History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 37,868,634 +0 9.81% 198,052,956
2025-10-13 2025-10-09 5.290 37,868,634 +0 9.81% 200,325,074
2025-10-10 2025-10-08 5.210 37,868,634 -21,000 9.81% 197,295,583
2025-10-09 2025-10-06 5.230 37,889,634 -1,500 9.81% 198,162,786
2025-10-08 2025-10-03 5.220 37,891,134 -31,000 9.81% 197,791,719
2025-10-06 2025-10-02 5.220 37,922,134 -500 9.82% 197,953,539
2025-10-03 2025-09-30 5.220 37,922,634 -1,500 9.82% 197,956,149
2025-10-02 2025-09-29 5.220 37,924,134 -32,000 9.82% 197,963,979
2025-09-30 2025-09-26 5.210 37,956,134 -27,000 9.83% 197,751,458
2025-09-29 2025-09-25 5.280 37,983,134 -57,500 9.84% 200,550,948
2025-09-26 2025-09-24 5.280 38,040,634 -33,000 9.85% 200,854,548
2025-09-25 2025-09-23 5.240 38,073,634 -37,000 9.86% 199,505,842
2025-09-24 2025-09-22 5.220 38,110,634 -1,546,000 9.87% 198,937,509
2025-09-23 2025-09-19 5.220 39,656,634 +2,000 10.27% 207,007,629
2025-09-22 2025-09-18 5.220 39,654,634 -12,500 10.27% 206,997,189
2025-09-19 2025-09-17 5.230 39,667,134 -5,500 10.27% 207,459,111
2025-09-18 2025-09-16 5.190 39,672,634 -7,000 10.28% 205,900,970
2025-09-17 2025-09-15 5.200 39,679,634 +1,455,000 10.28% 206,334,097
2025-09-16 2025-09-12 5.230 38,224,634 -27,500 9.90% 199,914,836
2025-09-15 2025-09-11 5.220 38,252,134 -38,500 9.91% 199,676,139
2025-09-12 2025-09-10 5.190 38,290,634 -37,500 9.92% 198,728,390
2025-09-11 2025-09-09 5.190 38,328,134 -10,500 9.93% 198,923,015
2025-09-10 2025-09-08 5.180 38,338,634 -1,500 9.93% 198,594,124
2025-09-09 2025-09-05 5.110 38,340,134 +3,500 9.93% 195,918,085
2025-09-08 2025-09-04 5.090 38,336,634 +10,327 9.93% 195,133,467
2025-09-05 2025-09-03 5.090 38,326,307 -3,500 9.93% 195,080,903
2025-09-04 2025-09-02 5.100 38,329,807 -19,500 9.93% 195,482,016
2025-09-03 2025-09-01 5.110 38,349,307 -3,592 9.93% 195,964,959
2025-09-02 2025-08-29 5.120 38,352,899 -32,000 9.93% 196,366,843
2025-09-01 2025-08-28 5.130 38,384,899 -69,500 9.94% 196,914,532
2025-08-29 2025-08-27 5.190 38,454,399 -10,500 9.96% 199,578,331
2025-08-28 2025-08-26 5.220 38,464,899 +30,000 9.96% 200,786,773
2025-08-27 2025-08-25 5.250 38,434,899 +40,000 9.96% 201,783,220
2025-08-26 2025-08-22 5.170 38,394,899 -5,500 9.95% 198,501,628
2025-08-25 2025-08-21 5.180 38,400,399 +41,000 9.95% 198,914,067
2025-08-22 2025-08-20 5.200 38,359,399 -71,000 9.94% 199,468,875
2025-08-21 2025-08-19 5.210 38,430,399 +78,000 9.95% 200,222,379
2025-08-20 2025-08-18 5.200 38,352,399 +61,000 9.93% 199,432,475
2025-08-19 2025-08-15 5.220 38,291,399 +6,500 9.92% 199,881,103
2025-08-18 2025-08-14 5.200 38,284,899 +252,908 9.92% 199,081,475
2025-08-15 2025-08-13 5.180 38,031,991 -118,000 9.85% 197,005,713
2025-08-14 2025-08-12 5.200 38,149,991 -27,500 9.88% 198,379,953
2025-08-13 2025-08-11 5.160 38,177,491 -32,500 9.89% 196,995,854
2025-08-12 2025-08-08 5.230 38,209,991 -18,500 9.90% 199,838,253
2025-08-11 2025-08-07 5.250 38,228,491 +26,000 9.90% 200,699,578
2025-08-08 2025-08-06 5.260 38,202,491 +167,500 9.90% 200,945,103
2025-08-07 2025-08-05 5.350 38,034,991 +68,500 9.85% 203,487,202
2025-08-06 2025-08-04 5.340 37,966,491 +24,000 9.83% 202,741,062
2025-08-05 2025-08-01 5.340 37,942,491 +11,500 9.83% 202,612,902
2025-08-04 2025-07-31 5.340 37,930,991 -23,000 9.83% 202,551,492
2025-08-01 2025-07-30 5.290 37,953,991 -94,000 9.83% 200,776,612
2025-07-31 2025-07-29 5.390 38,047,991 +155,500 9.86% 205,078,671
2025-07-30 2025-07-28 5.530 37,892,491 +102,500 9.82% 209,545,475
2025-07-29 2025-07-25 5.590 37,789,991 -81,000 9.79% 211,246,050
2025-07-28 2025-07-24 5.590 37,870,991 -106,000 9.81% 211,698,840
2025-07-25 2025-07-23 5.690 37,976,991 +264,500 9.84% 216,089,079
2025-07-24 2025-07-22 5.360 37,712,491 -514,500 9.77% 202,138,952
2025-07-23 2025-07-21 5.140 38,226,991 -472,500 9.90% 196,486,734
2025-07-22 2025-07-18 7.070 38,699,491 +72,500 10.02% 273,605,401
2025-07-21 2025-07-17 6.910 38,626,991 -7,500 10.01% 266,912,508
2025-07-18 2025-07-16 6.880 38,634,491 +80,500 10.01% 265,805,298
2025-07-17 2025-07-15 6.900 38,553,991 -445,000 9.99% 266,022,538
2025-07-16 2025-07-14 6.870 38,998,991 -6,500 10.10% 267,923,068
2025-07-14 2025-07-10 6.870 39,005,491 -49,000 10.10% 267,967,723
2025-07-11 2025-07-09 6.860 39,054,491 +10,000 10.12% 267,913,808
2025-07-10 2025-07-08 6.880 39,044,491 -72,000 10.11% 268,626,098
2025-07-09 2025-07-07 6.860 39,116,491 -48,300 10.13% 268,339,128
2025-07-08 2025-07-04 6.860 39,164,791 -5,000 10.14% 268,670,466
2025-07-07 2025-07-03 6.860 39,169,791 -36,000 10.15% 268,704,766
2025-07-04 2025-07-02 6.860 39,205,791 -4,000 10.16% 268,951,726
2025-07-03 2025-06-30 6.860 39,209,791 -18,000 10.16% 268,979,166
2025-07-02 2025-06-27 6.840 39,227,791 -110,000 10.16% 268,318,090
2025-06-30 2025-06-26 6.860 39,337,791 -84,500 10.19% 269,857,246
2025-06-27 2025-06-25 6.870 39,422,291 +27,500 10.21% 270,831,139
2025-06-26 2025-06-24 6.870 39,394,791 +6,000 10.20% 270,642,214
2025-06-25 2025-06-23 6.850 39,388,791 +3,500 10.20% 269,813,218
2025-06-24 2025-06-20 6.860 39,385,291 +6,000 10.20% 270,183,096
2025-06-23 2025-06-19 6.850 39,379,291 -7,500 10.20% 269,748,143
2025-06-20 2025-06-18 6.860 39,386,791 +31,000 10.20% 270,193,386
2025-06-19 2025-06-17 6.870 39,355,791 -2,500 10.19% 270,374,284
2025-06-18 2025-06-16 6.880 39,358,291 +71,500 10.19% 270,785,042
2025-06-17 2025-06-13 6.860 39,286,791 +43,000 10.18% 269,507,386
2025-06-16 2025-06-12 6.880 39,243,791 +57,500 10.17% 269,997,282
2025-06-13 2025-06-11 6.870 39,186,291 +237,000 10.15% 269,209,819
2025-06-12 2025-06-10 6.880 38,949,291 +17,500 10.09% 267,971,122
2025-06-11 2025-06-09 6.870 38,931,791 +35,500 10.08% 267,461,404
2025-06-10 2025-06-06 6.890 38,896,291 +91,000 10.08% 267,995,445
2025-06-09 2025-06-05 6.890 38,805,291 +182,000 10.05% 267,368,455
2025-06-06 2025-06-04 6.900 38,623,291 +207,500 10.00% 266,500,708
2025-06-05 2025-06-03 6.880 38,415,791 +54,000 9.95% 264,300,642
2025-06-04 2025-06-02 6.890 38,361,791 -325,000 9.94% 264,312,740
2025-06-03 2025-05-30 6.920 38,686,791 -7,000 10.02% 267,712,594
2025-06-02 2025-05-29 6.910 38,693,791 +97,000 10.02% 267,374,096
2025-05-30 2025-05-28 6.910 38,596,791 +21,000 10.00% 266,703,826
2025-05-29 2025-05-27 6.910 38,575,791 +3,000 9.99% 266,558,716
2025-05-28 2025-05-26 6.910 38,572,791 +75,500 9.99% 266,537,986
2025-05-27 2025-05-23 6.880 38,497,291 +54,500 9.97% 264,861,362
2025-05-26 2025-05-22 6.870 38,442,791 -8,500 9.96% 264,101,974
2025-05-23 2025-05-21 6.850 38,451,291 +95,000 9.96% 263,391,343
2025-05-22 2025-05-20 6.870 38,356,291 +170,000 9.94% 263,507,719
2025-05-21 2025-05-19 6.840 38,186,291 +214,500 9.89% 261,194,230
2025-05-20 2025-05-16 6.840 37,971,791 +42,500 9.84% 259,727,050
2025-05-19 2025-05-15 6.840 37,929,291 +147,700 9.82% 259,436,350
2025-05-16 2025-05-14 6.850 37,781,591 +20,000 9.79% 258,803,898
2025-05-15 2025-05-13 6.840 37,761,591 +169,000 9.78% 258,289,282
2025-05-14 2025-05-12 6.840 37,592,591 +257,500 9.74% 257,133,322
2025-05-13 2025-05-09 6.840 37,335,091 +50,500 9.67% 255,372,022
2025-05-12 2025-05-08 6.860 37,284,591 +159,500 9.66% 255,772,294
2025-05-09 2025-05-07 6.850 37,125,091 +434,000 9.62% 254,306,873
2025-05-08 2025-05-06 6.840 36,691,091 +534,500 9.50% 250,967,062
2025-05-07 2025-05-02 6.800 36,156,591 +139,500 9.37% 245,864,819
2025-05-06 2025-04-30 6.840 36,017,091 -150,000 9.33% 246,356,902
2025-04-22 2025-04-16 4.730 36,167,091 +6,000 9.37% 171,070,340
2025-04-17 2025-04-15 4.800 36,161,091 +10,000 9.37% 173,573,237
2025-04-16 2025-04-14 4.800 36,151,091 -3,000 9.36% 173,525,237
2025-04-15 2025-04-11 4.750 36,154,091 +26,000 9.36% 171,731,932
2025-04-14 2025-04-10 4.700 36,128,091 -12,500 9.36% 169,802,028
2025-04-11 2025-04-09 4.650 36,140,591 -11,000 9.36% 168,053,748
2025-04-09 2025-04-07 4.450 36,151,591 -192,000 9.36% 160,874,580
2025-04-08 2025-04-03 4.820 36,343,591 -2,500 9.41% 175,176,109
2025-04-07 2025-04-02 4.950 36,346,091 -5,500 9.41% 179,913,150
2025-04-03 2025-04-01 4.860 36,351,591 -12,500 9.42% 176,668,732
2025-04-02 2025-03-31 4.820 36,364,091 -4,500 9.42% 175,274,919
2025-04-01 2025-03-28 4.820 36,368,591 -12,000 9.42% 175,296,609
2025-03-31 2025-03-27 4.860 36,380,591 -17,237 9.42% 176,809,672
2025-03-28 2025-03-26 4.890 36,397,828 -3,600 9.43% 177,985,379
2025-03-27 2025-03-25 4.910 36,401,428 -4,000 9.39% 178,731,011
2025-03-26 2025-03-24 4.880 36,405,428 +33,000 9.39% 177,658,489
2025-03-25 2025-03-21 4.860 36,372,428 +14,500 9.38% 176,770,000
2025-03-24 2025-03-20 4.900 36,357,928 -1,503,500 9.38% 178,153,847
2025-03-21 2025-03-19 4.860 37,861,428 -3,000 9.77% 184,006,540
2025-03-20 2025-03-18 4.880 37,864,428 -6,000 9.77% 184,778,409
2025-03-18 2025-03-14 4.880 37,870,428 +19,000 9.77% 184,807,689
2025-03-13 2025-03-11 4.890 37,851,428 +15,000 9.71% 185,093,483
2025-03-12 2025-03-10 4.940 37,836,428 -1,000 9.71% 186,911,954
2025-03-10 2025-03-06 4.880 37,837,428 -12,500 9.71% 184,646,649
2025-03-07 2025-03-05 4.860 37,849,928 -2,120,500 9.71% 183,950,650
2025-03-05 2025-03-03 4.850 39,970,428 -3,000 10.26% 193,856,576
2025-03-04 2025-02-28 4.890 39,973,428 -500 10.26% 195,470,063
2025-02-28 2025-02-26 4.900 39,973,928 +1,500 10.26% 195,872,247
2025-02-27 2025-02-25 4.930 39,972,428 -20,000 10.26% 197,064,070
2025-02-26 2025-02-24 4.930 39,992,428 +500 10.26% 197,162,670
2025-02-24 2025-02-20 4.850 39,991,928 -10,000 10.15% 193,960,851
2025-02-20 2025-02-18 4.850 40,001,928 +500 10.15% 194,009,351
2025-02-19 2025-02-17 4.870 40,001,428 -8,500 10.15% 194,806,954
2025-02-18 2025-02-14 4.820 40,009,928 +500 10.15% 192,847,853
2025-02-17 2025-02-13 4.850 40,009,428 -4,860,500 10.15% 194,045,726
2025-02-14 2025-02-12 4.900 44,869,928 -1,000 11.38% 219,862,647
2025-02-13 2025-02-11 4.910 44,870,928 +20,500 11.38% 220,316,256
2025-02-11 2025-02-07 4.940 44,850,428 +21,000 11.38% 221,561,114
2025-02-10 2025-02-06 4.940 44,829,428 +1,000 11.37% 221,457,374
2025-02-07 2025-02-05 4.960 44,828,428 -1,480,000 11.37% 222,349,003
2025-02-06 2025-02-04 4.920 46,308,428 +292,000 11.75% 227,837,466
2025-02-05 2025-02-03 4.900 46,016,428 -3,000 11.67% 225,480,497
2025-02-04 2025-01-28 4.920 46,019,428 +500 11.67% 226,415,586
2025-02-03 2025-01-24 4.920 46,018,928 -1,000 11.67% 226,413,126
2025-01-27 2025-01-23 4.910 46,019,928 +8,500 11.67% 225,957,846
2025-01-24 2025-01-22 4.910 46,011,428 +199,000 11.67% 225,916,111
2025-01-23 2025-01-21 4.900 45,812,428 +199,000 11.62% 224,480,897
2025-01-22 2025-01-20 4.920 45,613,428 -2,500 11.57% 224,418,066
2025-01-21 2025-01-17 4.960 45,615,928 +51,000 11.57% 226,255,003
2025-01-20 2025-01-16 4.930 45,564,928 +23,000 11.56% 224,635,095
2025-01-17 2025-01-15 4.910 45,541,928 -144,500 11.55% 223,610,866
2025-01-15 2025-01-13 4.920 45,686,428 -2,500 11.59% 224,777,226
2025-01-13 2025-01-09 4.960 45,688,928 -13,500 11.59% 226,617,083
2025-01-10 2025-01-08 4.930 45,702,428 -5,000 11.59% 225,312,970
2025-01-09 2025-01-07 4.920 45,707,428 -6,500 11.59% 224,880,546
2025-01-08 2025-01-06 4.920 45,713,928 -14,500 11.60% 224,912,526
2025-01-07 2025-01-03 4.890 45,728,428 -159,000 11.60% 223,612,013
2025-01-06 2025-01-02 4.920 45,887,428 -55,500 11.64% 225,766,146
2025-01-03 2024-12-31 5.072 45,942,928 +28,000 11.65% 233,024,984
2025-01-02 2024-12-27 5.062 45,914,928 +901,304 11.65% 232,414,389
2024-12-30 2024-12-24 5.041 45,013,624 -796,152 11.65% 226,933,366
2024-12-27 2024-12-20 5.031 45,809,776 +4,410 11.86% 230,479,612
2024-12-23 2024-12-19 5.041 45,805,366 -490 11.86% 230,924,884
2024-12-19 2024-12-17 5.021 45,805,856 +1,960 11.86% 229,992,426
2024-12-18 2024-12-16 5.103 45,803,896 -3,920 11.86% 233,722,139
2024-12-16 2024-12-12 5.031 45,807,816 -112,196 11.86% 230,469,751
2024-12-13 2024-12-11 5.011 45,920,012 -1,960 11.89% 230,096,977
2024-12-12 2024-12-10 5.021 45,921,972 -3,919 11.89% 230,575,447
2024-12-11 2024-12-09 5.021 45,925,891 -5,879 11.89% 230,595,125
2024-12-10 2024-12-06 5.052 45,931,770 -15,189 11.89% 232,030,891
2024-12-09 2024-12-05 4.990 45,946,959 -6,369 11.90% 229,294,195
2024-12-06 2024-12-04 5.021 45,953,328 -61,732 11.90% 230,732,887
2024-12-05 2024-12-03 4.990 46,015,060 -120,035 11.91% 229,634,047
2024-12-04 2024-12-02 4.888 46,135,095 -122,485 11.94% 225,524,828
2024-12-03 2024-11-29 4.766 46,257,580 -117,096 11.98% 220,458,687
2024-12-02 2024-11-28 4.541 46,374,676 +115,575 12.01% 210,604,830
2024-11-29 2024-11-27 4.541 46,259,101 -13,816 11.98% 210,079,960
2024-11-26 2024-11-22 4.388 46,272,917 +300,333 11.98% 203,059,242
2024-11-25 2024-11-21 4.460 45,972,584 -24,987 11.90% 205,025,453
2024-11-20 2024-11-18 4.939 45,997,571 +125,424 11.91% 227,199,665
2024-11-18 2024-11-14 4.756 45,872,147 +1,144,499 11.88% 218,153,614
2024-11-14 2024-11-12 4.827 44,727,648 +18,128 11.58% 215,905,959
2024-11-13 2024-11-11 4.888 44,709,520 -6,859 11.57% 218,556,108
2024-11-11 2024-11-07 4.909 44,716,379 +5,389 11.58% 219,502,329
2024-11-04 2024-10-31 4.919 44,710,990 -2,939 11.58% 219,932,166
2024-11-01 2024-10-30 4.919 44,713,929 -4,113,416 11.58% 219,946,623
2024-10-30 2024-10-28 4.919 48,827,345 -4,900 12.64% 240,180,407
2024-10-29 2024-10-25 4.970 48,832,245 -30,866 12.64% 242,696,258
