 |
| 2010-07-20 | 2010-07-16 | 16.125 | 2,970,300 | +22,021 | 2.39% | 47,895,467 |
| 2010-07-19 | 2010-07-15 | 16.245 | 2,948,279 | -9,342 | 2.37% | 47,893,843 |
| 2010-07-14 | 2010-07-12 | 16.484 | 2,957,621 | -6,673 | 2.38% | 48,754,761 |
| 2010-07-13 | 2010-07-09 | 16.335 | 2,964,294 | +1,668 | 2.39% | 48,420,537 |
| 2010-07-12 | 2010-07-08 | 15.945 | 2,962,626 | -501 | 2.38% | 47,238,955 |
| 2010-07-07 | 2010-07-05 | 16.454 | 2,963,127 | +14,848 | 2.39% | 48,756,714 |
| 2010-07-06 | 2010-07-02 | 16.065 | 2,948,279 | +44,709 | 2.37% | 47,363,653 |
| 2010-07-05 | 2010-06-30 | 16.454 | 2,903,570 | +16,849 | 2.34% | 47,776,735 |
| 2010-06-30 | 2010-06-28 | 17.264 | 2,886,721 | +37,035 | 2.32% | 49,835,534 |
| 2010-06-29 | 2010-06-25 | 17.863 | 2,849,686 | +3,169 | 2.29% | 50,904,373 |
| 2010-06-28 | 2010-06-24 | 18.163 | 2,846,517 | -29,527 | 2.29% | 51,700,915 |
| 2010-06-24 | 2010-06-22 | 15.825 | 2,876,044 | -16,349 | 2.32% | 45,513,609 |
| 2010-06-23 | 2010-06-21 | 15.256 | 2,892,393 | -334 | 2.33% | 44,125,222 |
| 2010-06-21 | 2010-06-17 | 14.806 | 2,892,727 | +1,668 | 2.33% | 42,829,817 |
| 2010-06-18 | 2010-06-15 | 14.656 | 2,891,059 | -2,836 | 2.33% | 42,371,870 |
| 2010-06-17 | 2010-06-14 | 14.446 | 2,893,895 | +1,669 | 2.33% | 41,806,290 |
| 2010-06-09 | 2010-06-07 | 12.828 | 2,892,226 | -1,001 | 2.33% | 37,101,188 |
| 2010-06-07 | 2010-06-03 | 13.128 | 2,893,227 | +1,334 | 2.33% | 37,981,179 |
| 2010-06-03 | 2010-06-01 | 12.648 | 2,891,893 | +33,365 | 2.33% | 36,576,866 |
| 2010-06-02 | 2010-05-31 | 12.648 | 2,858,528 | +29,194 | 2.30% | 36,154,863 |
| 2010-06-01 | 2010-05-28 | 12.678 | 2,829,334 | +14,514 | 2.28% | 35,870,415 |
| 2010-05-28 | 2010-05-26 | 12.378 | 2,814,820 | +23,355 | 2.27% | 34,842,756 |
| 2010-05-27 | 2010-05-25 | 12.378 | 2,791,465 | +27,693 | 2.25% | 34,553,660 |
| 2010-05-26 | 2010-05-24 | 12.708 | 2,763,772 | +56,386 | 2.22% | 35,122,053 |
| 2010-05-25 | 2010-05-20 | 12.888 | 2,707,386 | +20,019 | 2.18% | 34,892,369 |
| 2010-05-24 | 2010-05-19 | 13.068 | 2,687,367 | +9,176 | 2.16% | 35,117,637 |
| 2010-05-20 | 2010-05-18 | 13.158 | 2,678,191 | +10,009 | 2.16% | 35,238,538 |
| 2010-05-19 | 2010-05-17 | 13.128 | 2,668,182 | +15,515 | 2.15% | 35,026,874 |
| 2010-05-18 | 2010-05-14 | 13.607 | 2,652,667 | +2,836 | 2.14% | 36,095,279 |
| 2010-05-17 | 2010-05-13 | 13.697 | 2,649,831 | +10,009 | 2.13% | 36,294,950 |
| 2010-05-12 | 2010-05-10 | 13.188 | 2,639,822 | +18,851 | 2.13% | 34,812,815 |
| 2010-05-11 | 2010-05-07 | 13.188 | 2,620,971 | +26,859 | 2.11% | 34,564,216 |
| 2010-05-10 | 2010-05-06 | 13.517 | 2,594,112 | +33,365 | 2.09% | 35,065,262 |
| 2010-05-06 | 2010-05-04 | 14.117 | 2,560,747 | +26,691 | 2.06% | 36,149,259 |
| 2010-05-05 | 2010-05-03 | 14.177 | 2,534,056 | +334 | 2.04% | 35,924,371 |
| 2010-05-03 | 2010-04-29 | 14.177 | 2,533,722 | +46,711 | 2.04% | 35,919,636 |
| 2010-04-30 | 2010-04-28 | 14.237 | 2,487,011 | +18,017 | 2.00% | 35,406,511 |
| 2010-04-29 | 2010-04-27 | 14.356 | 2,468,994 | +13,679 | 1.99% | 35,446,011 |
| 2010-04-28 | 2010-04-26 | 14.297 | 2,455,315 | +5,672 | 1.98% | 35,102,449 |
| 2010-04-27 | 2010-04-23 | 14.207 | 2,449,643 | +5,839 | 1.97% | 34,801,099 |
| 2010-04-23 | 2010-04-21 | 14.416 | 2,443,804 | +44,542 | 1.97% | 35,230,862 |
| 2010-04-15 | 2010-04-13 | 14.776 | 2,399,262 | +6,673 | 1.93% | 35,451,647 |
| 2010-04-14 | 2010-04-12 | 14.926 | 2,392,589 | +3,337 | 1.93% | 35,711,596 |
| 2010-04-09 | 2010-04-07 | 14.386 | 2,389,252 | -1,502 | 1.92% | 34,372,808 |
| 2010-04-08 | 2010-04-01 | 14.267 | 2,390,754 | -3,336 | 1.92% | 34,107,797 |
| 2010-04-07 | 2010-03-31 | 14.177 | 2,394,090 | -10,343 | 1.93% | 33,940,125 |
| 2010-04-01 | 2010-03-30 | 13.877 | 2,404,433 | +834 | 1.94% | 33,366,103 |
| 2010-03-31 | 2010-03-29 | 13.637 | 2,403,599 | +3,003 | 1.93% | 32,778,210 |
| 2010-03-30 | 2010-03-26 | 13.667 | 2,400,596 | -835 | 1.93% | 32,809,208 |
| 2010-03-24 | 2010-03-22 | 13.337 | 2,401,431 | -13,345 | 1.93% | 32,028,894 |
| 2010-03-23 | 2010-03-19 | 13.038 | 2,414,776 | +1,334 | 1.94% | 31,483,132 |
| 2010-03-22 | 2010-03-18 | 13.038 | 2,413,442 | +16,683 | 1.94% | 31,465,740 |
| 2010-03-17 | 2010-03-15 | 12.678 | 2,396,759 | -3,003 | 1.93% | 30,386,211 |
| 2010-03-16 | 2010-03-12 | 12.618 | 2,399,762 | +667 | 1.93% | 30,280,434 |
| 2010-03-12 | 2010-03-10 | 12.528 | 2,399,095 | +50,047 | 1.93% | 30,056,302 |
| 2010-03-09 | 2010-03-05 | 12.438 | 2,349,048 | +20,019 | 1.89% | 29,218,089 |
| 2010-03-03 | 2010-03-01 | 12.408 | 2,329,029 | +32,364 | 1.87% | 28,899,282 |
| 2010-03-02 | 2010-02-26 | 12.408 | 2,296,665 | +48,212 | 1.85% | 28,497,700 |
| 2010-02-26 | 2010-02-24 | 12.438 | 2,248,453 | +4,004 | 1.81% | 27,966,862 |
| 2010-02-25 | 2010-02-23 | 12.288 | 2,244,449 | +18,350 | 1.81% | 27,580,709 |
| 2010-02-23 | 2010-02-19 | 12.139 | 2,226,099 | -3,336 | 1.79% | 27,021,616 |
| 2010-02-19 | 2010-02-17 | 12.528 | 2,229,435 | -1,168 | 1.79% | 27,930,771 |
| 2010-02-01 | 2010-01-28 | 12.348 | 2,230,603 | -1,168 | 1.80% | 27,544,273 |
| 2010-01-26 | 2010-01-22 | 12.858 | 2,231,771 | -5,171 | 1.80% | 28,695,827 |
| 2010-01-25 | 2010-01-21 | 12.798 | 2,236,942 | -5,339 | 1.80% | 28,628,225 |
| 2010-01-22 | 2010-01-20 | 12.978 | 2,242,281 | +5,005 | 1.81% | 29,099,783 |
| 2010-01-20 | 2010-01-18 | 13.098 | 2,237,276 | -667 | 1.80% | 29,303,050 |
| 2010-01-19 | 2010-01-15 | 13.008 | 2,237,943 | +2,669 | 1.80% | 29,110,561 |
| 2010-01-15 | 2010-01-13 | 12.828 | 2,235,274 | -6,673 | 1.80% | 28,673,873 |
| 2010-01-11 | 2010-01-07 | 13.248 | 2,241,947 | -12,679 | 1.80% | 29,700,204 |
| 2010-01-08 | 2010-01-06 | 12.318 | 2,254,626 | -333 | 1.82% | 27,773,343 |
| 2010-01-07 | 2010-01-05 | 12.288 | 2,254,959 | -668 | 1.82% | 27,709,860 |
| 2010-01-05 | 2009-12-31 | 13.170 | 2,255,627 | +70,128 | 1.82% | 29,706,279 |
| 2010-01-04 | 2009-12-29 | 12.923 | 2,185,499 | +3,235 | 1.81% | 28,242,183 |
| 2009-12-30 | 2009-12-28 | 12.861 | 2,182,264 | -1,618 | 1.81% | 28,065,449 |
| 2009-12-29 | 2009-12-24 | 12.923 | 2,183,882 | -3,234 | 1.81% | 28,221,287 |
| 2009-12-23 | 2009-12-21 | 12.335 | 2,187,116 | +3,234 | 1.82% | 26,978,393 |
| 2009-12-21 | 2009-12-17 | 12.861 | 2,183,882 | +1,294 | 1.81% | 28,086,257 |
| 2009-12-18 | 2009-12-16 | 12.830 | 2,182,588 | +1,132 | 1.81% | 28,002,140 |
| 2009-12-16 | 2009-12-14 | 12.892 | 2,181,456 | +5,823 | 1.81% | 28,122,497 |
| 2009-12-15 | 2009-12-11 | 12.923 | 2,175,633 | -7,440 | 1.81% | 28,114,689 |
| 2009-12-14 | 2009-12-10 | 12.892 | 2,183,073 | -10,674 | 1.81% | 28,143,343 |
| 2009-12-09 | 2009-12-07 | 12.799 | 2,193,747 | +3,558 | 1.82% | 28,077,488 |
| 2009-12-08 | 2009-12-04 | 12.984 | 2,190,189 | -29,759 | 1.82% | 28,438,210 |