2024-10-28 2024-10-24 4.939 48,863,111 +9,799 12.65% 241,353,668
2024-10-24 2024-10-22 4.950 48,853,312 +980 12.65% 241,803,831
2024-10-23 2024-10-21 4.990 48,852,332 -12,738 12.65% 243,793,199
2024-10-21 2024-10-17 4.980 48,865,070 +7,349 12.65% 243,358,082
2024-10-18 2024-10-16 5.041 48,857,721 +52,913 12.65% 246,313,141
2024-10-17 2024-10-15 5.072 48,804,808 +4,900 12.63% 247,540,592
2024-10-15 2024-10-10 5.072 48,799,908 -344,918 12.63% 247,515,739
2024-10-14 2024-10-09 5.205 49,144,826 +17,148 12.72% 255,785,196
2024-10-09 2024-10-07 5.215 49,127,678 -379,703 12.72% 256,197,310
2024-10-08 2024-10-04 5.184 49,507,381 -9,309 12.82% 256,661,715
2024-10-07 2024-10-03 5.133 49,516,690 +69,571 12.82% 254,183,303
2024-10-04 2024-10-02 5.021 49,447,119 -433,106 12.80% 248,275,304
2024-10-03 2024-09-30 4.878 49,880,225 -18,128 12.91% 243,323,317
2024-10-02 2024-09-27 4.899 49,898,353 -980 12.92% 244,430,207
2024-09-27 2024-09-25 4.797 49,899,333 +980 12.92% 239,342,612
2024-09-26 2024-09-24 4.776 49,898,353 +6,369 12.92% 238,319,452
2024-09-17 2024-09-13 4.786 49,891,984 +7,839 12.92% 238,798,198
2024-09-11 2024-09-09 4.888 49,884,145 -8,329 12.91% 243,851,524
2024-09-05 2024-09-03 4.868 49,892,474 -4,899 12.92% 242,873,900
2024-09-04 2024-09-02 4.868 49,897,373 +2,449 12.92% 242,897,748
2024-09-02 2024-08-29 4.868 49,894,924 +2,450 12.92% 242,885,826
2024-08-30 2024-08-28 4.878 49,892,474 +7,839 12.92% 243,383,069
2024-08-27 2024-08-23 4.909 49,884,635 +1,470 12.91% 244,872,098
2024-08-26 2024-08-22 4.899 49,883,165 +2,450 12.91% 244,355,808
2024-08-14 2024-08-12 5.588 49,880,715 +46,544 12.91% 278,744,842
2024-08-13 2024-08-09 5.610 49,834,171 +3,426,380 12.90% 279,576,841
2024-08-12 2024-08-08 5.654 46,407,791 +6,848 12.90% 262,388,376
2024-08-07 2024-08-05 5.610 46,400,943 +5,932 12.90% 260,315,940
2024-08-05 2024-08-01 5.775 46,395,011 +19,165 12.90% 267,908,129
2024-08-01 2024-07-30 5.807 46,375,846 +913 12.89% 269,321,924
2024-07-30 2024-07-26 5.851 46,374,933 -3,651 12.89% 271,349,200
2024-07-26 2024-07-24 5.775 46,378,584 +913 12.89% 267,813,271
2024-07-25 2024-07-23 5.698 46,377,671 +15,059 12.89% 264,250,777
2024-07-24 2024-07-22 5.753 46,362,612 -24,642 12.89% 266,705,022
2024-07-22 2024-07-18 5.950 46,387,254 +592,148 12.89% 275,995,809
2024-07-19 2024-07-17 5.994 45,795,106 +26,467 12.73% 274,479,800
2024-07-18 2024-07-16 5.994 45,768,639 +56,127 12.72% 274,321,166
2024-07-15 2024-07-11 5.983 45,712,512 +6,388 12.71% 273,483,875
2024-07-12 2024-07-10 5.994 45,706,124 -17,340 12.70% 273,946,473
2024-07-11 2024-07-09 6.300 45,723,464 +1,369 12.71% 288,078,577
2024-07-10 2024-07-08 6.333 45,722,095 +1,825 12.71% 289,572,926
2024-07-08 2024-07-04 6.300 45,720,270 +4,564 12.71% 288,058,454
2024-07-05 2024-07-03 6.300 45,715,706 +17,340 12.71% 288,029,698
2024-07-04 2024-07-02 6.147 45,698,366 -10,952 12.70% 280,910,212
2024-07-03 2024-06-28 6.300 45,709,318 -4,563 12.71% 287,989,451
2024-07-02 2024-06-27 6.399 45,713,881 +456 12.71% 292,526,311
2024-06-28 2024-06-26 6.520 45,713,425 +913 12.71% 298,033,252
2024-06-27 2024-06-25 6.465 45,712,512 -2,282 12.71% 295,522,868
2024-06-26 2024-06-24 6.465 45,714,794 -8,214 12.71% 295,537,621
2024-06-25 2024-06-21 6.487 45,723,008 -1,825 12.71% 296,592,725
2024-06-21 2024-06-19 6.443 45,724,833 -10,495 12.71% 294,600,479
2024-06-20 2024-06-18 6.728 45,735,328 -58,409 12.71% 307,697,639
2024-06-19 2024-06-17 6.465 45,793,737 +1,826 12.73% 296,047,973
2024-06-18 2024-06-14 5.939 45,791,911 -50,195 12.73% 271,951,869
2024-06-17 2024-06-13 5.687 45,842,106 -5,476 12.74% 260,696,928
2024-06-13 2024-06-11 5.632 45,847,582 +9,126 12.74% 258,216,238
2024-06-12 2024-06-07 5.577 45,838,456 +92 12.74% 255,653,508
2024-06-11 2024-06-06 5.479 45,838,364 +19,165 12.74% 251,132,608
2024-06-07 2024-06-05 5.260 45,819,199 +3,651 12.74% 240,986,505
2024-06-06 2024-06-04 5.260 45,815,548 +8,213 12.73% 240,967,303
2024-06-05 2024-06-03 5.205 45,807,335 +5,932 12.73% 238,414,481
2024-06-04 2024-05-31 5.347 45,801,403 -20,990 12.73% 244,907,789
2024-05-31 2024-05-29 5.468 45,822,393 +6,845 12.74% 250,543,018
2024-05-30 2024-05-28 5.501 45,815,548 -12,777 12.73% 252,011,638
2024-05-29 2024-05-27 5.435 45,828,325 +2,281 12.74% 249,068,987
2024-05-27 2024-05-23 5.501 45,826,044 +1,825 12.74% 252,069,372
2024-05-24 2024-05-22 5.533 45,824,219 -24,641 12.74% 253,565,664
2024-05-22 2024-05-20 5.490 45,848,860 +2,738 12.74% 251,692,492
2024-05-21 2024-05-17 5.479 45,846,122 -6,388 12.74% 251,175,112
2024-05-20 2024-05-16 5.468 45,852,510 -456 12.75% 250,707,689
2024-05-17 2024-05-14 5.457 45,852,966 -2,738 12.75% 250,207,757
2024-05-14 2024-05-10 5.468 45,855,704 -4,563 12.75% 250,725,153
2024-05-13 2024-05-09 5.490 45,860,267 +13,233 12.75% 251,755,113
2024-05-10 2024-05-08 5.457 45,847,034 -457 12.74% 250,175,388
2024-05-09 2024-05-07 5.479 45,847,491 +11,408 12.74% 251,182,612
2024-04-29 2024-04-25 5.501 45,836,083 +11,864 12.74% 252,124,592
2024-04-26 2024-04-24 5.479 45,824,219 -16,427 12.74% 251,055,113
2024-04-25 2024-04-23 5.402 45,840,646 -2,281 12.74% 247,629,079
2024-04-24 2024-04-22 5.479 45,842,927 -15,972 12.74% 251,157,607
2024-04-19 2024-04-17 5.479 45,858,899 -45,631 12.75% 251,245,112
2024-04-15 2024-04-11 5.446 45,904,530 -25,554 12.76% 249,986,138
2024-04-09 2024-04-05 5.391 45,930,084 -3,650 12.77% 247,608,949
2024-04-05 2024-04-02 5.402 45,933,734 +1,825 12.77% 248,131,936
2024-04-03 2024-03-28 5.391 45,931,909 -16,884 12.77% 247,618,787
2024-04-02 2024-03-27 5.369 45,948,793 -13,689 12.77% 246,702,859
2024-03-25 2024-03-21 5.391 45,962,482 -9,127 12.78% 247,783,606
2024-03-21 2024-03-19 5.172 45,971,609 +457 12.78% 237,758,306
2024-03-15 2024-03-13 5.205 45,971,152 -9,127 12.78% 239,267,103
2024-03-11 2024-03-07 5.150 45,980,279 +457 12.78% 236,795,505
2024-03-07 2024-03-05 5.139 45,979,822 -913 12.78% 236,289,336
2024-03-04 2024-02-29 5.117 45,980,735 -9,126 12.78% 235,286,378
2024-03-01 2024-02-28 5.095 45,989,861 -54,758 12.78% 234,325,226
2024-02-29 2024-02-27 5.040 46,044,619 +3,194 12.80% 232,081,600
2024-02-27 2024-02-23 4.931 46,041,425 +8,670 12.80% 227,020,599
2024-02-26 2024-02-22 4.898 46,032,755 +45,632 12.80% 225,464,663
2024-02-23 2024-02-21 4.898 45,987,123 +4,417 12.78% 225,241,161
2024-02-20 2024-02-16 4.843 45,982,706 -49,282 12.78% 222,700,293
2024-02-19 2024-02-15 4.799 46,031,988 -14,146 12.80% 220,921,425
2024-02-16 2024-02-14 4.832 46,046,134 -33,768 12.80% 222,502,941
2024-02-08 2024-02-06 4.821 46,079,902 -42,437 12.81% 222,161,202
2024-02-07 2024-02-05 4.854 46,122,339 -23,729 12.82% 223,881,931
2024-02-06 2024-02-02 4.931 46,146,068 -26,922 12.83% 227,536,571
2024-02-05 2024-02-01 4.909 46,172,990 -7,758 12.83% 226,657,454
2024-02-02 2024-01-31 4.843 46,180,748 -6,388 12.84% 223,659,436
2024-02-01 2024-01-30 4.986 46,187,136 +5,932 12.84% 230,269,503
2024-01-31 2024-01-29 4.865 46,181,204 -5,019 12.84% 224,673,689
2024-01-29 2024-01-25 4.723 46,186,223 -15,971 12.84% 218,119,108
2024-01-26 2024-01-24 4.821 46,202,194 -6,845 12.84% 222,750,799
2024-01-22 2024-01-18 4.975 46,209,039 -3,651 12.84% 229,872,375
2024-01-17 2024-01-15 4.931 46,212,690 +5,932 12.85% 227,865,070
2024-01-15 2024-01-11 4.997 46,206,758 +8,214 12.84% 230,873,632
2024-01-12 2024-01-10 5.007 46,198,544 -913 12.84% 231,338,802
2024-01-11 2024-01-09 4.953 46,199,457 -9,126 12.84% 228,812,265
2024-01-10 2024-01-08 4.799 46,208,583 +5,932 12.84% 221,768,958
2024-01-08 2024-01-04 5.007 46,202,651 +14,602 12.84% 231,359,368
2024-01-04 2024-01-02 5.106 46,188,049 +78,487 12.84% 235,841,120
2024-01-03 2023-12-29 5.196 46,109,562 -26,467 12.82% 239,593,537
2024-01-02 2023-12-28 5.151 46,136,029 +984,935 12.82% 237,664,417
2023-12-29 2023-12-27 5.140 45,151,094 +9,823 12.83% 232,085,007
2023-12-28 2023-12-22 5.062 45,141,271 +39,737 12.82% 228,495,862
2023-12-27 2023-12-21 5.129 45,101,534 +12,948 12.81% 231,325,182
2023-12-22 2023-12-20 5.039 45,088,586 +8,929 12.81% 227,219,318
2023-12-21 2023-12-19 5.073 45,079,657 +8,037 12.81% 228,688,816
2023-12-20 2023-12-18 5.051 45,071,620 -893 12.80% 227,638,561
2023-12-19 2023-12-15 5.107 45,072,513 +16,073 12.80% 230,166,830
2023-12-18 2023-12-14 5.107 45,056,440 +16,520 12.80% 230,084,752
2023-12-15 2023-12-13 5.140 45,039,920 +5,805 12.80% 231,513,552
2023-12-14 2023-12-12 5.118 45,034,115 +33,486 12.79% 230,475,069
2023-12-13 2023-12-11 5.129 45,000,629 +90,189 12.78% 230,807,642
2023-12-11 2023-12-07 4.972 44,910,440 +15,180 12.76% 223,303,948
2023-12-08 2023-12-06 4.983 44,895,260 +7,144 12.75% 223,731,237
2023-12-07 2023-12-05 4.927 44,888,116 +8,037 12.75% 221,182,201
2023-11-30 2023-11-28 5.051 44,880,079 -4,290 12.75% 226,671,165
2023-11-29 2023-11-27 5.095 44,884,369 +62,507 12.75% 228,703,411
2023-11-28 2023-11-24 4.927 44,821,862 -62,061 12.73% 220,855,741
2023-11-27 2023-11-23 4.726 44,883,923 -21,431 12.75% 212,114,023
2023-11-24 2023-11-22 4.703 44,905,354 -3,125 12.76% 211,209,543
2023-11-23 2023-11-21 4.703 44,908,479 -5,358 12.76% 211,224,241
2023-11-22 2023-11-20 4.715 44,913,837 -5,358 12.76% 211,752,417
2023-11-20 2023-11-16 4.692 44,919,195 -446 12.76% 210,771,608
2023-11-17 2023-11-15 4.603 44,919,641 -2,232 12.76% 206,749,382
2023-11-15 2023-11-13 4.603 44,921,873 -447 12.76% 206,759,655
2023-11-14 2023-11-10 4.524 44,922,320 +15,627 12.76% 203,240,224
2023-11-13 2023-11-09 4.356 44,906,693 -14,288 12.76% 195,626,100
2023-11-10 2023-11-08 4.446 44,920,981 -892 12.76% 199,712,782
2023-11-09 2023-11-07 4.323 44,921,873 +5,357 12.76% 194,183,034
2023-11-07 2023-11-03 4.367 44,916,516 -17,413 12.76% 196,171,897
2023-11-06 2023-11-02 4.423 44,933,929 +447 12.76% 198,763,947
2023-11-03 2023-11-01 4.423 44,933,482 +1,786 12.76% 198,761,970
2023-11-02 2023-10-31 4.345 44,931,696 +4,018 12.76% 195,231,845
2023-10-31 2023-10-27 4.423 44,927,678 -2,206 12.76% 198,736,296
2023-10-30 2023-10-26 4.457 44,929,884 -6,697 12.76% 200,255,518
2023-10-27 2023-10-25 4.468 44,936,581 +446 12.77% 200,788,596
2023-10-25 2023-10-20 4.457 44,936,135 -18,306 12.77% 200,283,379
2023-10-19 2023-10-17 4.479 44,954,441 -126,354 12.77% 201,371,829
2023-10-18 2023-10-16 4.491 45,080,795 +2,679 12.81% 202,442,672
2023-10-17 2023-10-13 4.524 45,078,116 -62,508 12.81% 203,945,085
2023-10-13 2023-10-11 4.513 45,140,624 -9,822 12.82% 203,722,373
2023-10-11 2023-10-09 4.513 45,150,446 -24,110 12.83% 203,766,700
2023-10-09 2023-10-05 4.603 45,174,556 +35,869 12.83% 207,922,667
2023-10-06 2023-10-04 4.524 45,138,687 -8,509 12.82% 204,219,124
2023-09-26 2023-09-22 4.423 45,147,196 -8,037 12.83% 199,707,327
2023-09-21 2023-09-19 4.412 45,155,233 +1,786 12.83% 199,237,201
2023-09-18 2023-09-14 4.457 45,153,447 +8,930 12.83% 201,251,953
2023-09-15 2023-09-13 4.479 45,144,517 +8,930 12.82% 202,223,268
2023-09-13 2023-09-11 4.457 45,135,587 -4,019 12.82% 201,172,350
2023-09-11 2023-09-06 4.468 45,139,606 +9,823 12.82% 201,695,766
2023-09-06 2023-09-04 4.446 45,129,783 +446 12.82% 200,641,088
2023-09-05 2023-08-31 4.468 45,129,337 +447 12.82% 201,649,881
2023-09-04 2023-08-30 4.401 45,128,890 +893 12.82% 198,615,585
2023-08-31 2023-08-29 4.446 45,127,997 +17,859 12.82% 200,633,147
2023-08-30 2023-08-28 4.446 45,110,138 -9,376 12.82% 200,553,749
2023-08-29 2023-08-25 4.423 45,119,514 +1,339 12.82% 199,584,877
2023-08-28 2023-08-24 4.423 45,118,175 +12,502 12.82% 199,578,954
2023-08-25 2023-08-23 4.423 45,105,673 -360 12.81% 199,523,652
2023-08-24 2023-08-22 4.423 45,106,033 +10,269 12.81% 199,525,244
2023-08-23 2023-08-21 4.323 45,095,764 -357 12.81% 194,934,710
2023-08-22 2023-08-18 4.300 45,096,121 +117,425 12.81% 193,926,220
2023-08-21 2023-08-17 4.401 44,978,696 +7,590 12.78% 197,954,570
2023-08-18 2023-08-16 4.479 44,971,106 +46,880 12.78% 201,446,479
2023-08-17 2023-08-15 4.446 44,924,226 +29,468 12.76% 199,727,208
2023-08-16 2023-08-14 5.205 44,894,758 +8,483 12.75% 233,674,557
2023-08-15 2023-08-11 5.265 44,886,275 +2,779,655 12.75% 236,309,651
2023-08-14 2023-08-10 5.229 42,106,620 +8,377 12.75% 220,167,796
2023-08-09 2023-08-07 5.157 42,098,243 -43,978 12.75% 217,108,597
2023-08-04 2023-08-02 5.300 42,142,221 -2,513 12.76% 223,372,494
2023-08-02 2023-07-31 5.217 42,144,734 -419 12.76% 219,863,966
2023-07-31 2023-07-27 5.145 42,145,153 +11,728 12.76% 216,847,394
2023-07-28 2023-07-26 5.145 42,133,425 -1,257 12.76% 216,787,051
2023-07-25 2023-07-21 5.145 42,134,682 -7,958 12.76% 216,793,518
2023-07-19 2023-07-14 5.157 42,142,640 -26,386 12.76% 217,337,560
2023-07-14 2023-07-12 5.074 42,169,026 -13,403 12.77% 213,949,760
2023-07-13 2023-07-11 5.145 42,182,429 -3,769 12.77% 217,039,189
2023-07-12 2023-07-10 5.145 42,186,198 -10,052 12.78% 217,058,581
2023-07-11 2023-07-07 5.074 42,196,250 -838 12.78% 214,087,884
2023-07-10 2023-07-06 5.121 42,197,088 -3,769 12.78% 216,107,121
2023-07-03 2023-06-29 5.193 42,200,857 -6,702 12.78% 219,149,170
2023-06-30 2023-06-28 5.145 42,207,559 -15,496 12.78% 217,168,489
2023-06-29 2023-06-27 5.145 42,223,055 -7,958 12.79% 217,248,220
2023-06-28 2023-06-26 5.145 42,231,013 -8,796 12.79% 217,289,166
2023-06-26 2023-06-21 5.193 42,239,809 -419 12.79% 219,351,448