| 2009-12-07 | 2009-12-03 | 13.108 | 2,219,948 | -970 | 1.84% | 29,099,131 |
| 2009-12-04 | 2009-12-02 | 13.077 | 2,220,918 | -36,552 | 1.84% | 29,043,186 |
| 2009-12-02 | 2009-11-30 | 11.284 | 2,257,470 | +7,116 | 1.87% | 25,473,359 |
| 2009-12-01 | 2009-11-27 | 10.728 | 2,250,354 | +6,469 | 1.87% | 24,140,802 |
| 2009-11-25 | 2009-11-23 | 11.377 | 2,243,885 | +1,618 | 1.86% | 25,528,176 |
| 2009-11-09 | 2009-11-05 | 11.068 | 2,242,267 | +8,086 | 1.86% | 24,816,568 |
| 2009-11-05 | 2009-11-03 | 10.975 | 2,234,181 | +42,051 | 1.86% | 24,519,865 |
| 2009-10-30 | 2009-10-28 | 11.222 | 2,192,130 | +16,173 | 1.82% | 24,600,521 |
| 2009-10-29 | 2009-10-27 | 11.284 | 2,175,957 | +3,235 | 1.81% | 24,553,564 |
| 2009-10-28 | 2009-10-23 | 11.531 | 2,172,722 | +35,581 | 1.80% | 25,054,421 |
| 2009-10-27 | 2009-10-22 | 11.439 | 2,137,141 | +1,294 | 1.77% | 24,445,913 |
| 2009-10-23 | 2009-10-21 | 11.593 | 2,135,847 | +7,925 | 1.77% | 24,761,262 |
| 2009-10-20 | 2009-10-16 | 11.191 | 2,127,922 | +32,347 | 1.77% | 23,814,181 |
| 2009-10-19 | 2009-10-15 | 11.284 | 2,095,575 | +34,287 | 1.74% | 23,646,531 |
| 2009-10-16 | 2009-10-14 | 11.284 | 2,061,288 | +11,483 | 1.71% | 23,259,636 |
| 2009-10-15 | 2009-10-13 | 11.315 | 2,049,805 | +32,347 | 1.70% | 23,193,431 |
| 2009-10-14 | 2009-10-12 | 11.377 | 2,017,458 | +54,989 | 1.68% | 22,952,167 |
| 2009-10-13 | 2009-10-09 | 11.470 | 1,962,469 | +97,040 | 1.63% | 22,508,579 |
| 2009-10-06 | 2009-10-02 | 11.500 | 1,865,429 | -647 | 1.55% | 21,453,247 |
| 2009-09-30 | 2009-09-28 | 11.686 | 1,866,076 | +970 | 1.55% | 21,806,828 |
| 2009-09-22 | 2009-09-18 | 12.242 | 1,865,106 | -3,235 | 1.55% | 22,833,373 |
| 2009-09-17 | 2009-09-15 | 11.902 | 1,868,341 | -29,597 | 1.55% | 22,237,617 |
| 2009-09-15 | 2009-09-11 | 12.119 | 1,897,938 | -7,116 | 1.58% | 23,000,615 |
| 2009-09-09 | 2009-09-07 | 11.902 | 1,905,054 | -2,749 | 1.58% | 22,674,587 |
| 2009-09-07 | 2009-09-03 | 12.211 | 1,907,803 | -3,235 | 1.58% | 23,297,107 |
| 2009-08-27 | 2009-08-25 | 11.377 | 1,911,038 | +3,396 | 1.59% | 21,741,450 |
| 2009-08-26 | 2009-08-24 | 11.531 | 1,907,642 | -4,205 | 1.58% | 21,997,690 |
| 2009-08-24 | 2009-08-20 | 10.882 | 1,911,847 | +647 | 1.59% | 20,804,973 |
| 2009-08-21 | 2009-08-19 | 10.758 | 1,911,200 | +3,235 | 1.59% | 20,561,593 |
| 2009-08-19 | 2009-08-17 | 11.593 | 1,907,965 | +36,875 | 1.58% | 22,119,385 |
| 2009-08-18 | 2009-08-14 | 13.257 | 1,871,090 | +19,408 | 1.55% | 24,805,483 |
| 2009-08-17 | 2009-08-13 | 13.225 | 1,851,682 | +91,499 | 1.54% | 24,488,313 |
| 2009-08-13 | 2009-08-11 | 13.225 | 1,760,183 | +2,474 | 1.53% | 23,278,248 |
| 2009-08-12 | 2009-08-10 | 13.387 | 1,757,709 | +3,093 | 1.53% | 23,529,705 |
| 2009-08-11 | 2009-08-07 | 13.096 | 1,754,616 | -928 | 1.52% | 22,977,685 |
| 2009-08-06 | 2009-08-04 | 13.419 | 1,755,544 | +6,340 | 1.52% | 23,557,488 |
| 2009-08-05 | 2009-08-03 | 13.645 | 1,749,204 | -15,463 | 1.52% | 23,868,332 |
| 2009-08-03 | 2009-07-30 | 13.225 | 1,764,667 | +3,092 | 1.53% | 23,337,548 |
| 2009-07-31 | 2009-07-29 | 13.354 | 1,761,575 | +6,340 | 1.53% | 23,524,497 |
| 2009-07-30 | 2009-07-28 | 13.451 | 1,755,235 | -2,319 | 1.52% | 23,610,096 |
| 2009-07-29 | 2009-07-27 | 13.516 | 1,757,554 | +2,474 | 1.53% | 23,754,950 |
| 2009-07-28 | 2009-07-24 | 13.581 | 1,755,080 | +618 | 1.52% | 23,835,012 |