2023-06-21 2023-06-19 5.289 42,240,228 -9,214 12.79% 223,387,713
2023-06-16 2023-06-14 5.253 42,249,442 +23,455 12.79% 221,923,328
2023-06-15 2023-06-13 5.396 42,225,987 -6,283 12.79% 227,849,221
2023-06-14 2023-06-12 5.348 42,232,270 -12,565 12.79% 225,866,459
2023-06-09 2023-06-07 5.265 42,244,835 -10,052 12.79% 222,403,445
2023-06-08 2023-06-06 5.277 42,254,887 -25,130 12.80% 222,960,802
2023-06-06 2023-06-02 5.074 42,280,017 -419 12.80% 214,512,886
2023-06-05 2023-06-01 5.026 42,280,436 -2,931 12.80% 212,496,047
2023-06-02 2023-05-31 5.014 42,283,367 -16,335 12.80% 212,006,002
2023-06-01 2023-05-30 5.157 42,299,702 -25,130 12.81% 218,147,559
2023-05-30 2023-05-25 5.014 42,324,832 +6,701 12.82% 212,213,905
2023-05-17 2023-05-15 5.026 42,318,131 -3,769 12.82% 212,685,497
2023-05-09 2023-05-05 4.966 42,321,900 -335 12.82% 210,178,259
2023-05-08 2023-05-04 4.990 42,322,235 -838 12.82% 211,190,403
2023-05-05 2023-05-03 4.930 42,323,073 +11,728 12.82% 208,668,334
2023-04-27 2023-04-25 4.942 42,311,345 -944 12.81% 209,115,621
2023-04-26 2023-04-24 4.918 42,312,289 -2,094 12.81% 208,110,043
2023-04-21 2023-04-19 4.859 42,314,383 +1,676 12.81% 205,594,610
2023-04-19 2023-04-17 4.823 42,312,707 -14,194 12.81% 204,071,087
2023-04-17 2023-04-13 4.763 42,326,901 +8,796 12.82% 201,613,065
2023-04-11 2023-04-04 4.835 42,318,105 -5,445 12.82% 204,602,312
2023-04-06 2023-04-03 4.811 42,323,550 +2,513 12.82% 203,618,127
2023-04-04 2023-03-31 4.787 42,321,037 +837 12.82% 202,595,585
2023-04-03 2023-03-30 4.787 42,320,200 +4,189 12.82% 202,591,578
2023-03-29 2023-03-27 4.787 42,316,011 +419 12.81% 202,571,525
2023-03-28 2023-03-24 4.799 42,315,592 +2,931 12.81% 203,074,680
2023-03-24 2023-03-22 4.835 42,312,661 +5,026 12.81% 204,575,991
2023-03-23 2023-03-21 4.775 42,307,635 -2,513 12.81% 202,026,362
2023-03-22 2023-03-20 4.835 42,310,148 +838 12.81% 204,563,841
2023-03-16 2023-03-14 4.835 42,309,310 +4,188 12.81% 204,559,790
2023-03-15 2023-03-13 4.811 42,305,122 -12,983 12.81% 203,529,470
2023-03-14 2023-03-10 4.859 42,318,105 -10,890 12.82% 205,612,694
2023-03-13 2023-03-09 4.918 42,328,995 -5,864 12.82% 208,192,210
2023-03-09 2023-03-07 4.895 42,334,859 -7,958 12.82% 207,210,270
2023-03-07 2023-03-03 4.906 42,342,817 -1,479 12.82% 207,754,707
2023-03-06 2023-03-02 4.930 42,344,296 -10,052 12.82% 208,772,971
2023-03-03 2023-03-01 4.954 42,354,348 -8,377 12.83% 209,833,778
2023-03-02 2023-02-28 5.002 42,362,725 -8,376 12.83% 211,898,174
2023-03-01 2023-02-27 4.954 42,371,101 -10,471 12.83% 209,916,777
2023-02-23 2023-02-21 4.954 42,381,572 -56,542 12.83% 209,968,652
2023-02-21 2023-02-17 4.954 42,438,114 -2,932 12.85% 210,248,775
2023-02-16 2023-02-14 4.990 42,441,046 -2,513 12.85% 211,783,277
2023-02-07 2023-02-03 4.966 42,443,559 +5,026 12.85% 210,782,440
2023-02-06 2023-02-02 4.990 42,438,533 -16,754 12.85% 211,770,737
2023-02-03 2023-02-01 4.966 42,455,287 -2,793 12.86% 210,840,683
2023-01-31 2023-01-27 4.942 42,458,080 +5,445 12.86% 209,840,830
2023-01-30 2023-01-26 4.895 42,452,635 +4,188 12.86% 207,786,731
2023-01-20 2023-01-18 4.918 42,448,447 -1,257 12.85% 208,779,727
2023-01-16 2023-01-12 4.835 42,449,704 -27,642 12.86% 205,238,576
2023-01-10 2023-01-06 4.751 42,477,346 -2,560 12.86% 201,822,578
2023-01-06 2023-01-04 4.835 42,479,906 -18,848 12.86% 205,384,598
2023-01-03 2022-12-29 5.051 42,498,754 +812,963 12.87% 214,657,478
2022-12-23 2022-12-21 4.978 41,685,791 +146,999 12.87% 207,507,158
2022-12-16 2022-12-14 4.954 41,538,792 -32,865 12.82% 205,764,287
2022-12-15 2022-12-13 4.966 41,571,657 -11,503 12.84% 206,433,049
2022-12-13 2022-12-09 4.856 41,583,160 -60,801 12.84% 201,935,239
2022-12-07 2022-12-05 4.807 41,643,961 -5,341 12.86% 200,203,126
2022-12-06 2022-12-02 4.747 41,649,302 -2,465 12.86% 197,694,261
2022-12-05 2022-12-01 4.442 41,651,767 -23,807 12.86% 185,032,503
2022-12-01 2022-11-29 4.333 41,675,574 +39 12.87% 180,573,209
2022-11-30 2022-11-28 4.296 41,675,535 +8,216 12.87% 179,051,357
2022-11-22 2022-11-18 4.029 41,667,319 +411 12.86% 167,859,250
2022-11-16 2022-11-14 4.029 41,666,908 +411 12.86% 167,857,595
2022-11-15 2022-11-11 4.029 41,666,497 +822 12.86% 167,855,939
2022-11-14 2022-11-10 3.956 41,665,675 +1,643 12.86% 164,809,982
2022-11-08 2022-11-04 4.077 41,664,032 +2,465 12.86% 169,874,359
2022-11-03 2022-11-01 3.956 41,661,567 -16,433 12.86% 164,793,732
2022-11-02 2022-10-31 3.956 41,678,000 -3,286 12.87% 164,858,734
2022-10-21 2022-10-19 4.284 41,681,286 -77,234 12.87% 178,568,768
2022-10-12 2022-10-10 4.308 41,758,520 +411 12.89% 179,916,125
2022-10-06 2022-10-03 4.260 41,758,109 +4,108 12.89% 177,881,423
2022-09-30 2022-09-28 4.345 41,754,001 -11,503 12.89% 181,421,203
2022-09-29 2022-09-27 4.333 41,765,504 -10,681 12.89% 180,962,860
2022-09-26 2022-09-22 4.515 41,776,185 +2,465 12.90% 188,635,929
2022-09-23 2022-09-21 4.515 41,773,720 +7,395 12.90% 188,624,799
2022-09-22 2022-09-20 4.442 41,766,325 -20,131 12.90% 185,541,411
2022-09-21 2022-09-19 4.503 41,786,456 -2,054 12.90% 188,173,729
2022-09-20 2022-09-16 4.528 41,788,510 +2,465 12.90% 189,200,184
2022-09-19 2022-09-15 4.552 41,786,045 -16,022 12.90% 190,206,169
2022-09-15 2022-09-13 4.540 41,802,067 -12,324 12.91% 189,770,332
2022-09-14 2022-09-09 4.564 41,814,391 +6,162 12.91% 190,844,115
2022-09-13 2022-09-08 4.564 41,808,229 +4,108 12.91% 190,815,991
2022-09-09 2022-09-07 4.588 41,804,121 -821 12.91% 191,814,827
2022-09-08 2022-09-06 4.552 41,804,942 +1,232 12.91% 190,292,186
2022-09-07 2022-09-05 4.564 41,803,710 +2,876 12.91% 190,795,366
2022-09-06 2022-09-02 4.552 41,800,834 +411 12.91% 190,273,487
2022-09-05 2022-09-01 4.552 41,800,423 -4,108 12.91% 190,271,616
2022-08-26 2022-08-24 4.540 41,804,531 -1,233 12.91% 189,781,518
2022-08-25 2022-08-23 4.552 41,805,764 -822 12.91% 190,295,928
2022-08-23 2022-08-19 4.588 41,806,586 -821 12.91% 191,826,137
2022-08-18 2022-08-16 4.649 41,807,407 -18,898 12.91% 194,374,068
2022-08-17 2022-08-15 4.613 41,826,305 -5,751 12.91% 192,934,742
2022-08-16 2022-08-12 4.540 41,832,056 -5,341 12.92% 189,906,474
2022-08-15 2022-08-11 4.479 41,837,397 -25,470 12.92% 187,384,732
2022-08-12 2022-08-10 5.209 41,862,867 -19,720 12.93% 218,048,723
2022-08-11 2022-08-09 5.313 41,882,587 +2,831,479 12.93% 222,525,401
2022-08-10 2022-08-08 5.287 39,051,108 -5,745 12.93% 206,461,970
2022-08-09 2022-08-05 5.222 39,056,853 -383 12.93% 203,943,056
2022-08-08 2022-08-04 5.130 39,057,236 -766 12.93% 200,376,017
2022-08-03 2022-08-01 5.104 39,058,002 +29,109 12.93% 199,360,202
2022-08-02 2022-07-29 5.313 39,028,893 -7,660 12.92% 207,363,506
2022-07-29 2022-07-27 5.313 39,036,553 -4,213 12.93% 207,404,204
2022-07-27 2022-07-25 5.404 39,040,766 +7,660 12.93% 210,994,121
2022-07-19 2022-07-15 5.261 39,033,106 +2,681 12.93% 205,347,699
2022-07-13 2022-07-11 5.235 39,030,425 +3,830 12.93% 204,314,569
2022-07-12 2022-07-08 5.183 39,026,595 +5,363 12.92% 202,256,670
2022-07-06 2022-07-04 5.222 39,021,232 +2,681 12.92% 203,757,054
2022-07-04 2022-06-29 5.248 39,018,551 -4,214 12.92% 204,761,770
2022-06-30 2022-06-28 5.274 39,022,765 +2,299 12.92% 205,802,709
2022-06-28 2022-06-24 5.274 39,020,466 -1,411 12.92% 205,790,584
2022-06-27 2022-06-23 5.274 39,021,877 +4,214 12.92% 205,798,026
2022-06-24 2022-06-22 5.274 39,017,663 +41,365 12.92% 205,775,802
2022-06-23 2022-06-21 5.287 38,976,298 +1,915 12.91% 206,066,452
2022-06-17 2022-06-15 5.352 38,974,383 -38,301 12.91% 208,600,233
2022-06-16 2022-06-14 5.339 39,012,684 +3,447 12.92% 208,295,948
2022-06-08 2022-06-06 5.209 39,009,237 +1,915 12.92% 203,185,183
2022-06-06 2022-06-01 5.117 39,007,322 +15,321 12.92% 199,610,732
2022-06-01 2022-05-30 5.156 38,992,001 +1,149 12.91% 201,059,363
2022-05-30 2022-05-26 5.000 38,990,852 +58,984 12.91% 194,945,486
2022-05-27 2022-05-25 4.987 38,931,868 -8,043 12.89% 194,142,353
2022-05-25 2022-05-23 4.895 38,939,911 +383 12.90% 190,624,144
2022-05-24 2022-05-20 5.000 38,939,528 -1,149 12.90% 194,688,877
2022-05-23 2022-05-19 4.974 38,940,677 +766 12.90% 193,677,940
2022-05-19 2022-05-17 4.974 38,939,911 -19,534 12.90% 193,674,130
2022-05-17 2022-05-13 4.961 38,959,445 +766 12.90% 193,262,700
2022-05-16 2022-05-12 4.948 38,958,679 +9,959 12.90% 192,750,324
2022-05-13 2022-05-11 4.987 38,948,720 +11,107 12.90% 194,226,389
2022-05-12 2022-05-10 5.039 38,937,613 +17,236 12.89% 196,204,206
2022-05-04 2022-04-29 5.130 38,920,377 -766 12.89% 199,673,887
2022-04-28 2022-04-26 5.130 38,921,143 -7,660 12.89% 199,677,817
2022-04-27 2022-04-25 5.156 38,928,803 -3,831 12.89% 200,733,487
2022-04-26 2022-04-22 5.261 38,932,634 -11,107 12.89% 204,819,130
2022-04-22 2022-04-20 5.300 38,943,741 +3,064 12.90% 206,402,705
2022-04-14 2022-04-12 5.287 38,940,677 -8,043 12.90% 205,878,125
2022-04-13 2022-04-11 5.444 38,948,720 +7,660 12.90% 212,022,001
2022-04-12 2022-04-08 5.352 38,941,060 +3,064 12.90% 208,421,880
2022-04-08 2022-04-06 5.339 38,937,996 +3,830 12.89% 207,897,175
2022-04-07 2022-04-04 5.300 38,934,166 -19,917 12.89% 206,351,958
2022-03-31 2022-03-29 5.222 38,954,083 -4,213 12.90% 203,406,422
2022-03-25 2022-03-23 5.274 38,958,296 -383 12.90% 205,462,705
2022-03-24 2022-03-22 5.300 38,958,679 -459 12.90% 206,481,877
2022-03-23 2022-03-21 5.248 38,959,138 +15,320 12.90% 204,449,982
2022-03-22 2022-03-18 5.287 38,943,818 -5,362 12.90% 205,894,732
2022-03-21 2022-03-17 5.091 38,949,180 +9,958 12.90% 198,296,299
2022-03-18 2022-03-16 5.065 38,939,222 -36,003 12.89% 197,228,958
2022-03-17 2022-03-15 4.856 38,975,225 +15,704 12.91% 189,270,642
2022-03-16 2022-03-14 5.156 38,959,521 +15,320 12.90% 200,891,882
2022-03-15 2022-03-11 5.169 38,944,201 +9,576 12.90% 201,321,273
2022-03-14 2022-03-10 5.169 38,934,625 -5,363 12.89% 201,271,770
2022-03-11 2022-03-09 5.169 38,939,988 -1,915 12.90% 201,299,494
2022-03-10 2022-03-08 5.156 38,941,903 -31,407 12.90% 200,801,036
2022-03-09 2022-03-07 5.287 38,973,310 -14,555 12.91% 206,050,655
2022-03-08 2022-03-04 5.222 38,987,865 +4,596 12.91% 203,582,821
2022-03-04 2022-03-02 5.261 38,983,269 -5,745 12.91% 205,085,514
2022-03-03 2022-03-01 5.274 38,989,014 -9,575 12.91% 205,624,709
2022-03-02 2022-02-28 5.235 38,998,589 -8,427 12.91% 204,147,916
2022-03-01 2022-02-25 5.352 39,007,016 -19,533 12.92% 208,774,893
2022-02-28 2022-02-24 5.352 39,026,549 -18,768 12.92% 208,879,438
2022-02-24 2022-02-22 5.470 39,045,317 -1,532 12.93% 213,567,252
2022-02-23 2022-02-21 5.509 39,046,849 +5,362 12.93% 215,104,813
2022-02-22 2022-02-18 5.600 39,041,487 -8,044 12.93% 218,642,874
2022-02-21 2022-02-17 5.600 39,049,531 -383 12.93% 218,687,922
2022-02-17 2022-02-15 5.770 39,049,914 +9,959 12.93% 225,317,039
2022-02-16 2022-02-14 5.770 39,039,955 -22,981 12.93% 225,259,576
2022-02-15 2022-02-11 5.574 39,062,936 -9,959 12.94% 217,743,120
2022-02-14 2022-02-10 5.470 39,072,895 -4,596 12.94% 213,718,096
2022-02-04 2022-01-27 5.548 39,077,491 -10,341 12.94% 216,803,997
2022-01-28 2022-01-26 5.522 39,087,832 -4,213 12.94% 215,840,846
2022-01-27 2022-01-25 5.522 39,092,045 -4,980 12.95% 215,864,110
2022-01-25 2022-01-21 5.561 39,097,025 +30,642 12.95% 217,422,755
2022-01-19 2022-01-17 5.535 39,066,383 -8,427 12.94% 216,232,388
2022-01-18 2022-01-14 5.496 39,074,810 -766 12.94% 214,748,755
2022-01-12 2022-01-10 5.587 39,075,576 -1,532 12.94% 218,323,679
2022-01-07 2022-01-05 5.548 39,077,108 -383 12.94% 216,801,873
2022-01-05 2022-01-03 5.681 39,077,491 -1,149 12.94% 221,983,187
2022-01-04 2021-12-31 5.867 39,078,640 +731,025 12.94% 229,268,065
2021-12-22 2021-12-20 5.787 38,347,615 -5,637 12.94% 221,918,318
2021-12-21 2021-12-17 5.880 38,353,252 -2,256 12.94% 225,522,563
2021-12-20 2021-12-16 5.987 38,355,508 -7,516 12.94% 229,617,925
2021-12-17 2021-12-15 5.920 38,363,024 +9,772 12.95% 227,111,110
2021-12-15 2021-12-13 5.760 38,353,252 -3,759 12.94% 220,930,475
2021-12-14 2021-12-10 5.827 38,357,011 +7,517 12.94% 223,503,539
2021-12-09 2021-12-07 5.854 38,349,494 -37,584 12.94% 224,480,102
2021-12-08 2021-12-06 5.854 38,387,078 -7,517 12.95% 224,700,101
2021-12-02 2021-11-30 5.641 38,394,595 +1,182,021 12.96% 216,571,589
2021-12-01 2021-11-29 5.561 37,212,574 -7,517 12.56% 206,933,846
2021-11-30 2021-11-26 5.747 37,220,091 -1,879 12.56% 213,907,845
2021-11-26 2021-11-24 5.854 37,221,970 -6,014 12.56% 217,880,101
2021-11-23 2021-11-19 5.893 37,227,984 +5,638 12.56% 219,401,090
2021-11-22 2021-11-18 5.787 37,222,346 -7,517 12.56% 215,406,366
2021-11-19 2021-11-17 5.587 37,229,863 -2,255 12.56% 208,020,562
2021-11-16 2021-11-12 5.428 37,232,118 +18,792 12.57% 202,089,357
2021-11-08 2021-11-04 5.428 37,213,326 +6,765 12.56% 201,987,357
2021-11-03 2021-11-01 5.348 37,206,561 -15,033 12.56% 198,980,775
2021-11-02 2021-10-29 5.348 37,221,594 -317,521 12.56% 199,061,172
2021-10-19 2021-10-15 5.468 37,539,115 +6,014 12.67% 205,253,886
2021-09-30 2021-09-28 5.401 37,533,101 -62,390 12.67% 202,724,397
2021-09-27 2021-09-23 5.441 37,595,491 -2,631 12.69% 204,561,832
2021-09-24 2021-09-21 5.441 37,598,122 -1,503 12.69% 204,576,148
2021-09-23 2021-09-20 5.548 37,599,625 -2,347 12.69% 208,585,975
2021-09-21 2021-09-17 5.614 37,601,972 +7,517 12.69% 211,100,182
2021-09-20 2021-09-16 5.681 37,594,455 -7,517 12.69% 213,558,668