| 2009-07-27 | 2009-07-23 | 13.387 | 1,754,462 | +9,278 | 1.52% | 23,486,238 |
| 2009-07-24 | 2009-07-22 | 12.966 | 1,745,184 | -37,730 | 1.52% | 22,628,447 |
| 2009-07-23 | 2009-07-21 | 12.740 | 1,782,914 | -12,371 | 1.55% | 22,714,113 |
| 2009-07-20 | 2009-07-16 | 11.091 | 1,795,285 | -3,092 | 1.56% | 19,911,165 |
| 2009-07-17 | 2009-07-15 | 11.155 | 1,798,377 | +3,092 | 1.56% | 20,061,758 |
| 2009-07-16 | 2009-07-14 | 11.091 | 1,795,285 | -7,113 | 1.56% | 19,911,165 |
| 2009-07-14 | 2009-07-10 | 11.058 | 1,802,398 | +15,464 | 1.57% | 19,931,774 |
| 2009-07-13 | 2009-07-09 | 10.994 | 1,786,934 | +3,092 | 1.55% | 19,645,206 |
| 2009-07-03 | 2009-06-30 | 10.670 | 1,783,842 | -3,092 | 1.55% | 19,034,413 |
| 2009-07-02 | 2009-06-29 | 10.703 | 1,786,934 | +21,648 | 1.55% | 19,125,186 |
| 2009-06-30 | 2009-06-26 | 10.606 | 1,765,286 | -21,648 | 1.53% | 18,722,252 |
| 2009-06-26 | 2009-06-24 | 10.412 | 1,786,934 | +3,092 | 1.55% | 18,605,166 |
| 2009-06-25 | 2009-06-23 | 10.153 | 1,783,842 | +12,989 | 1.55% | 18,111,532 |
| 2009-06-23 | 2009-06-19 | 9.830 | 1,770,853 | -618 | 1.54% | 17,407,053 |
| 2009-06-22 | 2009-06-18 | 9.539 | 1,771,471 | +4,330 | 1.54% | 16,897,608 |
| 2009-06-19 | 2009-06-17 | 9.377 | 1,767,141 | +15,463 | 1.53% | 16,570,605 |
| 2009-06-18 | 2009-06-16 | 9.280 | 1,751,678 | +7,731 | 1.52% | 16,255,687 |
| 2009-06-16 | 2009-06-12 | 9.927 | 1,743,947 | +6,186 | 1.51% | 17,311,744 |
| 2009-06-09 | 2009-06-05 | 10.347 | 1,737,761 | -5,567 | 1.51% | 17,980,807 |
| 2009-06-08 | 2009-06-04 | 10.153 | 1,743,328 | +9,278 | 1.51% | 17,700,189 |
| 2009-06-05 | 2009-06-03 | 10.606 | 1,734,050 | +618 | 1.51% | 18,390,969 |
| 2009-06-03 | 2009-06-01 | 10.670 | 1,733,432 | -3,092 | 1.51% | 18,496,515 |
| 2009-06-01 | 2009-05-27 | 10.638 | 1,736,524 | -3,093 | 1.51% | 18,473,358 |
| 2009-05-26 | 2009-05-22 | 10.088 | 1,739,617 | -8,350 | 1.51% | 17,550,011 |
| 2009-05-25 | 2009-05-21 | 10.024 | 1,747,967 | -8,659 | 1.52% | 17,521,209 |
| 2009-05-22 | 2009-05-20 | 9.797 | 1,756,626 | -6,186 | 1.53% | 17,210,405 |
| 2009-05-21 | 2009-05-19 | 10.250 | 1,762,812 | +3,093 | 1.53% | 18,069,013 |
| 2009-05-20 | 2009-05-18 | 9.927 | 1,759,719 | -5,876 | 1.53% | 17,468,309 |
| 2009-05-19 | 2009-05-15 | 9.539 | 1,765,595 | -619 | 1.53% | 16,841,558 |
| 2009-05-15 | 2009-05-13 | 9.506 | 1,766,214 | +3,093 | 1.53% | 16,790,352 |
| 2009-05-13 | 2009-05-11 | 9.021 | 1,763,121 | -619 | 1.53% | 15,905,799 |
| 2009-05-12 | 2009-05-08 | 9.183 | 1,763,740 | +619 | 1.53% | 16,196,533 |
| 2009-05-11 | 2009-05-07 | 9.377 | 1,763,121 | +1,856 | 1.53% | 16,532,909 |
| 2009-05-08 | 2009-05-06 | 9.377 | 1,761,265 | -6,186 | 1.53% | 16,515,505 |
| 2009-05-07 | 2009-05-05 | 8.795 | 1,767,451 | -3,092 | 1.54% | 15,544,811 |
| 2009-05-06 | 2009-05-04 | 8.407 | 1,770,543 | -9,278 | 1.54% | 14,885,005 |
| 2009-05-05 | 2009-04-30 | 7.825 | 1,779,821 | +154 | 1.55% | 13,927,105 |
| 2009-05-04 | 2009-04-29 | 7.663 | 1,779,667 | +2,629 | 1.55% | 13,638,175 |
| 2009-04-30 | 2009-04-28 | 7.760 | 1,777,038 | +55,668 | 1.54% | 13,790,408 |
| 2009-04-29 | 2009-04-27 | 7.954 | 1,721,370 | -2,938 | 1.49% | 13,692,366 |
| 2009-04-28 | 2009-04-24 | 8.730 | 1,724,308 | -30,927 | 1.50% | 15,053,856 |
| 2009-04-27 | 2009-04-23 | 8.536 | 1,755,235 | -37,112 | 1.52% | 14,983,330 |
| 2009-04-24 | 2009-04-22 | 8.084 | 1,792,347 | +37,422 | 1.56% | 14,488,761 |
| 2009-04-22 | 2009-04-20 | 8.084 | 1,754,925 | -34,020 | 1.52% | 14,186,254 |
| 2009-04-21 | 2009-04-17 | 8.019 | 1,788,945 | -2,474 | 1.55% | 14,345,571 |
| 2009-04-20 | 2009-04-16 | 8.019 | 1,791,419 | -8,350 | 1.56% | 14,365,410 |
| 2009-04-17 | 2009-04-15 | 8.116 | 1,799,769 | -17,009 | 1.56% | 14,606,954 |
| 2009-04-16 | 2009-04-14 | 8.051 | 1,816,778 | -4,176 | 1.58% | 14,627,509 |
| 2009-04-14 | 2009-04-08 | 7.631 | 1,820,954 | +31,082 | 1.58% | 13,895,691 |
| 2009-04-09 | 2009-04-07 | 7.825 | 1,789,872 | -10,825 | 1.55% | 14,005,754 |
| 2009-04-08 | 2009-04-06 | 7.502 | 1,800,697 | -5,721 | 1.56% | 13,508,209 |
| 2009-04-07 | 2009-04-03 | 6.855 | 1,806,418 | +119,531 | 1.57% | 12,382,926 |
| 2009-04-06 | 2009-04-02 | 6.693 | 1,686,887 | +11,133 | 1.47% | 11,290,820 |
| 2009-04-02 | 2009-03-31 | 6.564 | 1,675,754 | +6,495 | 1.46% | 10,999,564 |
| 2009-03-30 | 2009-03-26 | 6.564 | 1,669,259 | +30,926 | 1.45% | 10,956,931 |
| 2009-03-27 | 2009-03-25 | 6.499 | 1,638,333 | +33,401 | 1.42% | 10,647,984 |
| 2009-03-26 | 2009-03-24 | 6.629 | 1,604,932 | +9,897 | 1.39% | 10,638,482 |
| 2009-03-20 | 2009-03-18 | 6.370 | 1,595,035 | +7,731 | 1.39% | 10,160,278 |
| 2009-03-19 | 2009-03-17 | 6.338 | 1,587,304 | +17,010 | 1.38% | 10,059,707 |
| 2009-03-17 | 2009-03-13 | 6.305 | 1,570,294 | +31,699 | 1.36% | 9,901,130 |
| 2009-03-12 | 2009-03-10 | 6.111 | 1,538,595 | +61,853 | 1.34% | 9,402,758 |
| 2009-03-11 | 2009-03-09 | 6.144 | 1,476,742 | +49,483 | 1.28% | 9,072,509 |
| 2009-03-04 | 2009-03-02 | 6.790 | 1,427,259 | +30,926 | 1.24% | 9,691,505 |
| 2009-03-03 | 2009-02-27 | 6.629 | 1,396,333 | +30,154 | 1.21% | 9,255,759 |
| 2009-03-02 | 2009-02-26 | 6.693 | 1,366,179 | +17,473 | 1.19% | 9,144,229 |
| 2009-02-25 | 2009-02-23 | 7.017 | 1,348,706 | +46,390 | 1.17% | 9,463,378 |
| 2009-02-23 | 2009-02-19 | 7.114 | 1,302,316 | +31,236 | 1.13% | 9,264,206 |
| 2009-02-20 | 2009-02-18 | 6.952 | 1,271,080 | +32,009 | 1.10% | 8,836,505 |
| 2009-02-19 | 2009-02-17 | 7.049 | 1,239,071 | +20,102 | 1.08% | 8,734,174 |
| 2009-02-18 | 2009-02-16 | 7.178 | 1,218,969 | -2,784 | 1.06% | 8,750,136 |
| 2009-02-17 | 2009-02-13 | 7.146 | 1,221,753 | -6,185 | 1.06% | 8,730,615 |
| 2009-02-12 | 2009-02-10 | 7.017 | 1,227,938 | +6,185 | 1.07% | 8,615,993 |
| 2009-02-11 | 2009-02-09 | 6.855 | 1,221,753 | +54,740 | 1.06% | 8,375,070 |
| 2009-02-10 | 2009-02-06 | 6.790 | 1,167,013 | +55,668 | 1.01% | 7,924,359 |
| 2009-02-06 | 2009-02-04 | 6.564 | 1,111,345 | +35,256 | 0.97% | 7,294,812 |
| 2009-02-05 | 2009-02-03 | 6.305 | 1,076,089 | +25,515 | 0.93% | 6,785,033 |
| 2009-02-03 | 2009-01-30 | 6.467 | 1,050,574 | -1,083 | 0.91% | 6,794,004 |
| 2009-01-23 | 2009-01-21 | 6.952 | 1,051,657 | +61,853 | 0.91% | 7,311,083 |
| 2009-01-22 | 2009-01-20 | 7.211 | 989,804 | +5,103 | 0.86% | 7,137,124 |
| 2009-01-20 | 2009-01-16 | 7.211 | 984,701 | +3,093 | 0.86% | 7,100,328 |
| 2009-01-19 | 2009-01-15 | 7.081 | 981,608 | +2,783 | 0.85% | 6,951,065 |
| 2009-01-16 | 2009-01-14 | 7.502 | 978,825 | -928 | 0.85% | 7,342,808 |
| 2009-01-15 | 2009-01-13 | 7.340 | 979,753 | +5,567 | 0.85% | 7,191,370 |
| 2009-01-13 | 2009-01-09 | 7.987 | 974,186 | -2,319 | 0.85% | 7,780,509 |