2021-09-14 2021-09-10 5.667 37,601,972 -31,290,857 12.69% 213,101,132
2021-09-13 2021-09-09 5.601 68,892,829 +8,269 23.25% 385,852,795
2021-09-10 2021-09-08 5.707 68,884,560 -752 23.25% 393,137,722
2021-09-08 2021-09-06 5.707 68,885,312 -3,758 23.25% 393,142,014
2021-09-07 2021-09-03 5.667 68,889,070 +20,671 23.25% 390,414,067
2021-09-03 2021-09-01 5.787 68,868,399 +22,550 23.24% 398,542,628
2021-09-02 2021-08-31 5.854 68,845,849 -7,516 23.23% 402,991,580
2021-08-30 2021-08-26 5.721 68,853,365 +2,255 23.24% 393,875,676
2021-08-25 2021-08-23 5.707 68,851,110 -2,915 23.24% 392,946,816
2021-08-24 2021-08-20 5.667 68,854,025 -1,880 23.24% 390,215,456
2021-08-23 2021-08-19 5.654 68,855,905 +3,007 23.24% 389,310,087
2021-08-18 2021-08-16 5.694 68,852,898 -15,034 23.24% 392,041,037
2021-08-17 2021-08-13 5.721 68,867,932 +67,652 23.24% 393,959,006
2021-08-13 2021-08-11 6.395 68,800,280 -13,155 23.22% 439,990,887
2021-08-12 2021-08-10 6.438 68,813,435 +4,073,785 23.22% 442,995,867
2021-08-11 2021-08-09 6.438 64,739,650 +15,839 23.24% 416,770,321
2021-08-10 2021-08-06 6.438 64,723,811 -16,256 23.23% 416,668,355
2021-07-30 2021-07-28 6.409 64,740,067 +42,760 23.24% 414,941,036
2021-07-29 2021-07-27 6.381 64,697,307 +26,504 23.22% 412,836,214
2021-07-28 2021-07-26 6.480 64,670,803 +5,655 23.21% 419,072,123
2021-07-27 2021-07-23 6.579 64,665,148 -4,241 23.21% 425,439,950
2021-07-23 2021-07-21 6.523 64,669,389 +353 23.21% 421,807,914
2021-07-22 2021-07-20 6.494 64,669,036 -16,609 23.21% 419,975,652
2021-07-21 2021-07-19 6.409 64,685,645 -2,120 23.22% 414,592,227
2021-07-20 2021-07-16 6.480 64,687,765 +706 23.22% 419,182,038
2021-07-14 2021-07-12 6.452 64,687,059 -8,128 23.22% 417,346,994
2021-07-09 2021-07-07 6.508 64,695,187 +16,256 23.22% 421,060,833
2021-07-08 2021-07-06 6.452 64,678,931 +2,474 23.21% 417,294,554
2021-07-07 2021-07-05 6.494 64,676,457 -1,060 23.21% 420,023,846
2021-07-06 2021-07-02 6.494 64,677,517 +102,567 23.21% 420,030,730
2021-07-02 2021-06-29 6.508 64,574,950 -3,888 23.18% 420,278,285
2021-06-30 2021-06-28 6.494 64,578,838 -26,504 23.18% 419,389,886
2021-06-29 2021-06-25 6.466 64,605,342 -62,550 23.19% 417,733,852
2021-06-28 2021-06-24 6.480 64,667,892 +12,015 23.21% 419,053,259
2021-06-25 2021-06-23 6.579 64,655,877 -9,895 23.21% 425,378,955
2021-06-24 2021-06-22 6.508 64,665,772 -54,422 23.21% 420,869,389
2021-06-23 2021-06-21 6.423 64,720,194 -42,053 23.23% 415,729,367
2021-06-21 2021-06-17 6.551 64,762,247 +3,180 23.24% 424,246,180
2021-06-18 2021-06-16 6.579 64,759,067 -7,068 23.24% 426,057,855
2021-06-17 2021-06-15 6.551 64,766,135 +172,518 23.25% 424,271,649
2021-06-16 2021-06-11 6.197 64,593,617 +625,148 23.18% 400,293,700
2021-06-15 2021-06-10 5.985 63,968,469 -66,438 22.96% 382,843,576
2021-06-11 2021-06-09 5.971 64,034,907 -44,880 22.98% 382,335,192
2021-06-10 2021-06-08 5.914 64,079,787 -105,311 23.00% 378,976,588
2021-06-09 2021-06-07 5.914 64,185,098 -81,633 23.04% 379,599,412
2021-06-08 2021-06-04 5.773 64,266,731 -3,180 23.07% 370,989,325
2021-06-07 2021-06-03 5.773 64,269,911 -115,559 23.07% 371,007,682
2021-06-04 2021-06-02 5.886 64,385,470 -60,783 23.11% 378,962,504
2021-06-03 2021-06-01 5.815 64,446,253 -37,106 23.13% 374,761,125
2021-06-02 2021-05-31 5.815 64,483,359 -18,023 23.14% 374,976,900
2021-06-01 2021-05-28 5.843 64,501,382 -150,898 23.15% 376,906,921
2021-05-31 2021-05-27 5.702 64,652,280 -169,627 23.20% 368,641,252
2021-05-28 2021-05-26 5.659 64,821,907 -72,799 23.27% 366,857,021
2021-05-27 2021-05-25 5.730 64,894,706 -144,858 23.29% 371,859,887
2021-05-26 2021-05-24 5.730 65,039,564 -158,673 23.34% 372,689,953
2021-05-25 2021-05-21 5.787 65,198,237 -3,534 23.40% 377,289,050
2021-05-24 2021-05-20 5.688 65,201,771 -56,542 23.40% 370,851,881
2021-05-21 2021-05-18 5.759 65,258,313 -4,241 23.42% 375,790,063
2021-05-20 2021-05-17 5.730 65,262,554 -14,842 23.42% 373,967,731
2021-05-18 2021-05-14 5.702 65,277,396 -1,767 23.43% 372,205,605
2021-05-17 2021-05-13 5.843 65,279,163 -3,887 23.43% 381,451,801
2021-05-14 2021-05-12 5.858 65,283,050 -13,429 23.43% 382,398,181
2021-05-13 2021-05-11 5.815 65,296,479 -33,926 23.44% 379,705,271
2021-05-12 2021-05-10 5.787 65,330,405 -12,805 23.45% 378,053,880
2021-05-11 2021-05-07 5.787 65,343,210 -24,031 23.45% 378,127,980
2021-05-10 2021-05-06 5.801 65,367,241 -24,384 23.46% 379,191,900
2021-05-07 2021-05-05 5.815 65,391,625 -3,180 23.47% 380,258,554
2021-05-05 2021-05-03 5.801 65,394,805 -5,301 23.47% 379,351,798
2021-05-04 2021-04-30 5.801 65,400,106 -1,414 23.47% 379,382,548
2021-05-03 2021-04-29 5.787 65,401,520 -4,756 23.47% 378,465,408
2021-04-30 2021-04-28 5.858 65,406,276 -2,827 23.48% 383,119,983
2021-04-29 2021-04-27 5.801 65,409,103 -27,565 23.48% 379,434,740
2021-04-28 2021-04-26 5.815 65,436,668 +5,301 23.49% 380,520,483
2021-04-27 2021-04-23 5.900 65,431,367 -1,414 23.48% 386,044,251
2021-04-26 2021-04-22 5.886 65,432,781 +3,181 23.49% 385,126,808
2021-04-23 2021-04-21 5.843 65,429,600 -24,737 23.48% 382,330,863
2021-04-22 2021-04-20 5.858 65,454,337 -9,895 23.49% 383,401,502
2021-04-21 2021-04-19 5.801 65,464,232 -43,821 23.50% 379,754,540
2021-04-20 2021-04-16 5.858 65,508,053 -353 23.51% 383,716,146
2021-04-19 2021-04-15 5.843 65,508,406 -22,617 23.51% 382,791,358
2021-04-16 2021-04-14 5.872 65,531,023 -63,257 23.52% 384,777,869
2021-04-15 2021-04-13 5.900 65,594,280 -9,895 23.54% 387,005,436
2021-04-14 2021-04-12 5.914 65,604,175 +3,534 23.55% 387,992,027
2021-04-13 2021-04-09 5.942 65,600,641 +353 23.55% 389,827,447
2021-04-12 2021-04-08 5.872 65,600,288 -12,015 23.55% 385,184,572
2021-04-09 2021-04-07 5.900 65,612,303 -19,436 23.55% 387,111,771
2021-04-08 2021-04-01 5.858 65,631,739 -42,054 23.56% 384,440,642
2021-04-07 2021-03-31 5.858 65,673,793 -5,301 23.57% 384,686,975
2021-04-01 2021-03-30 5.886 65,679,094 -40,286 23.57% 386,576,567
2021-03-31 2021-03-29 5.730 65,719,380 -47,580 23.59% 376,585,437
2021-03-30 2021-03-26 5.659 65,766,960 -42,760 23.60% 372,205,511
2021-03-29 2021-03-25 5.631 65,809,720 -19,790 23.62% 370,585,272
2021-03-26 2021-03-24 5.659 65,829,510 -129,695 23.63% 372,559,511
2021-03-24 2021-03-22 6.070 65,959,205 -7,774 23.67% 400,357,294
2021-03-23 2021-03-19 5.985 65,966,979 +1,413 23.68% 394,804,418
2021-03-18 2021-03-16 6.056 65,965,566 +1,414 23.68% 399,462,580
2021-03-17 2021-03-15 6.041 65,964,152 -8,481 23.68% 398,520,714
2021-03-15 2021-03-11 5.942 65,972,633 -10,602 23.68% 392,037,985
2021-03-12 2021-03-10 5.942 65,983,235 -10,602 23.68% 392,100,987
2021-03-11 2021-03-09 5.872 65,993,837 -15,902 23.69% 387,495,369
2021-03-10 2021-03-08 5.801 66,009,739 +3,180 23.69% 382,918,997
2021-03-09 2021-03-05 5.773 66,006,559 +12,722 23.69% 381,032,743
2021-03-08 2021-03-04 5.759 65,993,837 -3,534 23.69% 380,025,579
2021-03-05 2021-03-03 5.801 65,997,371 +21,204 23.69% 382,847,251
2021-03-04 2021-03-02 5.801 65,976,167 -1,061 23.68% 382,724,248
2021-03-03 2021-03-01 5.886 65,977,228 -17,669 23.68% 388,331,335
2021-03-02 2021-02-26 5.886 65,994,897 +8,128 23.69% 388,435,332
2021-03-01 2021-02-25 5.787 65,986,769 -1,414 23.68% 381,852,126
2021-02-26 2021-02-24 5.787 65,988,183 +24,384 23.68% 381,860,308
2021-02-25 2021-02-23 5.702 65,963,799 -36,046 23.68% 376,119,410
2021-02-24 2021-02-22 5.688 65,999,845 -3,533 23.69% 375,391,132
2021-02-23 2021-02-19 5.801 66,003,378 -53,716 23.69% 382,882,097
2021-02-22 2021-02-18 5.447 66,057,094 -13,075 23.71% 359,828,231
2021-02-19 2021-02-17 5.433 66,070,169 -56,543 23.71% 358,964,650
2021-02-18 2021-02-16 5.334 66,126,712 -15,549 23.73% 352,722,627
2021-02-17 2021-02-11 5.292 66,142,261 -29,331 23.74% 349,998,094
2021-02-16 2021-02-09 5.164 66,171,592 -1,767 23.75% 341,727,153
2021-02-10 2021-02-08 5.235 66,173,359 -1,060 23.75% 346,417,597
2021-02-09 2021-02-05 5.263 66,174,419 -6,715 23.75% 348,295,704
2021-02-08 2021-02-04 5.136 66,181,134 -1,413 23.75% 339,903,683
2021-02-05 2021-02-03 5.136 66,182,547 -17,317 23.75% 339,910,940
2021-02-02 2021-01-29 5.178 66,199,864 -3,533 23.76% 342,809,796
2021-02-01 2021-01-28 5.193 66,203,397 +1,060 23.76% 343,764,780
2021-01-29 2021-01-27 5.235 66,202,337 -77,746 23.76% 346,569,297
2021-01-28 2021-01-26 5.235 66,280,083 +111,318 23.79% 346,976,297
2021-01-27 2021-01-25 5.277 66,168,765 +61,490 23.75% 349,202,144
2021-01-26 2021-01-22 5.320 66,107,275 -48,061 23.73% 351,683,620
2021-01-25 2021-01-21 5.292 66,155,336 -6,361 23.74% 350,067,282
2021-01-21 2021-01-19 5.376 66,161,697 +22,263 23.75% 355,717,534
2021-01-20 2021-01-18 5.376 66,139,434 +8,128 23.74% 355,597,838
2021-01-19 2021-01-15 5.249 66,131,306 -10,602 23.74% 347,133,118
2021-01-18 2021-01-14 5.249 66,141,908 -1,413 23.74% 347,188,770
2021-01-15 2021-01-13 5.249 66,143,321 +26,504 23.74% 347,196,187
2021-01-14 2021-01-12 5.277 66,116,817 +8,128 23.73% 348,927,991
2021-01-13 2021-01-11 5.235 66,108,689 +88,348 23.73% 346,079,050
2021-01-12 2021-01-08 5.178 66,020,341 -122,627 23.70% 341,880,153
2021-01-08 2021-01-06 5.249 66,142,968 -4,947 23.74% 347,194,334
2021-01-07 2021-01-05 5.263 66,147,915 -4,594 23.74% 348,156,205
2021-01-05 2020-12-31 5.334 66,152,509 -39,227 23.74% 352,860,229
2021-01-04 2020-12-29 5.263 66,191,736 +7,422 23.76% 348,386,848
2020-12-29 2020-12-24 5.423 66,184,314 +1,444,842 23.75% 358,917,417
2020-12-28 2020-12-22 5.524 64,739,472 -3,803 23.75% 357,635,573
2020-12-23 2020-12-21 5.568 64,743,275 +3,803 23.75% 360,465,403
2020-12-22 2020-12-18 5.510 64,739,472 -5,532 23.75% 356,699,354
2020-12-21 2020-12-17 5.510 64,745,004 +6,915 23.75% 356,729,834
2020-12-18 2020-12-16 5.423 64,738,089 +12,447 23.75% 351,074,541
2020-12-17 2020-12-15 5.423 64,725,642 +2,766 23.74% 351,007,041
2020-12-16 2020-12-14 5.466 64,722,876 -42,527 23.74% 353,799,978
2020-12-15 2020-12-11 5.539 64,765,403 +18,670 23.76% 358,715,415
2020-12-14 2020-12-10 5.510 64,746,733 +41,490 23.75% 356,739,360
2020-12-11 2020-12-09 5.481 64,705,243 +9,681 23.74% 354,639,313
2020-12-10 2020-12-08 5.524 64,695,562 +9,335 23.73% 357,393,004
2020-12-09 2020-12-07 5.452 64,686,227 +3,458 23.73% 352,664,191
2020-12-07 2020-12-03 5.597 64,682,769 -3,458 23.73% 361,999,326
2020-12-04 2020-12-02 5.452 64,686,227 +6,915 23.73% 352,664,191
2020-12-03 2020-12-01 5.409 64,679,312 +346 23.73% 349,820,445
2020-12-02 2020-11-30 5.351 64,678,966 -2,074 23.73% 346,077,199
2020-12-01 2020-11-27 5.437 64,681,040 -26,623 23.73% 351,700,539
2020-11-30 2020-11-26 5.712 64,707,663 -42,873 23.74% 369,624,717
2020-11-27 2020-11-25 5.466 64,750,536 +19,016 23.75% 353,951,178
2020-11-26 2020-11-24 5.423 64,731,520 +14,522 23.75% 351,038,918
2020-11-25 2020-11-23 5.134 64,716,998 -47,022 23.74% 332,242,289
2020-11-24 2020-11-20 5.148 64,764,020 -15,213 23.76% 333,420,263
2020-11-23 2020-11-19 5.061 64,779,233 +17,287 23.76% 327,877,821
2020-11-20 2020-11-18 5.047 64,761,946 -20,445 23.76% 326,853,780
2020-11-19 2020-11-17 4.917 64,782,391 -66,384 23.77% 318,525,411
2020-11-17 2020-11-13 4.845 64,848,775 -11,755 23.79% 314,162,814
2020-11-16 2020-11-12 4.845 64,860,530 -7,952 23.79% 314,219,761
2020-11-13 2020-11-11 4.816 64,868,482 -10,719 23.80% 312,382,116
2020-11-12 2020-11-10 4.671 64,879,201 -2,420 23.80% 303,051,340
2020-11-10 2020-11-06 4.497 64,881,621 -2,074 23.80% 291,803,351
2020-11-09 2020-11-05 4.555 64,883,695 +10,718 23.80% 295,565,896
2020-11-06 2020-11-04 4.483 64,872,977 -21,896 23.80% 290,826,325
2020-11-05 2020-11-03 4.700 64,894,873 -2,074 23.81% 305,001,477
2020-11-04 2020-11-02 4.685 64,896,947 -22,128 23.81% 304,072,728
2020-11-03 2020-10-30 4.714 64,919,075 -12,793 23.82% 306,054,040
2020-11-02 2020-10-29 4.816 64,931,868 -7,607 23.82% 312,687,359
2020-10-30 2020-10-28 4.873 64,939,475 -29,388 23.82% 316,480,436
2020-10-29 2020-10-27 4.931 64,968,863 -17,634 23.83% 320,381,802
2020-10-23 2020-10-21 5.090 64,986,497 +2,766 23.84% 330,806,463
2020-10-22 2020-10-20 5.018 64,983,731 -345 23.84% 326,093,627
2020-10-16 2020-10-14 5.119 64,984,076 +7,606 23.84% 332,673,651
2020-10-15 2020-10-12 5.061 64,976,470 -4,149 23.84% 328,876,129
2020-10-14 2020-10-09 5.076 64,980,619 +5,186 23.84% 329,836,835
2020-10-12 2020-10-08 5.163 64,975,433 +3,458 23.84% 335,448,298
2020-10-09 2020-10-07 5.061 64,971,975 +6,223 23.83% 328,853,378
2020-10-06 2020-09-30 5.004 64,965,752 -3,111 23.83% 325,063,916
2020-10-05 2020-09-29 5.004 64,968,863 -7,607 23.83% 325,079,482
2020-09-30 2020-09-28 5.004 64,976,470 +346 23.84% 325,117,545
2020-09-29 2020-09-25 5.033 64,976,124 -8,298 23.84% 326,995,096
2020-09-28 2020-09-24 5.134 64,984,422 -2,075 23.84% 333,615,183
2020-09-23 2020-09-21 5.336 64,986,497 -2,074 23.84% 346,782,911
2020-09-21 2020-09-17 5.466 64,988,571 +5,532 23.84% 355,252,368
2020-09-18 2020-09-16 5.495 64,983,039 -42,527 23.84% 357,101,610
2020-09-17 2020-09-15 5.466 65,025,566 -55,320 23.85% 355,454,597
2020-09-16 2020-09-14 5.380 65,080,886 +3,803 23.87% 350,110,061
2020-09-15 2020-09-11 4.946 65,077,083 -9,681 23.87% 321,856,570
2020-09-11 2020-09-09 4.989 65,086,764 +5,878 23.88% 324,728,173
2020-09-04 2020-09-02 5.090 65,080,886 -76,065 23.87% 331,286,939
2020-09-01 2020-08-28 5.105 65,156,951 -42,182 23.90% 332,616,396