| 2009-01-12 | 2009-01-08 | 7.760 | 976,505 | -30,927 | 0.85% | 7,578,005 |
| 2009-01-09 | 2009-01-07 | 7.987 | 1,007,432 | +6,185 | 0.87% | 8,046,034 |
| 2009-01-07 | 2009-01-05 | 7.275 | 1,001,247 | -12,679 | 0.87% | 7,284,385 |
| 2009-01-06 | 2009-01-02 | 7.114 | 1,013,926 | -310 | 0.88% | 7,212,704 |
| 2009-01-05 | 2008-12-31 | 6.790 | 1,014,236 | -3,711 | 0.88% | 6,886,959 |
| 2009-01-02 | 2008-12-29 | 7.617 | 1,017,947 | -64,327 | 0.88% | 7,753,732 |
| 2008-12-30 | 2008-12-24 | 7.277 | 1,082,274 | +136,371 | 0.94% | 7,875,689 |
| 2008-12-29 | 2008-12-22 | 7.141 | 945,903 | -10,292 | 0.86% | 6,754,660 |
| 2008-12-23 | 2008-12-19 | 7.821 | 956,195 | +3,529 | 0.87% | 7,478,455 |
| 2008-12-22 | 2008-12-18 | 7.243 | 952,666 | +2,352 | 0.87% | 6,900,139 |
| 2008-12-19 | 2008-12-17 | 6.699 | 950,314 | +1,618 | 0.87% | 6,366,063 |
| 2008-12-18 | 2008-12-16 | 6.631 | 948,696 | +6,469 | 0.87% | 6,290,704 |
| 2008-12-17 | 2008-12-15 | 6.189 | 942,227 | -29,701 | 0.86% | 5,831,288 |
| 2008-12-16 | 2008-12-12 | 5.645 | 971,928 | +111,896 | 0.89% | 5,486,303 |
| 2008-12-15 | 2008-12-11 | 5.883 | 860,032 | +85,136 | 0.79% | 5,059,392 |
| 2008-12-12 | 2008-12-10 | 5.645 | 774,896 | +10,587 | 0.71% | 4,374,104 |
| 2008-12-11 | 2008-12-09 | 5.271 | 764,309 | +264,670 | 0.70% | 4,028,452 |
| 2008-12-10 | 2008-12-08 | 5.237 | 499,639 | +192,915 | 0.46% | 2,616,463 |
| 2008-12-09 | 2008-12-05 | 5.237 | 306,724 | -5,882 | 0.28% | 1,606,224 |
| 2008-12-08 | 2008-12-04 | 4.829 | 312,606 | -5,881 | 0.29% | 1,509,466 |
| 2008-12-05 | 2008-12-03 | 4.897 | 318,487 | +97,928 | 0.29% | 1,559,523 |
| 2008-12-04 | 2008-12-02 | 4.829 | 220,559 | +51,610 | 0.20% | 1,065,003 |
| 2008-12-03 | 2008-12-01 | 5.067 | 168,949 | +7,646 | 0.15% | 856,011 |
| 2008-12-02 | 2008-11-28 | 4.421 | 161,303 | +5,882 | 0.15% | 713,056 |
| 2008-12-01 | 2008-11-27 | 4.387 | 155,421 | +2,353 | 0.14% | 681,769 |
| 2008-11-28 | 2008-11-26 | 4.319 | 153,068 | -1,059 | 0.14% | 661,037 |
| 2008-11-27 | 2008-11-25 | 4.387 | 154,127 | +5,881 | 0.14% | 676,092 |
| 2008-11-25 | 2008-11-21 | 4.693 | 148,246 | -2,940 | 0.14% | 695,664 |
| 2008-11-18 | 2008-11-14 | 5.169 | 151,186 | +1,470 | 0.14% | 781,435 |
| 2008-11-17 | 2008-11-13 | 5.067 | 149,716 | -2,941 | 0.14% | 758,564 |
| 2008-11-13 | 2008-11-11 | 5.203 | 152,657 | +1,471 | 0.14% | 794,229 |
| 2008-11-12 | 2008-11-10 | 5.339 | 151,186 | +1,764 | 0.14% | 807,140 |
| 2008-11-06 | 2008-11-04 | 5.611 | 149,422 | +2,941 | 0.14% | 838,371 |
| 2008-11-05 | 2008-11-03 | 5.781 | 146,481 | +2,941 | 0.13% | 846,775 |
| 2008-11-04 | 2008-10-31 | 5.781 | 143,540 | +3,529 | 0.13% | 829,773 |
| 2008-11-03 | 2008-10-30 | 5.509 | 140,011 | +2,940 | 0.13% | 771,285 |
| 2008-10-27 | 2008-10-23 | 6.359 | 137,071 | +2,647 | 0.13% | 871,615 |
| 2008-10-24 | 2008-10-22 | 6.733 | 134,424 | +882 | 0.12% | 905,065 |
| 2008-10-23 | 2008-10-21 | 6.937 | 133,542 | -26,614 | 0.12% | 926,372 |
| 2008-10-17 | 2008-10-15 | 8.161 | 160,156 | -735 | 0.15% | 1,307,049 |
| 2008-10-15 | 2008-10-13 | 7.855 | 160,891 | -14,704 | 0.15% | 1,263,809 |
| 2008-10-13 | 2008-10-09 | 7.991 | 175,595 | +4,117 | 0.16% | 1,403,194 |
| 2008-10-09 | 2008-10-06 | 8.399 | 171,478 | -588 | 0.16% | 1,440,267 |
| 2008-10-08 | 2008-10-03 | 8.297 | 172,066 | -14,704 | 0.16% | 1,427,652 |
| 2008-10-02 | 2008-09-29 | 9.521 | 186,770 | +1,177 | 0.17% | 1,778,291 |