2020-08-28 2020-08-26 5.351 65,199,133 +12,793 23.92% 348,860,452
2020-08-27 2020-08-25 5.380 65,186,340 +346 23.91% 350,677,363
2020-08-26 2020-08-24 5.423 65,185,994 -13,139 23.91% 353,503,529
2020-08-25 2020-08-21 5.568 65,199,133 -691 23.92% 363,003,443
2020-08-24 2020-08-20 5.625 65,199,824 +13,830 23.92% 366,778,795
2020-08-21 2020-08-19 5.669 65,185,994 +328,808 23.91% 369,529,023
2020-08-20 2020-08-18 5.654 64,857,186 -123,433 23.79% 366,727,141
2020-08-19 2020-08-17 5.597 64,980,619 -6,569 23.84% 363,666,254
2020-08-18 2020-08-14 5.640 64,987,188 -1,383 23.84% 366,522,421
2020-08-17 2020-08-13 5.640 64,988,571 +10,372 23.84% 366,530,221
2020-08-14 2020-08-12 5.597 64,978,199 -26,622 23.84% 363,652,711
2020-08-12 2020-08-10 5.611 65,004,821 -5,705 23.85% 364,741,758
2020-08-11 2020-08-07 5.712 65,010,526 -34,921 23.85% 371,354,738
2020-08-10 2020-08-06 5.785 65,045,447 +32,293 23.86% 376,257,433
2020-08-07 2020-08-05 7.438 65,013,154 +78,209 23.85% 483,554,338
2020-08-06 2020-08-04 7.406 64,934,945 +6,627,365 23.82% 480,881,846
2020-08-05 2020-08-03 7.406 58,307,580 +126,094 23.81% 431,802,270
2020-08-04 2020-07-31 7.406 58,181,486 -2,795 23.76% 430,868,469
2020-08-03 2020-07-30 7.406 58,184,281 +18,635 23.76% 430,889,168
2020-07-30 2020-07-28 7.357 58,165,646 +11,802 23.75% 427,941,918
2020-07-29 2020-07-27 7.309 58,153,844 -18,635 23.75% 425,046,411
2020-07-28 2020-07-24 7.325 58,172,479 +24,846 23.76% 426,119,139
2020-07-27 2020-07-23 7.406 58,147,633 +32,611 23.75% 430,617,768
2020-07-24 2020-07-22 7.357 58,115,022 +11,180 23.73% 427,569,462
2020-07-22 2020-07-20 7.293 58,103,842 -3,105 23.73% 423,745,525
2020-07-21 2020-07-17 7.293 58,106,947 -1,243 23.73% 423,768,170
2020-07-20 2020-07-16 7.341 58,108,190 +6,522 23.73% 426,583,707
2020-07-17 2020-07-15 7.438 58,101,668 -310 23.73% 432,148,141
2020-07-16 2020-07-14 7.373 58,101,978 +11,287 23.73% 428,408,884
2020-07-15 2020-07-13 7.389 58,090,691 -4,969 23.72% 429,260,870
2020-07-14 2020-07-10 7.325 58,095,660 +51,941 23.73% 425,556,433
2020-07-13 2020-07-09 7.180 58,043,719 +11,181 23.70% 416,765,886
2020-07-10 2020-07-08 7.196 58,032,538 -3,417 23.70% 417,619,876
2020-07-09 2020-07-07 7.229 58,035,955 +9,318 23.70% 419,513,122
2020-07-07 2020-07-03 7.341 58,026,637 -17,181 23.70% 425,985,010
2020-07-06 2020-07-02 7.341 58,043,818 +4,658 23.70% 426,111,139
2020-07-03 2020-06-30 7.229 58,039,160 -1,242 23.70% 419,536,289
2020-07-02 2020-06-29 7.132 58,040,402 -30,437 23.70% 413,938,871
2020-06-30 2020-06-26 7.196 58,070,839 -2,484 23.72% 417,895,502
2020-06-29 2020-06-24 7.357 58,073,323 -17,703 23.72% 427,262,670
2020-06-24 2020-06-22 7.502 58,091,026 -311 23.72% 435,809,845
2020-06-22 2020-06-18 7.277 58,091,337 -2,795 23.72% 422,719,108
2020-06-19 2020-06-17 7.084 58,094,132 -3,416 23.73% 411,516,276
2020-06-18 2020-06-16 7.003 58,097,548 -2,174 23.73% 406,863,877
2020-06-17 2020-06-15 6.890 58,099,722 +18,634 23.73% 400,331,622
2020-06-16 2020-06-12 7.051 58,081,088 +10,871 23.72% 409,553,769
2020-06-15 2020-06-11 7.180 58,070,217 +13,044 23.72% 416,956,147
2020-06-12 2020-06-10 7.261 58,057,173 +4,037 23.71% 421,535,834
2020-06-11 2020-06-09 7.309 58,053,136 +22,983 23.71% 424,310,336
2020-06-09 2020-06-05 7.534 58,030,153 -8,696 23.70% 437,221,633
2020-06-08 2020-06-04 7.229 58,038,849 +73,296 23.70% 419,534,041
2020-06-05 2020-06-03 6.617 57,965,553 -1,553 23.67% 383,542,839
2020-06-03 2020-06-01 6.472 57,967,106 -2,485 23.67% 375,154,141
2020-06-02 2020-05-29 6.359 57,969,591 -310 23.67% 368,637,409
2020-06-01 2020-05-28 6.375 57,969,901 -3,727 23.67% 369,572,645
2020-05-29 2020-05-27 6.214 57,973,628 -311 23.68% 360,263,163
2020-05-27 2020-05-25 6.279 57,973,939 -2,795 23.68% 363,998,412
2020-05-26 2020-05-22 6.311 57,976,734 +5,280 23.68% 365,882,710
2020-05-25 2020-05-21 6.536 57,971,454 -621 23.68% 378,915,438
2020-05-20 2020-05-18 6.488 57,972,075 +5,901 23.68% 376,119,599
2020-05-19 2020-05-15 6.520 57,966,174 -311 23.67% 377,947,722
2020-05-18 2020-05-14 6.520 57,966,485 +5,901 23.67% 377,949,750
2020-05-14 2020-05-12 6.585 57,960,584 -13,392 23.67% 381,643,732
2020-05-13 2020-05-11 6.520 57,973,976 +1,553 23.68% 377,998,592
2020-05-12 2020-05-08 6.424 57,972,423 -9,901 23.68% 372,388,637
2020-05-11 2020-05-07 6.407 57,982,324 -46,276 23.68% 371,518,773
2020-05-08 2020-05-06 6.440 58,028,600 -14,908 23.70% 373,683,702
2020-05-07 2020-05-05 6.440 58,043,508 -14,286 23.70% 373,779,705
2020-05-06 2020-05-04 6.440 58,057,794 -11,181 23.71% 373,871,701
2020-05-05 2020-04-29 6.568 58,068,975 -4,348 23.72% 381,422,577
2020-05-04 2020-04-28 6.568 58,073,323 -22,051 23.72% 381,451,137
2020-04-29 2020-04-27 6.649 58,095,374 +2,795 23.73% 386,272,399
2020-04-28 2020-04-24 6.665 58,092,579 -9,007 23.72% 387,189,054
2020-04-27 2020-04-23 6.665 58,101,586 +1,553 23.73% 387,249,086
2020-04-24 2020-04-22 6.649 58,100,033 -2,174 23.73% 386,303,376
2020-04-23 2020-04-21 6.633 58,102,207 +4,038 23.73% 385,382,437
2020-04-22 2020-04-20 6.552 58,098,169 +544 23.73% 380,679,007
2020-04-21 2020-04-17 6.536 58,097,625 -35,405 23.73% 379,740,122
2020-04-20 2020-04-16 6.552 58,133,030 -5,280 23.74% 380,907,428
2020-04-17 2020-04-15 6.665 58,138,310 -6,212 23.74% 387,493,853
2020-04-16 2020-04-14 6.713 58,144,522 -15,218 23.75% 390,343,483
2020-04-15 2020-04-09 6.762 58,159,740 +21,741 23.75% 393,254,608
2020-04-14 2020-04-08 6.456 58,137,999 +4,348 23.74% 375,324,164
2020-04-08 2020-04-06 6.150 58,133,651 -3,106 23.74% 357,513,985
2020-04-07 2020-04-03 6.246 58,136,757 +3,727 23.74% 363,148,789
2020-04-06 2020-04-02 6.150 58,133,030 +6,211 23.74% 357,510,166
2020-04-03 2020-04-01 6.005 58,126,819 +16,150 23.74% 349,049,855
2020-04-02 2020-03-31 6.134 58,110,669 +6,522 23.73% 356,437,118
2020-03-31 2020-03-27 6.327 58,104,147 -8,696 23.73% 367,622,220
2020-03-27 2020-03-25 6.085 58,112,843 -18,945 23.73% 353,643,757
2020-03-26 2020-03-24 6.053 58,131,788 +11,491 23.74% 351,887,305
2020-03-25 2020-03-23 5.715 58,120,297 +7,144 23.74% 332,168,351
2020-03-24 2020-03-20 6.053 58,113,153 -48,761 23.73% 351,774,502
2020-03-23 2020-03-19 6.021 58,161,914 -7,454 23.75% 350,196,955
2020-03-19 2020-03-17 6.488 58,169,368 -5,590 23.76% 377,399,625
2020-03-17 2020-03-13 6.713 58,174,958 -27,952 23.76% 390,547,810
2020-03-16 2020-03-12 7.019 58,202,910 -51,245 23.77% 408,538,755
2020-03-12 2020-03-10 7.325 58,254,155 +12,423 23.79% 426,717,424
2020-03-11 2020-03-09 7.406 58,241,732 +116,777 23.79% 431,314,627
2020-03-10 2020-03-06 7.550 58,124,955 +40,685 23.74% 438,871,668
2020-03-09 2020-03-05 7.550 58,084,270 +17,392 23.72% 438,564,477
2020-03-06 2020-03-04 7.518 58,066,878 +18,014 23.71% 436,563,508
2020-03-05 2020-03-03 7.534 58,048,864 +932 23.71% 437,362,609
2020-03-04 2020-03-02 7.518 58,047,932 +5,901 23.71% 436,421,066
2020-03-03 2020-02-28 7.518 58,042,031 +50,002 23.70% 436,376,701
2020-03-02 2020-02-27 7.567 57,992,029 +63,047 23.68% 438,801,633
2020-02-28 2020-02-26 7.550 57,928,982 +40,065 23.66% 437,391,977
2020-02-27 2020-02-25 7.486 57,888,917 +4,348 23.64% 433,361,625
2020-02-26 2020-02-24 7.567 57,884,569 +37,890 23.64% 437,988,527
2020-02-25 2020-02-21 7.567 57,846,679 +39,443 23.62% 437,701,830
2020-02-24 2020-02-20 7.550 57,807,236 +59,320 23.61% 436,472,735
2020-02-21 2020-02-19 7.550 57,747,916 +2,485 23.58% 436,024,840
2020-02-20 2020-02-18 7.534 57,745,431 +92,862 23.58% 435,076,427
2020-02-18 2020-02-14 7.470 57,652,569 -24,225 23.55% 430,664,147
2020-02-14 2020-02-12 7.470 57,676,794 +16,150 23.56% 430,845,107
2020-02-13 2020-02-11 7.486 57,660,644 +2,174 23.55% 431,652,752
2020-02-12 2020-02-10 7.518 57,658,470 -8,386 23.55% 433,492,979
2020-02-11 2020-02-07 7.550 57,666,856 -13,290 23.55% 435,412,798
2020-02-10 2020-02-06 7.631 57,680,146 +1,415,995 23.56% 440,156,141
2020-02-07 2020-02-05 7.518 56,264,151 +18,634 22.98% 423,010,087
2020-02-06 2020-02-04 7.534 56,245,517 -5,901 22.97% 423,775,494
2020-02-05 2020-02-03 7.550 56,251,418 -8,075 22.97% 424,725,553
2020-02-03 2020-01-30 7.486 56,259,493 +608,729 22.98% 421,163,610
2020-01-31 2020-01-29 7.776 55,650,764 -45,344 22.73% 432,733,318
2020-01-30 2020-01-24 7.808 55,696,108 -110,565 22.75% 434,879,224
2020-01-23 2020-01-21 7.728 55,806,673 +114,913 22.79% 431,250,332
2020-01-22 2020-01-20 7.840 55,691,760 +31,058 22.74% 436,638,450
2020-01-21 2020-01-17 7.824 55,660,702 -42,860 22.73% 435,498,859
2020-01-20 2020-01-16 7.728 55,703,562 +1,516,854 22.75% 430,453,534
2020-01-17 2020-01-15 7.856 54,186,708 -23,915 22.13% 425,710,794
2020-01-16 2020-01-14 7.969 54,210,623 +1,983,649 22.14% 432,007,882
2020-01-15 2020-01-13 7.889 52,226,974 +173,302 21.33% 411,996,016
2020-01-14 2020-01-10 8.050 52,053,672 -133,734 21.26% 419,009,094
2020-01-10 2020-01-08 6.037 52,187,406 -311 21.31% 315,064,195
2020-01-06 2020-01-02 6.005 52,187,717 +2,795 21.31% 313,385,720
2020-01-03 2019-12-31 6.085 52,184,922 +622 21.31% 317,569,592
2020-01-02 2019-12-27 6.037 52,184,300 +21,740 21.31% 315,045,444
2019-12-30 2019-12-24 6.410 52,162,560 +3,106 21.30% 334,369,628
2019-12-27 2019-12-20 6.410 52,159,454 +1,069,937 21.30% 334,349,718
2019-12-23 2019-12-19 6.443 51,089,517 -3,650 21.30% 329,170,708
2019-12-20 2019-12-18 6.410 51,093,167 -15,211 21.30% 327,514,662
2019-12-17 2019-12-13 6.229 51,108,378 -583,161 21.31% 318,371,824
2019-12-16 2019-12-12 6.213 51,691,539 -25,093 21.55% 321,154,920
2019-12-13 2019-12-11 6.246 51,716,632 -304 21.56% 323,010,878
2019-12-10 2019-12-06 6.279 51,716,936 +6,084 21.56% 324,712,844
2019-12-09 2019-12-05 6.131 51,710,852 -46,544 21.56% 317,025,242
2019-12-06 2019-12-04 6.098 51,757,396 +8,518 21.58% 315,609,193
2019-12-05 2019-12-03 6.081 51,748,878 -4,259 21.58% 314,706,693
2019-12-04 2019-12-02 6.032 51,753,137 +1,825 21.58% 312,180,708
2019-12-03 2019-11-29 6.147 51,751,312 +122 21.58% 318,123,890
2019-12-02 2019-11-28 6.098 51,751,190 -157,883 21.58% 315,571,350
2019-11-29 2019-11-27 5.835 51,909,073 -49,281 21.64% 302,883,032
2019-11-28 2019-11-26 5.736 51,958,354 +6,693 21.66% 298,046,570
2019-11-27 2019-11-25 5.572 51,951,661 +93,087 21.66% 289,469,261
2019-11-26 2019-11-22 5.588 51,858,574 +38,329 21.62% 289,802,952
2019-11-25 2019-11-21 5.588 51,820,245 +12,169 21.61% 289,588,757
2019-11-22 2019-11-20 5.572 51,808,076 +21,294 21.60% 288,669,221
2019-11-21 2019-11-19 5.588 51,786,782 -10,343 21.59% 289,401,754
2019-11-20 2019-11-18 5.572 51,797,125 -21,781 21.60% 288,608,203
2019-11-19 2019-11-15 5.588 51,818,906 -30,116 21.61% 289,581,274
2019-11-18 2019-11-14 5.605 51,849,022 -5,476 21.62% 290,601,777
2019-11-15 2019-11-13 5.720 51,854,498 -6,084 21.62% 296,598,531
2019-11-14 2019-11-12 5.917 51,860,582 +6,084 21.62% 306,862,066
2019-11-12 2019-11-08 6.131 51,854,498 +3,042 21.62% 317,905,896
2019-11-11 2019-11-07 6.164 51,851,456 -29,508 21.62% 319,591,736
2019-11-07 2019-11-05 6.344 51,880,964 -27,074 21.63% 329,153,638
2019-11-06 2019-11-04 6.328 51,908,038 -6,997 21.64% 328,472,231
2019-11-04 2019-10-31 6.279 51,915,035 -608 21.65% 325,956,639
2019-11-01 2019-10-30 6.131 51,915,643 -2,434 21.65% 318,280,760
2019-10-31 2019-10-29 6.312 51,918,077 +1,825 21.61% 327,682,418
2019-10-30 2019-10-28 6.147 51,916,252 -38,025 21.61% 319,137,803
2019-10-28 2019-10-24 6.328 51,954,277 -11,256 21.63% 328,764,830
2019-10-25 2019-10-23 6.164 51,965,533 -10,343 21.63% 320,294,861
2019-10-24 2019-10-22 6.196 51,975,876 +60,841 21.63% 322,067,191
2019-10-23 2019-10-21 6.131 51,915,035 +30,421 21.61% 318,277,032
2019-10-21 2019-10-17 5.917 51,884,614 +608 21.60% 307,004,264
2019-10-18 2019-10-16 6.147 51,884,006 +608 21.60% 318,939,582
2019-10-17 2019-10-15 6.246 51,883,398 -23,423 21.60% 324,052,462
2019-10-16 2019-10-14 6.312 51,906,821 +8,517 21.57% 327,611,375
2019-10-11 2019-10-09 6.657 51,898,304 -912 21.56% 345,470,928
2019-10-10 2019-10-08 6.739 51,899,216 -1,825 21.56% 349,742,147
2019-10-09 2019-10-04 6.870 51,901,041 -8,684 21.56% 356,578,922
2019-10-08 2019-10-03 6.985 51,909,725 -305 21.57% 362,611,001
2019-10-04 2019-10-02 7.051 51,910,030 -912 21.57% 366,025,961
2019-09-30 2019-09-26 7.068 51,910,942 -7,909 21.48% 366,885,614
2019-09-27 2019-09-25 7.117 51,918,851 -7,314 21.49% 369,501,568
2019-09-26 2019-09-24 7.100 51,926,165 -40,155 21.49% 368,700,149
2019-09-25 2019-09-23 7.051 51,966,320 -1,217 21.51% 366,422,871
2019-09-20 2019-09-18 7.117 51,967,537 -639 21.51% 369,848,062
2019-09-19 2019-09-17 7.117 51,968,176 -304 21.51% 369,852,610
2019-09-18 2019-09-16 7.117 51,968,480 -45,631 21.51% 369,854,773
2019-09-17 2019-09-13 7.068 52,014,111 -384,820 21.53% 367,614,771
2019-09-16 2019-09-12 7.068 52,398,931 -339,188 21.63% 370,334,523
2019-09-13 2019-09-11 7.117 52,738,119 +4,258 21.77% 375,332,222
2019-09-12 2019-09-10 7.133 52,733,861 -6,692 21.77% 376,168,666
2019-09-10 2019-09-06 7.150 52,740,553 -6,084 21.77% 377,083,260
2019-09-09 2019-09-05 7.100 52,746,637 -6,084 21.78% 374,525,885
2019-09-06 2019-09-04 6.903 52,752,721 -7,605 21.78% 364,164,388
2019-09-05 2019-09-03 7.068 52,760,326 -3,955 21.78% 372,888,717
2019-09-04 2019-09-02 7.100 52,764,281 -1,521 21.78% 374,651,166
2019-09-03 2019-08-30 6.953 52,765,802 -28,291 21.78% 366,856,508
2019-09-02 2019-08-29 7.018 52,794,093 -304 21.80% 370,524,155
2019-08-23 2019-08-21 7.068 52,794,397 +6,084 21.75% 373,129,518
2019-08-21 2019-08-19 7.183 52,788,313 +304 21.74% 379,160,020
2019-08-20 2019-08-16 7.232 52,788,009 +39,851 21.74% 381,760,750
2019-08-16 2019-08-14 7.380 52,748,158 -304 21.73% 389,275,397
2019-08-15 2019-08-13 7.051 52,748,462 +2,737 21.73% 371,937,879
2019-08-13 2019-08-09 6.969 52,745,725 +609 21.73% 367,583,865
2019-08-12 2019-08-08 6.969 52,745,116 +2,129 21.73% 367,579,621
2019-08-09 2019-08-07 6.821 52,742,987 +609 21.71% 359,762,701
2019-08-08 2019-08-06 6.936 52,742,378 +24,336 21.71% 365,826,764
2019-08-07 2019-08-05 6.870 52,718,042 -15,819 21.70% 362,192,014
2019-08-06 2019-08-02 7.117 52,733,861 +6,997 21.70% 375,301,918
2019-08-05 2019-08-01 7.462 52,726,864 +7,605 21.70% 393,451,415
2019-08-02 2019-07-31 7.807 52,719,259 +1,826 21.70% 411,591,336
2019-08-01 2019-07-30 7.807 52,717,433 -2,434 21.69% 411,577,080
2019-07-31 2019-07-29 8.622 52,719,867 -6,084 21.70% 454,535,840
2019-07-30 2019-07-26 8.622 52,725,951 +2,868,724 21.70% 454,588,295
2019-07-29 2019-07-25 8.674 49,857,227 -42,859 21.67% 432,454,894
2019-07-26 2019-07-24 8.604 49,900,086 -47,174 21.68% 429,357,095
2019-07-25 2019-07-23 8.604 49,947,260 -44,376 21.71% 429,762,996
2019-07-24 2019-07-22 8.604 49,991,636 -287 21.72% 430,144,822
2019-07-23 2019-07-19 8.622 49,991,923 +7,766 21.72% 431,016,276
2019-07-19 2019-07-17 8.691 49,984,157 -13,807 21.72% 434,424,717
2019-07-18 2019-07-16 8.604 49,997,964 -25,313 21.73% 430,199,270
2019-07-17 2019-07-15 8.604 50,023,277 -10,355 21.74% 430,417,072
2019-07-16 2019-07-12 8.778 50,033,632 +6,041 21.74% 439,203,264
2019-07-15 2019-07-11 8.726 50,027,591 +36,531 21.74% 436,541,422
2019-07-12 2019-07-10 8.483 49,991,060 -9,493 21.72% 424,057,080
2019-07-11 2019-07-09 8.222 50,000,553 +20,423 21.73% 411,100,589
2019-07-10 2019-07-08 8.118 49,980,130 +1,151 21.72% 405,719,996
2019-07-09 2019-07-05 8.065 49,978,979 -16,971 21.72% 403,104,375
2019-07-08 2019-07-04 7.840 49,995,950 -9,493 21.73% 391,943,546
2019-07-05 2019-07-03 7.648 50,005,443 -139,220 21.73% 382,456,553
2019-07-04 2019-07-02 7.527 50,144,663 +10,643 21.79% 377,419,873
2019-06-28 2019-06-26 7.509 50,134,020 +13,807 21.79% 376,468,313
2019-06-27 2019-06-25 7.509 50,120,213 +6,903 21.78% 376,364,633
2019-06-25 2019-06-21 7.544 50,113,310 -15,566 21.78% 378,054,985
2019-06-24 2019-06-20 7.527 50,128,876 -3,740 21.78% 377,301,050
2019-06-21 2019-06-19 7.492 50,132,616 +3,740 21.79% 375,586,340
2019-06-20 2019-06-18 7.474 50,128,876 +287 21.78% 374,686,955
2019-06-19 2019-06-17 7.492 50,128,589 +2,301 21.78% 375,556,170
2019-06-18 2019-06-14 7.700 50,126,288 +23,012 21.78% 385,994,772
2019-06-17 2019-06-13 7.787 50,103,276 +6,328 21.77% 390,172,169
2019-06-14 2019-06-12 7.770 50,096,948 -2,301 21.77% 389,252,081
2019-06-13 2019-06-11 7.996 50,099,249 +5,465 21.77% 400,591,010
2019-06-12 2019-06-10 8.031 50,093,784 -6,385 21.77% 402,288,822
2019-06-11 2019-06-06 7.770 50,100,169 -14,383 21.77% 389,277,108
2019-06-10 2019-06-05 7.561 50,114,552 -24,162 21.78% 378,935,471
2019-06-06 2019-06-04 7.370 50,138,714 +2,589 21.79% 369,531,273
2019-06-05 2019-06-03 7.214 50,136,125 -9,780 21.79% 361,668,772
2019-05-28 2019-05-24 7.283 50,145,905 +94,348 21.79% 365,225,967
2019-05-23 2019-05-21 7.335 50,051,557 -5,753 21.75% 367,148,868
2019-05-20 2019-05-16 7.301 50,057,310 +1,438 21.75% 365,450,827
2019-05-17 2019-05-15 7.266 50,055,872 -28,765 21.75% 363,700,137
2019-05-16 2019-05-14 7.301 50,084,637 -2,013 21.76% 365,650,332
2019-05-14 2019-05-09 7.301 50,086,650 +48,612 21.77% 365,665,028
2019-05-10 2019-05-08 7.301 50,038,038 -11,506 21.74% 365,310,129
2019-05-02 2019-04-29 7.335 50,049,544 -5,753 21.75% 367,134,102
2019-04-30 2019-04-26 7.318 50,055,297 -1,726 21.75% 366,306,217
2019-04-26 2019-04-24 7.162 50,057,023 -5,752 21.75% 358,487,803
2019-04-23 2019-04-17 7.023 50,062,775 -12,082 21.76% 351,567,269
2019-04-17 2019-04-15 7.266 50,074,857 -1,725 21.76% 363,838,079
2019-04-15 2019-04-11 7.283 50,076,582 -6,041 21.71% 364,721,069
2019-04-09 2019-04-04 7.266 50,082,623 -13,807 21.71% 363,894,506
2019-04-04 2019-04-02 7.249 50,096,430 -28,765 21.72% 363,124,025
2019-04-03 2019-04-01 7.214 50,125,195 -8,629 21.73% 361,589,926
2019-04-02 2019-03-29 7.109 50,133,824 -28,765 21.74% 356,423,468
2019-03-29 2019-03-27 7.075 50,162,589 -23,011 21.75% 354,884,069
2019-03-28 2019-03-26 6.970 50,185,600 -5,178 21.76% 349,812,758
2019-03-21 2019-03-19 6.849 50,190,778 -3,587 21.76% 343,741,763
2019-03-18 2019-03-14 6.831 50,194,365 +9,780 21.76% 342,893,826
2019-03-15 2019-03-13 6.814 50,184,585 -5,178 21.76% 341,954,682
2019-03-14 2019-03-12 6.814 50,189,763 -41,133 21.76% 341,989,965
2019-03-12 2019-03-08 6.849 50,230,896 -5,491 21.78% 344,016,520
2019-03-07 2019-03-05 7.040 50,236,387 -5,753 21.75% 353,659,698
2019-03-05 2019-03-01 7.127 50,242,140 -576 21.75% 358,066,868
2019-03-04 2019-02-28 7.196 50,242,716 -3,451 21.75% 361,564,348
2019-03-01 2019-02-27 7.127 50,246,167 +9,492 21.75% 358,095,567
2019-02-28 2019-02-26 6.831 50,236,675 -5,753 21.75% 343,182,859
2019-02-27 2019-02-25 6.744 50,242,428 +575 21.75% 338,855,466
2019-02-26 2019-02-22 6.727 50,241,853 -46,023 21.74% 337,978,259
2019-02-22 2019-02-20 6.588 50,287,876 -11,506 21.76% 331,294,826
2019-02-19 2019-02-15 6.588 50,299,382 -28,764 21.76% 331,370,627
2019-02-18 2019-02-14 6.623 50,328,146 -28,765 21.78% 333,309,781
2019-02-14 2019-02-12 6.657 50,356,911 -575 21.79% 335,250,942
2019-02-11 2019-02-04 6.657 50,357,486 +2,876 21.79% 335,254,770
2019-02-08 2019-01-31 6.605 50,354,610 -7,479 21.79% 332,609,756
2019-02-01 2019-01-30 6.605 50,362,089 -575 21.79% 332,659,158
2019-01-30 2019-01-28 6.553 50,362,664 -5,753 21.79% 330,036,669
2019-01-18 2019-01-16 6.397 50,368,417 -12,369 21.64% 322,194,610
2019-01-17 2019-01-15 6.449 50,380,786 -37,969 21.65% 324,900,963
2019-01-16 2019-01-14 6.466 50,418,755 -2,876 21.66% 326,022,226
2019-01-15 2019-01-11 6.501 50,421,631 -14,670 21.67% 327,793,731
2019-01-14 2019-01-10 6.258 50,436,301 +2,876 21.67% 315,615,177
2019-01-11 2019-01-09 6.275 50,433,425 -15,740 21.67% 316,473,839
2019-01-07 2019-01-03 6.657 50,449,165 -12,944 21.61% 335,865,122
2019-01-04 2019-01-02 6.657 50,462,109 -1,150 21.62% 335,951,297
2019-01-03 2018-12-31 6.640 50,463,259 -5,753 21.62% 335,081,776
2019-01-02 2018-12-27 6.692 50,469,012 -1,151 21.62% 337,751,809
2018-12-28 2018-12-24 6.834 50,470,163 +10,931 21.62% 344,926,822
2018-12-27 2018-12-20 6.746 50,459,232 +1,046,532 21.61% 340,373,518
2018-12-21 2018-12-19 6.852 49,412,700 +563 21.62% 338,576,975
2018-12-20 2018-12-18 6.888 49,412,137 -3,407 21.62% 340,327,382
2018-12-19 2018-12-17 6.941 49,415,544 -5,351 21.62% 342,982,426
2018-12-18 2018-12-14 6.923 49,420,895 -8,450 21.62% 342,142,279
2018-12-14 2018-12-12 6.923 49,429,345 +1,408 21.62% 342,200,778
2018-12-13 2018-12-11 6.905 49,427,937 +3,380 21.62% 341,313,618
2018-12-12 2018-12-10 6.870 49,424,557 -845 21.62% 339,535,572
2018-12-11 2018-12-07 6.941 49,425,402 +4,225 21.62% 343,050,849
2018-12-10 2018-12-06 6.888 49,421,177 -10,140 21.62% 340,389,645
2018-12-07 2018-12-05 6.994 49,431,317 -17,464 21.62% 345,724,322
2018-12-06 2018-12-04 6.941 49,448,781 +1,409 21.63% 343,213,117
2018-12-05 2018-12-03 6.852 49,447,372 -1,409 21.63% 338,814,548
2018-12-04 2018-11-30 6.870 49,448,781 +3,380 21.63% 339,701,985
2018-11-30 2018-11-28 6.746 49,445,401 +150,130 21.63% 333,534,705
2018-11-29 2018-11-27 6.728 49,295,271 +11,548 21.56% 331,646,943
2018-11-23 2018-11-21 6.781 49,283,723 +2,817 21.56% 334,193,810
2018-11-22 2018-11-20 6.763 49,280,906 +8,168 21.56% 333,299,905
2018-11-21 2018-11-19 6.728 49,272,738 +12,675 21.55% 331,495,346
2018-11-20 2018-11-16 6.781 49,260,063 +11,267 21.55% 334,033,371
2018-11-19 2018-11-15 6.586 49,248,796 +2,254 21.54% 324,340,407
2018-11-16 2018-11-14 6.621 49,246,542 +14,646 21.54% 326,073,949
2018-11-14 2018-11-12 6.621 49,231,896 +21,125 21.54% 325,976,974
2018-11-13 2018-11-09 6.479 49,210,771 +28,449 21.53% 318,848,636
2018-11-09 2018-11-07 6.035 49,182,322 +188,718 21.43% 296,837,986
2018-11-08 2018-11-06 6.071 48,993,604 -11,759 21.35% 297,438,392
2018-11-07 2018-11-05 6.035 49,005,363 +71,263 21.36% 295,769,957
2018-11-06 2018-11-02 5.929 48,934,100 -5,634 21.33% 290,127,972
2018-11-05 2018-11-01 5.964 48,939,734 +121,118 21.33% 291,898,869
2018-11-02 2018-10-31 6.035 48,818,616 +168,967 21.28% 294,642,852
2018-11-01 2018-10-30 6.177 48,649,649 -4,225 21.08% 300,531,837
2018-10-26 2018-10-24 6.213 48,653,874 +42,532 21.08% 302,285,281
2018-10-25 2018-10-23 6.177 48,611,342 -5,633 21.07% 300,295,196
2018-10-24 2018-10-22 6.302 48,616,975 -32,956 21.07% 306,371,114
2018-10-22 2018-10-18 6.106 48,649,931 -2,253 21.08% 297,079,170
2018-10-16 2018-10-12 6.213 48,652,184 +2,535 21.07% 302,274,781
2018-10-15 2018-10-11 6.089 48,649,649 +11,267 21.07% 296,213,850
2018-10-11 2018-10-09 6.089 48,638,382 -1,127 20.98% 296,145,249
2018-10-08 2018-10-04 6.142 48,639,509 +4,987 20.98% 298,742,363
2018-10-05 2018-10-03 6.284 48,634,522 -187,625 20.98% 305,618,362
2018-10-03 2018-09-28 6.231 48,822,147 +37,181 21.06% 304,197,416
2018-10-02 2018-09-27 6.231 48,784,966 +13,520 21.04% 303,965,751
2018-09-28 2018-09-26 6.231 48,771,446 +1,408 21.04% 303,881,512
2018-09-26 2018-09-21 6.177 48,770,038 +253,502 21.04% 301,275,536
2018-09-20 2018-09-18 6.266 48,516,536 -6,760 20.93% 304,015,706
2018-09-19 2018-09-17 6.106 48,523,296 -22,534 20.93% 296,305,877
2018-09-18 2018-09-14 6.124 48,545,830 -4,506 20.94% 297,305,235
2018-09-17 2018-09-13 6.160 48,550,336 -282 20.94% 299,056,499
2018-09-14 2018-09-12 6.124 48,550,618 +15,773 20.94% 297,334,557
2018-09-13 2018-09-11 6.071 48,534,845 +18,027 20.94% 294,653,282
2018-09-12 2018-09-10 6.035 48,516,818 +400,251 20.93% 292,821,362
2018-09-11 2018-09-07 6.053 48,116,567 +7,042 20.76% 291,259,797
2018-09-10 2018-09-06 6.071 48,109,525 +1,593,972 20.75% 292,071,180
2018-09-07 2018-09-05 6.035 46,515,553 +66,192 21.00% 280,742,806
2018-09-05 2018-09-03 6.089 46,449,361 -5,634 20.97% 282,816,924
2018-09-04 2018-08-31 6.089 46,454,995 +20,281 20.97% 282,851,228
2018-09-03 2018-08-30 6.035 46,434,714 +24,505 20.96% 280,254,905
2018-08-31 2018-08-29 6.053 46,410,209 +16,055 20.95% 280,930,850
2018-08-30 2018-08-28 6.053 46,394,154 +185,056 20.94% 280,833,666
2018-08-29 2018-08-27 6.035 46,209,098 +151,820 20.86% 278,893,208
2018-08-28 2018-08-24 5.964 46,057,278 +344,480 20.79% 274,706,588
2018-08-24 2018-08-22 5.751 45,712,798 -8,168 20.63% 262,914,383
2018-08-21 2018-08-17 5.698 45,720,966 +9,577 20.64% 260,526,533
2018-08-20 2018-08-16 5.680 45,711,389 +10,421 20.63% 259,660,522
2018-08-17 2018-08-15 5.680 45,700,968 +85,064 20.63% 259,601,327
2018-08-16 2018-08-14 5.716 45,615,904 +62,812 20.59% 260,737,615
2018-08-15 2018-08-13 5.627 45,553,092 +11,267 20.56% 256,335,439
2018-08-13 2018-08-09 5.698 45,541,825 -394 20.56% 259,505,755
2018-08-10 2018-08-08 5.822 45,542,219 +2,817 20.56% 265,167,053
2018-08-09 2018-08-07 5.911 45,539,402 +463,345 20.56% 269,192,581
2018-08-08 2018-08-06 5.964 45,076,057 +53,517 20.35% 268,854,139
2018-08-07 2018-08-03 5.964 45,022,540 +70,135 20.32% 268,534,939
2018-08-06 2018-08-02 5.947 44,952,405 +58,305 20.29% 267,318,656
2018-08-03 2018-08-01 5.929 44,894,100 +10,985 20.27% 266,175,002
2018-08-02 2018-07-31 5.964 44,883,115 +68,727 20.26% 267,703,345
2018-08-01 2018-07-30 6.774 44,814,388 +267,867 20.23% 303,556,101
2018-07-31 2018-07-27 6.755 44,546,521 +3,200,664 20.11% 300,896,454
2018-07-30 2018-07-26 6.622 41,345,857 +24,244 19.95% 273,785,665
2018-07-27 2018-07-25 6.698 41,321,613 +84,854 19.94% 276,761,229
2018-07-25 2018-07-23 6.546 41,236,759 +5,271 19.90% 269,933,570
2018-07-23 2018-07-19 6.470 41,231,488 +8,696 19.89% 266,769,802
2018-07-20 2018-07-18 6.603 41,222,792 +12,122 19.89% 272,188,597
2018-07-17 2018-07-13 6.793 41,210,670 -2,108 19.88% 279,927,768
2018-07-16 2018-07-12 6.831 41,212,778 +26,967 19.88% 281,506,009
2018-07-12 2018-07-10 6.774 41,185,811 +12,825 19.87% 278,977,461
2018-07-11 2018-07-09 6.736 41,172,986 +66,747 19.87% 277,328,177
2018-07-10 2018-07-06 6.698 41,106,239 +13,967 19.83% 275,318,711
2018-07-09 2018-07-05 6.812 41,092,272 +16,075 19.83% 279,903,212
2018-07-06 2018-07-04 6.812 41,076,197 +23,453 19.82% 279,793,716
2018-07-05 2018-07-03 6.925 41,052,744 +15,811 19.81% 284,307,512
2018-07-04 2018-06-29 7.058 41,036,933 +2,636 19.80% 289,648,387
2018-07-03 2018-06-28 6.925 41,034,297 +7,905 19.80% 284,179,759
2018-06-29 2018-06-27 7.020 41,026,392 +43,218 19.79% 288,017,137
2018-06-28 2018-06-26 6.963 40,983,174 +52,441 19.77% 285,380,920
2018-06-27 2018-06-25 7.134 40,930,733 +14,757 19.75% 292,005,241
2018-06-26 2018-06-22 7.210 40,915,976 -264 19.74% 295,005,282
2018-06-25 2018-06-21 7.286 40,916,240 +5,798 19.74% 298,112,524
2018-06-22 2018-06-20 7.381 40,910,442 +50,596 19.74% 301,951,403
2018-06-21 2018-06-19 7.248 40,859,846 +481,455 19.71% 296,151,112
2018-06-20 2018-06-15 7.381 40,378,391 -8,960 19.48% 298,024,446
2018-06-19 2018-06-14 7.514 40,387,351 +17,129 19.49% 303,454,676
2018-06-15 2018-06-13 7.362 40,370,222 +146,781 19.48% 297,198,178
2018-06-14 2018-06-12 7.457 40,223,441 +38,738 19.41% 299,933,552
2018-06-13 2018-06-11 7.571 40,184,703 +41,637 19.39% 304,219,423
2018-06-12 2018-06-08 7.400 40,143,066 +29,809 19.37% 297,049,227
2018-06-11 2018-06-07 6.774 40,113,257 +82,483 19.35% 271,712,377
2018-06-08 2018-06-06 6.622 40,030,774 +2,635 19.31% 265,077,395
2018-06-07 2018-06-05 6.736 40,028,139 +4,216 19.31% 269,616,851
2018-06-06 2018-06-04 6.584 40,023,923 -2,899 19.31% 263,513,220
2018-06-05 2018-06-01 6.603 40,026,822 +23,981 19.31% 264,291,766
2018-06-04 2018-05-31 6.622 40,002,841 -78,647 19.30% 264,892,427
2018-06-01 2018-05-30 6.527 40,081,488 +463,272 19.34% 261,610,733
2018-05-31 2018-05-29 6.641 39,618,216 +427,432 19.12% 263,097,208
2018-05-30 2018-05-28 6.641 39,190,784 +541,274 18.91% 260,258,712
2018-05-29 2018-05-25 6.641 38,649,510 +44,009 18.65% 256,664,211
2018-05-28 2018-05-24 6.679 38,605,501 +53,495 18.63% 257,836,939
2018-05-25 2018-05-23 6.660 38,552,006 +579,484 18.60% 256,748,182
2018-05-24 2018-05-21 6.072 37,972,522 -6,324 18.32% 230,554,021
2018-05-23 2018-05-18 5.768 37,978,846 +5,270 18.32% 219,062,797
2018-05-21 2018-05-17 5.730 37,973,576 +33,731 18.32% 217,591,396
2018-05-17 2018-05-15 5.730 37,939,845 +3,162 18.31% 217,398,115
2018-05-16 2018-05-14 5.730 37,936,683 +27,406 18.30% 217,379,997
2018-05-15 2018-05-11 5.673 37,909,277 +11,595 18.29% 215,065,114
2018-05-14 2018-05-10 5.616 37,897,682 -11,858 18.29% 212,842,150
2018-05-11 2018-05-09 5.540 37,909,540 +6,852 18.29% 210,031,602
2018-05-10 2018-05-08 5.559 37,902,688 -14,231 18.29% 210,712,796
2018-05-09 2018-05-07 5.578 37,916,919 +6,325 18.29% 211,511,337
2018-05-08 2018-05-04 5.559 37,910,594 -191 18.29% 210,756,748
2018-05-04 2018-05-02 5.502 37,910,785 +6,324 18.29% 208,599,880
2018-05-03 2018-04-30 5.464 37,904,461 -4,535 18.29% 207,126,703
2018-05-02 2018-04-27 5.426 37,908,996 +263 18.29% 205,712,932
2018-04-30 2018-04-26 5.275 37,908,733 +5,798 18.29% 199,957,337
2018-04-27 2018-04-25 5.275 37,902,935 +15,811 18.29% 199,926,755
2018-04-26 2018-04-24 5.294 37,887,124 +39,265 18.28% 200,562,217
2018-04-23 2018-04-19 5.332 37,847,859 -3,953 18.26% 201,790,593
2018-04-20 2018-04-18 5.275 37,851,812 +5,271 18.26% 199,657,096
2018-04-19 2018-04-17 5.199 37,846,541 +6,557 18.26% 196,756,929
2018-04-18 2018-04-16 5.313 37,839,984 -33,468 18.26% 201,030,640
2018-04-12 2018-04-10 5.389 37,873,452 -5,534 18.27% 204,082,850
2018-04-10 2018-04-06 5.332 37,878,986 -2,108 18.28% 201,956,550
2018-04-06 2018-04-03 5.408 37,881,094 -3,047 18.28% 204,842,776
2018-03-26 2018-03-22 5.540 37,884,141 -2,108 18.28% 209,890,883
2018-03-22 2018-03-20 5.502 37,886,249 +244,284 18.28% 208,464,874
2018-03-20 2018-03-16 5.559 37,641,965 -18,183 18.16% 209,263,356
2018-03-19 2018-03-15 5.597 37,660,148 -4,216 18.17% 210,793,550
2018-03-15 2018-03-13 5.521 37,664,364 -3,953 18.17% 207,958,610
2018-03-14 2018-03-12 5.540 37,668,317 -4,216 18.17% 208,695,146
2018-03-13 2018-03-09 5.559 37,672,533 -25,298 18.18% 209,433,293
2018-03-12 2018-03-08 5.540 37,697,831 -1,581 18.19% 208,858,663
2018-03-09 2018-03-07 5.445 37,699,412 -9,487 18.19% 205,290,926
2018-03-07 2018-03-05 5.351 37,708,899 -53 18.19% 201,765,190
2018-02-28 2018-02-26 5.502 37,708,952 +2,372 18.19% 207,489,317
2018-02-26 2018-02-22 5.483 37,706,580 +11,595 18.19% 206,760,829
2018-02-20 2018-02-13 5.426 37,694,985 +64,299 18.19% 204,551,603
2018-02-13 2018-02-09 5.256 37,630,686 +35,839 18.16% 197,776,726
2018-02-12 2018-02-08 5.464 37,594,847 +2,108 18.14% 205,434,836
2018-02-09 2018-02-07 5.445 37,592,739 -5,534 18.14% 204,710,041
2018-02-08 2018-02-06 5.464 37,598,273 -7,115 18.14% 205,453,557
2018-02-07 2018-02-05 5.673 37,605,388 +395,547 18.14% 213,341,106
2018-02-06 2018-02-02 5.692 37,209,841 +7,642 17.95% 211,803,118
2018-02-05 2018-02-01 5.654 37,202,199 +10,541 17.95% 210,347,888
2018-01-31 2018-01-29 5.559 37,191,658 +19,237 17.94% 206,759,960
2018-01-30 2018-01-26 5.635 37,172,421 -45,063 17.94% 209,474,217
2018-01-26 2018-01-24 5.635 37,217,484 -9,486 17.96% 209,728,156
2018-01-25 2018-01-23 5.635 37,226,970 -9,487 17.96% 209,781,612
2018-01-22 2018-01-18 5.692 37,236,457 +527 17.97% 211,954,619
2018-01-18 2018-01-16 5.673 37,235,930 -5,271 17.97% 211,245,114
2018-01-17 2018-01-15 5.692 37,241,201 -1,317 17.97% 211,981,623
2018-01-16 2018-01-12 5.730 37,242,518 -527 17.97% 213,402,380
2018-01-11 2018-01-09 5.749 37,243,045 +2,635 17.97% 214,112,040
2018-01-10 2018-01-08 5.787 37,240,410 -53,758 17.97% 215,510,072
2018-01-05 2018-01-03 5.730 37,294,168 +1,581 17.99% 213,698,338
2018-01-02 2017-12-28 5.749 37,292,587 +2,319 17.99% 214,396,860
2017-12-28 2017-12-22 5.654 37,290,268 -4,744 17.99% 210,845,846
2017-12-21 2017-12-19 5.502 37,295,012 +5,534 17.99% 205,211,658
2017-12-20 2017-12-18 5.521 37,289,478 -10,541 17.99% 205,888,729
2017-12-14 2017-12-12 5.540 37,300,019 -6,588 18.00% 206,654,651
2017-12-11 2017-12-07 5.502 37,306,607 +8,433 18.00% 205,275,458
2017-12-06 2017-12-04 5.654 37,298,174 -5,270 18.00% 210,890,547
2017-12-05 2017-12-01 5.597 37,303,444 -1,582 18.00% 208,796,986
2017-12-01 2017-11-29 5.692 37,305,026 -158 18.00% 212,344,923
2017-11-28 2017-11-24 5.692 37,305,184 -2,635 18.00% 212,345,822
2017-11-23 2017-11-21 5.408 37,307,819 -46,380 18.00% 201,742,780
2017-11-20 2017-11-16 5.635 37,354,199 -1,054 18.02% 210,498,573
2017-11-16 2017-11-14 5.616 37,355,253 -5,270 18.02% 209,795,744
2017-11-13 2017-11-09 5.711 37,360,523 -3,162 18.03% 213,369,688
2017-11-10 2017-11-08 5.730 37,363,685 -5,271 18.03% 214,096,676
2017-11-09 2017-11-07 5.749 37,368,956 -13,176 18.03% 214,835,909
2017-11-06 2017-11-02 5.844 37,382,132 -527 18.04% 218,458,055
2017-11-01 2017-10-30 5.787 37,382,659 -15,811 18.04% 216,333,267
2017-10-27 2017-10-25 5.863 37,398,470 +14,230 18.04% 219,263,122
2017-10-26 2017-10-24 5.863 37,384,240 +1,054 18.04% 219,179,693
2017-10-24 2017-10-20 5.863 37,383,186 -15,021 18.04% 219,173,514
2017-10-23 2017-10-19 5.882 37,398,207 +534,950 18.04% 219,971,165
2017-10-20 2017-10-18 5.844 36,863,257 +2,898 17.79% 215,425,793
2017-10-17 2017-10-13 5.901 36,860,359 +211,872 17.78% 217,506,995
2017-10-16 2017-10-12 5.920 36,648,487 +79,320 17.68% 216,952,133
2017-10-12 2017-10-10 5.901 36,569,167 -5,797 17.64% 215,788,719
2017-10-03 2017-09-28 5.844 36,574,964 -44,009 17.65% 213,741,033
2017-09-29 2017-09-27 5.749 36,618,973 -18,710 17.67% 210,524,221
2017-09-28 2017-09-26 5.844 36,637,683 +16,866 17.68% 214,107,557
2017-09-27 2017-09-25 5.806 36,620,817 -11,595 17.67% 212,619,325
2017-09-26 2017-09-22 5.920 36,632,412 -170,007 17.67% 216,856,972
2017-09-25 2017-09-21 5.977 36,802,419 +5,798 17.76% 219,958,221
2017-09-22 2017-09-20 5.901 36,796,621 +11,595 17.75% 217,130,888
2017-09-21 2017-09-19 5.882 36,785,026 -26,352 17.75% 216,364,518
2017-09-20 2017-09-18 5.901 36,811,378 +6,851 17.76% 217,217,966
2017-09-19 2017-09-15 5.901 36,804,527 -17,656 17.76% 217,177,540
2017-09-18 2017-09-14 5.863 36,822,183 +12,649 17.77% 215,884,415
2017-09-14 2017-09-12 5.749 36,809,534 +2,108 17.76% 211,619,765
2017-09-12 2017-09-08 5.597 36,807,426 -21,872 17.76% 206,020,645
2017-09-11 2017-09-07 5.597 36,829,298 -17,919 17.77% 206,143,069
2017-09-07 2017-09-05 5.540 36,847,217 +194,969 17.78% 204,145,976
2017-09-06 2017-09-04 5.464 36,652,248 +11,068 18.28% 200,284,059
2017-09-05 2017-09-01 5.464 36,641,180 +5,797 18.27% 200,223,578
2017-09-04 2017-08-31 5.445 36,635,383 -52,704 18.27% 199,496,790
2017-09-01 2017-08-30 5.294 36,688,087 -6,588 18.30% 194,214,902
2017-08-29 2017-08-25 5.313 36,694,675 -10,277 18.30% 194,946,013
2017-08-28 2017-08-24 5.332 36,704,952 -527 18.31% 195,697,041
2017-08-22 2017-08-18 5.275 36,705,479 -936 18.31% 193,610,529
2017-08-21 2017-08-17 5.389 36,706,415 -527 18.31% 197,794,217
2017-08-18 2017-08-16 5.370 36,706,942 -12,913 18.31% 197,100,588
2017-08-17 2017-08-15 5.389 36,719,855 -5,534 18.31% 197,866,639
2017-08-16 2017-08-14 5.426 36,725,389 -3,425 18.32% 199,290,096
2017-08-14 2017-08-10 5.464 36,728,814 +7,378 18.32% 200,702,449
2017-08-11 2017-08-09 5.540 36,721,436 +17,656 18.31% 203,449,107
2017-08-10 2017-08-08 5.559 36,703,780 +5,271 18.30% 204,047,695
2017-08-09 2017-08-07 5.578 36,698,509 +17,129 18.30% 204,714,700
2017-08-07 2017-08-03 5.635 36,681,380 +538,375 18.29% 206,707,100
2017-08-02 2017-07-31 5.597 36,143,005 -264 18.03% 202,301,710
2017-08-01 2017-07-28 5.616 36,143,269 -3,162 18.03% 202,988,961
2017-07-31 2017-07-27 6.337 36,146,431 -44,272 18.03% 229,045,455
2017-07-28 2017-07-26 6.296 36,190,703 +1,900,092 18.05% 227,874,559
2017-07-27 2017-07-25 6.296 34,290,611 -6,234 18.07% 215,910,640
2017-07-26 2017-07-24 6.296 34,296,845 -49,869 18.08% 215,949,893
2017-07-25 2017-07-21 6.276 34,346,714 +13,465 18.10% 215,575,154
2017-07-20 2017-07-18 6.256 34,333,249 -10,223 18.10% 214,802,173
2017-07-19 2017-07-17 6.256 34,343,472 -1,995 18.10% 214,866,132
2017-07-18 2017-07-14 6.317 34,345,467 -13,964 18.10% 216,944,754
2017-07-13 2017-07-11 6.216 34,359,431 -49,869 18.11% 213,587,991
2017-07-12 2017-07-10 6.156 34,409,300 +24,935 18.14% 211,828,010
2017-07-06 2017-07-04 6.256 34,384,365 +1,745 18.12% 215,121,975
2017-07-04 2017-06-30 6.216 34,382,620 -9,724 18.12% 213,732,140
2017-07-03 2017-06-29 6.196 34,392,344 -55,853 18.13% 213,102,934
2017-06-30 2017-06-28 6.116 34,448,197 -8,727 18.16% 210,685,918
2017-06-29 2017-06-27 6.116 34,456,924 -499 18.16% 210,739,293
2017-06-28 2017-06-26 6.136 34,457,423 +8,478 18.16% 211,433,303
2017-06-26 2017-06-22 6.236 34,448,945 -499 18.16% 214,835,224
2017-06-21 2017-06-19 6.136 34,449,444 +7,480 18.16% 211,384,343
2017-06-19 2017-06-15 6.256 34,441,964 +1,496 18.15% 215,482,337
2017-06-16 2017-06-14 6.236 34,440,468 -24,934 18.15% 214,782,359
2017-06-14 2017-06-12 6.236 34,465,402 -4,987 18.17% 214,937,855
2017-06-12 2017-06-08 6.437 34,470,389 -3,142 18.17% 221,881,141
2017-06-09 2017-06-07 6.437 34,473,531 -4,987 18.17% 221,901,366
2017-06-08 2017-06-06 6.397 34,478,518 -33,911 18.17% 220,550,703
2017-06-05 2017-06-01 6.156 34,512,429 +25,932 18.19% 212,462,886
2017-06-01 2017-05-29 6.156 34,486,497 +499 18.18% 212,303,245
2017-05-26 2017-05-24 6.176 34,485,998 -19,200 18.18% 212,991,704
2017-05-24 2017-05-22 6.276 34,505,198 -4,987 18.19% 216,569,870
2017-05-23 2017-05-19 6.216 34,510,185 -997 18.19% 214,525,121
2017-05-22 2017-05-18 6.136 34,511,182 -5,984 18.19% 211,763,172
2017-05-17 2017-05-15 6.196 34,517,166 +49,869 18.19% 213,876,360
2017-05-16 2017-05-12 6.317 34,467,297 -14,961 18.17% 217,714,299
2017-05-15 2017-05-11 6.236 34,482,258 -9,974 18.17% 215,042,975
2017-05-12 2017-05-10 6.156 34,492,232 +21,444 18.18% 212,338,550
2017-05-11 2017-05-09 6.056 34,470,788 +19,349 18.17% 208,750,406
2017-05-10 2017-05-08 5.835 34,451,439 -12,467 18.16% 201,034,007
2017-05-09 2017-05-05 5.514 34,463,906 +33,911 18.16% 190,049,340
2017-05-04 2017-04-28 5.575 34,429,995 -6,483 18.15% 191,933,565
2017-05-02 2017-04-27 5.615 34,436,478 -23,439 18.15% 193,350,782
2017-04-28 2017-04-26 5.675 34,459,917 -34,659 18.16% 195,555,411
2017-04-27 2017-04-25 5.555 34,494,576 +4,489 18.18% 191,601,875
2017-04-26 2017-04-24 5.575 34,490,087 -34,909 18.18% 192,268,554
2017-04-21 2017-04-19 5.575 34,524,996 -16,706 18.20% 192,463,158
2017-04-20 2017-04-18 5.555 34,541,702 -72,559 18.21% 191,863,638
2017-04-11 2017-04-07 5.534 34,614,261 -11,969 18.24% 191,572,568
2017-04-10 2017-04-06 5.494 34,626,230 -6,981 18.25% 190,250,123
2017-04-05 2017-03-31 5.555 34,633,211 -13,964 18.25% 192,371,930
2017-04-03 2017-03-30 5.474 34,647,175 -997 18.26% 189,670,439
2017-03-31 2017-03-29 5.575 34,648,172 -9,974 18.26% 193,149,815
2017-03-30 2017-03-28 5.615 34,658,146 +2,493 18.27% 194,595,383
2017-03-29 2017-03-27 5.635 34,655,653 +33,710 18.27% 195,276,319
2017-03-28 2017-03-24 5.795 34,621,943 +8,679 18.25% 200,640,432
2017-03-27 2017-03-23 5.715 34,613,264 +2,743 18.24% 197,813,801
2017-03-24 2017-03-22 5.715 34,610,521 +6,682 18.24% 197,798,125
2017-03-23 2017-03-21 5.715 34,603,839 +20,945 18.24% 197,759,938
2017-03-22 2017-03-20 5.655 34,582,894 +39,646 18.23% 195,559,814
2017-03-21 2017-03-17 5.655 34,543,248 +31,168 18.21% 195,335,623
2017-03-20 2017-03-16 5.655 34,512,080 +32,166 18.19% 195,159,374
2017-03-17 2017-03-15 5.675 34,479,914 +35,656 18.17% 195,668,891
2017-03-16 2017-03-14 5.655 34,444,258 +7,231 18.15% 194,775,853
2017-03-15 2017-03-13 5.715 34,437,027 +18,202 18.15% 196,806,612
2017-03-14 2017-03-10 5.615 34,418,825 +30,171 18.14% 193,251,665
2017-03-13 2017-03-09 5.615 34,388,654 +56,103 18.13% 193,082,264
2017-03-10 2017-03-08 5.715 34,332,551 +26,680 18.10% 196,209,535
2017-03-09 2017-03-07 5.715 34,305,871 +61,837 18.08% 196,057,059
2017-03-08 2017-03-06 5.615 34,244,034 -28,674 18.05% 192,270,265
2017-03-07 2017-03-03 5.575 34,272,708 +7,979 18.06% 191,056,752
2017-03-02 2017-02-28 5.494 34,264,729 +3,491 18.06% 188,263,894
2017-03-01 2017-02-27 5.494 34,261,238 -499 18.06% 188,244,713
2017-02-27 2017-02-23 5.454 34,261,737 -15,958 18.06% 186,873,386
2017-02-24 2017-02-22 5.474 34,277,695 +498 18.07% 187,647,780
2017-02-23 2017-02-21 5.454 34,277,197 +34,909 18.07% 186,957,709
2017-02-21 2017-02-17 5.474 34,242,288 -38,649 18.05% 187,453,950
2017-02-20 2017-02-16 5.514 34,280,937 -9,973 18.07% 189,040,367
2017-02-17 2017-02-15 5.534 34,290,910 +4,986 18.07% 189,782,982
2017-02-15 2017-02-13 5.514 34,285,924 +5,985 18.07% 189,067,867
2017-02-13 2017-02-09 5.434 34,279,939 -24,935 18.07% 186,285,265
2017-02-09 2017-02-07 5.394 34,304,874 -6,483 18.08% 185,044,969
2017-02-03 2017-02-01 5.514 34,311,357 -548 18.08% 189,208,116
2017-02-02 2017-01-27 5.555 34,311,905 +16,955 18.08% 190,587,219
2017-02-01 2017-01-25 5.555 34,294,950 +9,974 18.08% 190,493,042
2017-01-25 2017-01-23 5.294 34,284,976 +19,948 18.07% 181,500,134
2017-01-23 2017-01-19 5.314 34,265,028 -9,974 18.06% 182,081,633
2017-01-19 2017-01-17 5.394 34,275,002 +5,485 18.07% 184,883,836
2017-01-13 2017-01-11 5.434 34,269,517 +12,717 18.06% 186,228,630
2017-01-12 2017-01-10 5.414 34,256,800 -1,746 18.06% 185,472,587
2017-01-06 2017-01-04 5.414 34,258,546 -9,973 18.06% 185,482,040
2016-12-29 2016-12-23 5.334 34,268,519 -14,961 18.06% 182,787,354
2016-12-28 2016-12-22 5.394 34,283,480 +10,472 18.07% 184,929,567
2016-12-22 2016-12-20 5.374 34,273,008 +9,974 18.06% 184,185,819
2016-12-21 2016-12-19 5.394 34,263,034 -4,987 18.06% 184,819,279
2016-12-15 2016-12-13 5.615 34,268,021 -9,973 18.06% 192,404,945
2016-12-14 2016-12-12 5.595 34,277,994 +39,895 18.07% 191,773,580
2016-12-12 2016-12-08 5.715 34,238,099 -2,494 18.05% 195,669,744
2016-12-09 2016-12-07 5.735 34,240,593 +55,106 18.05% 196,370,608
2016-12-08 2016-12-06 5.655 34,185,487 +249 18.02% 193,312,552
2016-12-06 2016-12-02 5.655 34,185,238 -4,987 18.02% 193,311,144
2016-12-05 2016-12-01 5.715 34,190,225 -129 18.02% 195,396,146
2016-12-02 2016-11-30 5.715 34,190,354 +748 18.02% 195,396,883
2016-11-30 2016-11-28 5.735 34,189,606 -26,929 18.02% 196,078,196
2016-11-29 2016-11-25 5.795 34,216,535 +14,960 18.03% 198,291,019
2016-11-25 2016-11-23 5.895 34,201,575 +9,475 18.03% 201,633,464
2016-11-24 2016-11-22 5.855 34,192,100 +2,494 18.02% 200,206,328
2016-11-23 2016-11-21 5.956 34,189,606 -111,208 18.02% 203,619,665
2016-11-22 2016-11-18 5.715 34,300,814 +4,425 18.08% 196,028,159
2016-11-18 2016-11-16 5.875 34,296,389 -2,494 18.08% 201,504,705
2016-11-17 2016-11-15 5.936 34,298,883 -15,958 18.08% 203,582,696
2016-11-14 2016-11-10 5.635 34,314,841 +3,242 18.09% 193,355,925
2016-11-10 2016-11-08 5.655 34,311,599 -250 18.08% 194,025,691
2016-11-03 2016-11-01 5.615 34,311,849 -1,246 18.08% 192,651,026
2016-11-01 2016-10-28 5.655 34,313,095 -28,924 18.09% 194,034,151
2016-10-28 2016-10-26 5.675 34,342,019 +28,924 18.10% 194,886,355
2016-10-26 2016-10-24 5.775 34,313,095 +28,924 18.09% 198,162,537
2016-10-17 2016-10-13 5.434 34,284,171 +997 18.07% 186,308,263
2016-10-03 2016-09-29 5.374 34,283,174 -748 18.07% 184,240,452
2016-09-29 2016-09-27 5.314 34,283,922 -603 18.07% 182,182,034
2016-09-27 2016-09-23 5.374 34,284,525 +748 18.07% 184,247,713
2016-09-26 2016-09-22 5.354 34,283,777 +24,934 18.07% 183,556,216
2016-09-22 2016-09-20 5.314 34,258,843 +14,961 18.06% 182,048,766
2016-09-21 2016-09-19 5.354 34,243,882 +4,987 18.05% 183,342,617
2016-09-20 2016-09-15 5.294 34,238,895 -100 18.05% 181,256,187
2016-09-19 2016-09-14 5.254 34,238,995 -997 18.05% 179,883,560
2016-09-15 2016-09-13 5.234 34,239,992 -3,990 18.05% 179,202,199
2016-09-14 2016-09-12 5.274 34,243,982 +34,909 18.05% 180,596,439
2016-09-12 2016-09-08 5.474 34,209,073 -170 18.03% 187,272,120
2016-09-09 2016-09-07 5.454 34,209,243 -2,912 18.03% 186,587,069
2016-09-08 2016-09-06 5.394 34,212,155 +5,984 18.03% 184,544,831
2016-09-05 2016-09-01 5.494 34,206,171 -4,987 18.03% 187,942,154
2016-08-30 2016-08-26 5.414 34,211,158 +1,995 18.03% 185,225,473
2016-08-29 2016-08-25 5.414 34,209,163 -4,987 18.03% 185,214,672
2016-08-22 2016-08-18 5.595 34,214,150 -11,470 18.03% 191,416,395
2016-08-19 2016-08-17 5.575 34,225,620 -9,974 18.04% 190,794,255
2016-08-18 2016-08-16 5.595 34,235,594 -8,478 18.04% 191,536,367
2016-08-17 2016-08-15 5.635 34,244,072 +35,038 18.05% 192,957,159
2016-08-16 2016-08-12 5.474 34,209,034 -2,776 18.03% 187,271,906
2016-08-12 2016-08-10 5.314 34,211,810 -26,181 18.03% 181,798,836
2016-08-04 2016-08-01 5.274 34,237,991 -2,493 18.05% 180,564,843
2016-07-27 2016-07-25 5.744 34,240,484 -3,704 18.05% 196,684,678
2016-07-26 2016-07-22 5.661 34,244,188 +1,369,768 18.05% 193,844,777
2016-07-21 2016-07-19 5.619 32,874,420 +14,123 18.05% 184,717,618
2016-07-15 2016-07-13 5.661 32,860,297 -2,394 18.04% 186,011,038
2016-07-14 2016-07-12 5.640 32,862,691 -4,787 18.04% 185,338,152
2016-07-12 2016-07-08 5.682 32,867,478 +239 18.05% 186,738,225
2016-06-28 2016-06-24 5.598 32,867,239 +250,382 18.05% 183,990,736
2016-06-27 2016-06-23 5.702 32,616,857 +13,644 17.91% 185,995,612
2016-06-24 2016-06-22 5.702 32,603,213 -478 17.90% 185,917,807
2016-06-23 2016-06-21 5.744 32,603,691 -93,594 17.90% 187,282,588
2016-06-22 2016-06-20 5.828 32,697,285 -69,418 17.95% 190,552,143
2016-06-21 2016-06-17 5.828 32,766,703 -148,650 17.99% 190,956,695
2016-06-20 2016-06-16 5.807 32,915,353 -119,685 18.07% 191,135,455
2016-06-17 2016-06-15 5.890 33,035,038 +47,156 18.14% 194,590,601
2016-06-14 2016-06-10 5.682 32,987,882 -393,814 18.11% 187,422,306
2016-06-13 2016-06-08 5.786 33,381,696 -13,165 18.33% 193,146,173
2016-06-10 2016-06-07 5.744 33,394,861 -9,814 18.33% 191,827,238
2016-06-08 2016-06-06 5.682 33,404,675 -20,586 18.34% 189,790,336
2016-06-07 2016-06-03 5.598 33,425,261 -355,706 18.35% 187,114,542
2016-06-06 2016-06-02 5.535 33,780,967 -269,532 18.55% 186,988,928
2016-06-03 2016-06-01 5.452 34,050,499 +15,080 18.69% 185,635,883
2016-06-02 2016-05-31 5.368 34,035,419 -6,942 18.69% 182,709,936
2016-05-30 2016-05-26 5.076 34,042,361 +4,788 18.69% 172,792,102
2016-05-25 2016-05-23 5.034 34,037,573 -13,644 18.69% 171,345,842
2016-05-24 2016-05-20 5.055 34,051,217 -11,969 18.70% 172,125,789
2016-05-20 2016-05-18 4.825 34,063,186 -4,787 18.70% 164,359,642
2016-05-17 2016-05-13 4.616 34,067,973 -7,181 18.70% 157,266,604
2016-05-16 2016-05-12 4.637 34,075,154 +478 18.71% 158,011,517
2016-05-13 2016-05-11 4.658 34,074,676 +4,788 18.71% 158,721,054
2016-05-12 2016-05-10 4.658 34,069,888 -3,591 18.71% 158,698,751
2016-05-11 2016-05-09 4.616 34,073,479 +8,617 18.71% 157,292,021
2016-05-05 2016-05-03 4.554 34,064,862 +29,683 18.70% 155,117,597
2016-05-04 2016-04-29 4.554 34,035,179 +2,393 18.69% 154,982,433
2016-05-03 2016-04-28 4.574 34,032,786 +4,338 18.69% 155,682,414
2016-04-27 2016-04-25 4.554 34,028,448 +27,528 18.68% 154,951,782
2016-04-25 2016-04-21 4.658 34,000,920 +244,159 18.67% 158,377,496
2016-04-21 2016-04-19 4.533 33,756,761 -18,671 18.53% 153,009,517
2016-04-20 2016-04-18 4.554 33,775,432 +11,968 18.54% 153,799,650
2016-04-19 2016-04-15 4.637 33,763,464 -143 18.54% 156,566,164
2016-04-15 2016-04-13 4.721 33,763,607 +1,914 18.54% 159,387,851
2016-04-11 2016-04-07 4.742 33,761,693 +118,250 18.54% 160,084,032
2016-04-08 2016-04-06 4.804 33,643,443 -2,394 18.47% 161,631,577
2016-04-05 2016-03-31 4.700 33,645,837 +2,394 18.47% 158,129,099
2016-04-01 2016-03-30 4.637 33,643,443 -5,745 18.47% 156,009,609
2016-03-31 2016-03-29 4.721 33,649,188 +46,677 18.47% 158,847,714
2016-03-29 2016-03-23 4.742 33,602,511 -3,590 18.45% 159,329,257
2016-03-22 2016-03-18 4.679 33,606,101 +1,915 18.45% 157,240,381
2016-03-21 2016-03-17 4.700 33,604,186 +2,394 18.45% 157,933,347
2016-03-18 2016-03-16 4.721 33,601,792 -4,261 18.45% 158,623,971
2016-03-16 2016-03-14 4.804 33,606,053 -958 18.45% 161,451,946
2016-03-08 2016-03-04 4.846 33,607,011 +958 18.45% 162,860,519
2016-03-07 2016-03-03 4.930 33,606,053 +957 18.45% 165,663,736
2016-03-04 2016-03-02 4.762 33,605,096 -1,436 18.45% 160,043,459
2016-02-29 2016-02-25 4.783 33,606,532 -22,022 18.45% 160,752,273
2016-02-25 2016-02-23 4.742 33,628,554 -14,362 18.46% 159,452,742
2016-02-23 2016-02-19 4.930 33,642,916 -3,352 18.47% 165,845,455
2016-02-16 2016-02-12 4.700 33,646,268 +31,119 18.47% 158,131,124
2016-02-11 2016-02-04 5.326 33,615,149 +957 18.46% 179,049,520
2016-02-05 2016-02-03 5.264 33,614,192 -2,639 18.45% 176,938,018
2016-02-04 2016-02-02 5.180 33,616,831 -8,138 18.46% 174,143,149
2016-01-28 2016-01-26 4.721 33,624,969 -240 18.46% 158,733,383
2016-01-26 2016-01-22 4.804 33,625,209 -1,197 18.46% 161,543,977
2016-01-25 2016-01-21 4.491 33,626,406 -1,039,828 18.46% 151,013,875
2016-01-22 2016-01-20 4.533 34,666,234 +205,141 19.03% 157,131,892
2016-01-21 2016-01-19 4.658 34,461,093 -1,006 18.92% 160,520,998
2016-01-19 2016-01-15 4.930 34,462,099 +1,437 18.92% 169,883,684
2016-01-18 2016-01-14 5.034 34,460,662 +618,056 18.92% 173,475,680
2016-01-15 2016-01-13 5.118 33,842,606 +102,691 18.58% 173,191,998
2016-01-14 2016-01-12 5.097 33,739,915 -14,123 18.52% 171,961,708
2016-01-13 2016-01-11 5.201 33,754,038 -36,624 18.53% 175,558,969
2016-01-11 2016-01-07 5.494 33,790,662 +9,096 18.55% 185,630,951
2016-01-08 2016-01-06 5.702 33,781,566 +239 18.55% 192,637,293
2016-01-06 2016-01-04 5.807 33,781,327 -2,393 18.55% 196,164,060
2016-01-05 2015-12-31 6.016 33,783,720 +31,357 18.55% 203,234,717
2016-01-04 2015-12-29 5.849 33,752,363 +21,304 18.53% 197,405,912
2015-12-29 2015-12-24 5.911 33,731,059 -1,436 18.52% 199,395,041
2015-12-28 2015-12-22 5.661 33,732,495 +44,044 18.52% 190,948,256
2015-12-23 2015-12-21 5.849 33,688,451 +10,533 18.50% 197,032,113
2015-12-22 2015-12-18 5.765 33,677,918 -4,548 18.49% 194,156,645
2015-12-11 2015-12-09 5.932 33,682,466 +7,181 18.49% 199,811,353
2015-12-09 2015-12-07 6.037 33,675,285 +144,819 18.49% 203,285,809
2015-12-08 2015-12-04 5.953 33,530,466 +7,421 18.41% 199,610,044
2015-12-07 2015-12-03 5.953 33,523,045 +17,235 18.40% 199,565,866
2015-12-04 2015-12-02 6.016 33,505,810 +37,342 18.40% 201,562,878
2015-12-03 2015-12-01 5.974 33,468,468 -4,548 18.37% 199,940,055
2015-12-02 2015-11-30 6.037 33,473,016 +16,756 18.38% 202,064,783
2015-11-27 2015-11-25 6.058 33,456,260 +156,788 18.37% 202,662,469
2015-11-26 2015-11-24 6.058 33,299,472 -4,788 18.28% 201,712,720
2015-11-23 2015-11-19 6.078 33,304,260 +19,150 18.28% 202,437,385
2015-11-19 2015-11-17 6.037 33,285,110 -957 18.27% 200,930,461
2015-11-18 2015-11-16 5.995 33,286,067 -5,267 18.27% 199,545,676
2015-11-17 2015-11-13 5.974 33,291,334 -239 18.28% 198,881,859
2015-11-16 2015-11-12 6.058 33,291,573 +2,394 18.28% 201,664,872
2015-11-12 2015-11-10 5.953 33,289,179 +15,319 18.28% 198,173,639
2015-11-11 2015-11-09 5.911 33,273,860 +4,788 18.27% 196,692,392
2015-11-10 2015-11-06 6.162 33,269,072 +479 18.27% 205,003,202
2015-11-04 2015-11-02 6.099 33,268,593 -14,363 17.98% 202,915,502
2015-10-27 2015-10-23 6.120 33,282,956 -4,759 17.99% 203,698,322
2015-10-26 2015-10-22 6.350 33,287,715 +1,436 17.99% 211,375,919
2015-10-19 2015-10-15 6.392 33,286,279 -553,905 17.99% 212,757,372
2015-10-15 2015-10-13 6.580 33,840,184 -30,400 18.29% 222,659,490
2015-10-14 2015-10-12 6.830 33,870,584 +9,575 18.30% 231,349,400
2015-10-13 2015-10-09 6.663 33,861,009 -1,730 18.30% 225,625,675
2015-10-09 2015-10-07 6.266 33,862,739 -25,852 18.30% 212,197,996
2015-10-08 2015-10-06 6.183 33,888,591 +5,266 18.31% 209,528,529
2015-10-07 2015-10-05 5.890 33,883,325 -19,150 18.31% 199,587,377
2015-09-30 2015-09-25 5.953 33,902,475 +291,315 18.32% 201,824,649
2015-09-29 2015-09-24 5.953 33,611,160 +4,309 18.16% 200,090,423
2015-09-25 2015-09-23 5.953 33,606,851 +314,055 18.16% 200,064,771
2015-09-24 2015-09-22 5.974 33,292,796 +258 17.99% 198,890,593
2015-09-23 2015-09-21 5.953 33,292,538 +7,900 17.99% 198,193,636
2015-09-22 2015-09-18 5.974 33,284,638 +65,109 17.99% 198,841,858
2015-09-21 2015-09-17 5.974 33,219,529 -9,575 17.95% 198,452,898
2015-09-18 2015-09-16 6.058 33,229,104 +19,628 17.96% 201,286,464
2015-09-17 2015-09-15 5.953 33,209,476 -16,401 17.95% 197,699,160
2015-09-16 2015-09-14 5.974 33,225,877 +957 17.95% 198,490,820
2015-09-15 2015-09-11 5.974 33,224,920 +50,029 17.95% 198,485,103
2015-09-14 2015-09-10 5.953 33,174,891 +43,326 17.93% 197,493,272
2015-09-11 2015-09-09 5.953 33,131,565 +67,503 17.90% 197,235,348
2015-09-10 2015-09-08 5.953 33,064,062 +7,420 17.87% 196,833,497
2015-09-08 2015-09-04 6.037 33,056,642 -478 17.86% 199,551,280
2015-09-07 2015-09-02 6.058 33,057,120 +5,984 17.86% 200,244,664
2015-09-04 2015-09-01 5.953 33,051,136 +7,420 17.86% 196,756,547
2015-09-02 2015-08-31 5.953 33,043,716 +14,602 17.86% 196,712,375
2015-09-01 2015-08-28 5.870 33,029,114 -1,915 17.85% 193,865,792
2015-08-31 2015-08-27 5.828 33,031,029 -479 17.85% 192,497,125
2015-08-28 2015-08-26 5.870 33,031,508 -60 17.85% 193,879,844
2015-08-27 2015-08-25 5.932 33,031,568 -13,405 17.85% 195,950,092
2015-08-26 2015-08-24 6.058 33,044,973 +938,575 17.86% 200,171,084
2015-08-25 2015-08-21 6.162 32,106,398 +237,217 17.35% 197,838,833
2015-08-24 2015-08-20 6.162 31,869,181 +71,811 17.22% 196,377,108
2015-08-21 2015-08-19 6.037 31,797,370 +23,937 17.18% 191,949,499
2015-08-20 2015-08-18 6.266 31,773,433 +469,168 17.17% 199,105,537
2015-08-19 2015