| 2008-09-23 | 2008-09-19 | 11.902 | 185,593 | +1,470 | 0.17% | 2,208,855 |
| 2008-09-10 | 2008-09-08 | 14.282 | 184,123 | -2,059 | 0.17% | 2,629,632 |
| 2008-09-08 | 2008-09-04 | 14.962 | 186,182 | -882 | 0.17% | 2,785,659 |
| 2008-08-19 | 2008-08-15 | 18.229 | 187,064 | -4,411 | 0.17% | 3,410,006 |
| 2008-08-18 | 2008-08-14 | 18.049 | 191,475 | +10,386 | 0.17% | 3,455,992 |
| 2008-08-15 | 2008-08-13 | 18.229 | 181,089 | +556 | 0.17% | 3,301,087 |
| 2008-08-14 | 2008-08-12 | 17.977 | 180,533 | +1,112 | 0.17% | 3,245,514 |
| 2008-08-05 | 2008-08-01 | 18.409 | 179,421 | +1,391 | 0.17% | 3,302,936 |
| 2008-08-04 | 2008-07-31 | 18.517 | 178,030 | +1,391 | 0.17% | 3,296,532 |
| 2008-07-21 | 2008-07-17 | 18.085 | 176,639 | +3,059 | 0.17% | 3,194,563 |
| 2008-07-18 | 2008-07-16 | 18.157 | 173,580 | -1,669 | 0.17% | 3,151,723 |
| 2008-07-10 | 2008-07-08 | 18.337 | 175,249 | +4,450 | 0.17% | 3,213,532 |
| 2008-07-07 | 2008-07-03 | 18.876 | 170,799 | +2,782 | 0.16% | 3,224,048 |
| 2008-06-30 | 2008-06-26 | 19.523 | 168,017 | +5,562 | 0.16% | 3,280,273 |
| 2008-06-23 | 2008-06-19 | 20.602 | 162,455 | +835 | 0.16% | 3,346,915 |
| 2008-06-16 | 2008-06-12 | 20.854 | 161,620 | -974 | 0.16% | 3,370,389 |
| 2008-06-11 | 2008-06-06 | 21.141 | 162,594 | +7,788 | 0.16% | 3,437,469 |
| 2008-06-10 | 2008-06-05 | 20.890 | 154,806 | +139 | 0.15% | 3,233,857 |
| 2008-06-03 | 2008-05-30 | 21.177 | 154,667 | -5,563 | 0.15% | 3,275,442 |
| 2008-05-09 | 2008-05-07 | 21.177 | 160,230 | -278 | 0.15% | 3,393,251 |
| 2008-04-15 | 2008-04-11 | 21.213 | 160,508 | -2,781 | 0.16% | 3,404,910 |
| 2008-04-09 | 2008-04-07 | 21.070 | 163,289 | -1,391 | 0.16% | 3,440,420 |
| 2008-04-01 | 2008-03-28 | 19.775 | 164,680 | +2,781 | 0.16% | 3,256,570 |
| 2008-03-18 | 2008-03-14 | 18.912 | 161,899 | -556 | 0.16% | 3,061,871 |
| 2008-03-11 | 2008-03-07 | 19.739 | 162,455 | +1,391 | 0.16% | 3,206,730 |
| 2008-03-10 | 2008-03-06 | 20.314 | 161,064 | +12,933 | 0.16% | 3,271,929 |
| 2008-03-07 | 2008-03-05 | 20.494 | 148,131 | +556 | 0.14% | 3,035,832 |
| 2008-03-04 | 2008-02-29 | 22.795 | 147,575 | -278 | 0.14% | 3,364,023 |
| 2008-02-22 | 2008-02-20 | 20.746 | 147,853 | +12,516 | 0.14% | 3,067,347 |
| 2008-02-11 | 2008-02-04 | 21.896 | 135,337 | -1,391 | 0.13% | 2,963,403 |
| 2008-02-01 | 2008-01-30 | 20.710 | 136,728 | -8,344 | 0.13% | 2,831,632 |
| 2008-01-28 | 2008-01-24 | 19.236 | 145,072 | +8,344 | 0.14% | 2,790,579 |
| 2008-01-25 | 2008-01-23 | 20.099 | 136,728 | -11,125 | 0.13% | 2,748,060 |
| 2008-01-17 | 2008-01-15 | 22.436 | 147,853 | +278 | 0.14% | 3,317,200 |
| 2008-01-16 | 2008-01-14 | 23.478 | 147,575 | -2,781 | 0.14% | 3,464,838 |
| 2008-01-15 | 2008-01-11 | 24.162 | 150,356 | -14,880 | 0.15% | 3,632,846 |
| 2008-01-08 | 2008-01-04 | 26.247 | 165,236 | -32,958 | 0.16% | 4,336,950 |
| 2008-01-07 | 2008-01-03 | 25.528 | 198,194 | -12,377 | 0.19% | 5,059,479 |
| 2008-01-04 | 2008-01-02 | 25.636 | 210,571 | -834 | 0.20% | 5,398,151 |
| 2008-01-03 | 2007-12-31 | 25.780 | 211,405 | -30,455 | 0.20% | 5,449,935 |
| 2007-12-28 | 2007-12-24 | 25.887 | 241,860 | -3,624 | 0.23% | 6,260,916 |
| 2007-12-20 | 2007-12-18 | 23.907 | 245,484 | +546 | 0.24% | 5,868,673 |
| 2007-12-17 | 2007-12-13 | 24.933 | 244,938 | +10,909 | 0.24% | 6,107,089 |
| 2007-12-13 | 2007-12-11 | 24.457 | 234,029 | +5,591 | 0.23% | 5,723,539 |
| 2007-12-12 | 2007-12-10 | 23.723 | 228,438 | +1,636 | 0.22% | 5,419,282 |
| 2007-12-11 | 2007-12-07 | 23.357 | 226,802 | +10,364 | 0.22% | 5,297,311 |
| 2007-12-07 | 2007-12-05 | 22.733 | 216,438 | +15,000 | 0.21% | 4,920,331 |
| 2007-12-05 | 2007-12-03 | 22.623 | 201,438 | +1,091 | 0.20% | 4,557,175 |
| 2007-12-04 | 2007-11-30 | 22.550 | 200,347 | +1,363 | 0.20% | 4,517,801 |
| 2007-12-03 | 2007-11-29 | 21.670 | 198,984 | +16,909 | 0.20% | 4,311,961 |
| 2007-11-30 | 2007-11-28 | 21.633 | 182,075 | -5,454 | 0.18% | 3,938,868 |
| 2007-11-27 | 2007-11-23 | 22.110 | 187,529 | +2,727 | 0.18% | 4,146,244 |
| 2007-11-20 | 2007-11-16 | 24.383 | 184,802 | -545 | 0.18% | 4,506,065 |
| 2007-11-19 | 2007-11-15 | 25.483 | 185,347 | -4,091 | 0.18% | 4,723,235 |
| 2007-11-13 | 2007-11-09 | 24.933 | 189,438 | +7,227 | 0.19% | 4,723,296 |
| 2007-11-12 | 2007-11-08 | 24.383 | 182,211 | +3,137 | 0.18% | 4,442,888 |
| 2007-11-09 | 2007-11-07 | 24.383 | 179,074 | +1,363 | 0.18% | 4,366,398 |
| 2007-11-06 | 2007-11-02 | 23.833 | 177,711 | -1,363 | 0.18% | 4,235,423 |
| 2007-11-05 | 2007-11-01 | 23.833 | 179,074 | +8,727 | 0.18% | 4,267,908 |
| 2007-11-02 | 2007-10-31 | 23.687 | 170,347 | -6,273 | 0.17% | 4,034,931 |
| 2007-10-31 | 2007-10-29 | 23.467 | 176,620 | +1,909 | 0.17% | 4,144,661 |
| 2007-10-29 | 2007-10-25 | 22.733 | 174,711 | +2,727 | 0.21% | 3,971,742 |
| 2007-10-26 | 2007-10-24 | 22.550 | 171,984 | +2,046 | 0.20% | 3,878,219 |
| 2007-10-24 | 2007-10-22 | 22.403 | 169,938 | +136 | 0.20% | 3,807,158 |
| 2007-10-23 | 2007-10-18 | 22.733 | 169,802 | +5,318 | 0.20% | 3,860,145 |
| 2007-10-22 | 2007-10-17 | 22.880 | 164,484 | +10,091 | 0.19% | 3,763,374 |
| 2007-10-18 | 2007-10-16 | 22.843 | 154,393 | +7,637 | 0.18% | 3,526,832 |
| 2007-10-17 | 2007-10-15 | 24.310 | 146,756 | +24,545 | 0.17% | 3,567,620 |
| 2007-10-16 | 2007-10-12 | 26.217 | 122,211 | +45,410 | 0.14% | 3,203,948 |
| 2007-10-03 | 2007-09-28 | 29.737 | 76,801 | +2,727 | 0.09% | 2,283,794 |
| 2007-09-14 | 2007-09-12 | 29.297 | 74,074 | +136 | 0.09% | 2,170,110 |
| 2007-08-22 | 2007-08-20 | 28.600 | 73,938 | -2,727 | 0.09% | 2,114,616 |
| 2007-08-21 | 2007-08-17 | 30.194 | 76,665 | -409 | 0.09% | 2,314,846 |
| 2007-08-20 | 2007-08-16 | 31.144 | 77,074 | +2,666 | 0.09% | 2,400,378 |
| 2007-08-16 | 2007-08-14 | 32.283 | 74,408 | +527 | 0.09% | 2,402,130 |
| 2007-08-02 | 2007-07-31 | 33.802 | 73,881 | -5,793 | 0.09% | 2,497,357 |
| 2007-08-01 | 2007-07-30 | 33.005 | 79,674 | -20,537 | 0.10% | 2,629,628 |
| 2007-07-30 | 2007-07-26 | 34.068 | 100,211 | +3,555 | 0.12% | 3,414,017 |
| 2007-07-27 | 2007-07-25 | 34.182 | 96,656 | +4,344 | 0.12% | 3,303,918 |
| 2007-07-26 | 2007-07-24 | 34.524 | 92,312 | -1,316 | 0.11% | 3,186,984 |
| 2007-07-25 | 2007-07-23 | 34.296 | 93,628 | +526 | 0.11% | 3,211,082 |
| 2007-07-17 | 2007-07-13 | 33.878 | 93,102 | -526 | 0.11% | 3,154,146 |
| 2007-07-09 | 2007-07-05 | 33.233 | 93,628 | -2,633 | 0.11% | 3,111,513 |
| 2007-07-04 | 2007-06-29 | 34.562 | 96,261 | -264 | 0.12% | 3,326,976 |
| 2007-06-29 | 2007-06-27 | 34.372 | 96,525 | +1,054 | 0.12% | 3,317,770 |
| 2007-06-27 | 2007-06-25 | 34.562 | 95,471 | +526 | 0.12% | 3,299,672 |
| 2007-06-26 | 2007-06-22 | 34.828 | 94,945 | 0.12% | 3,306,734 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy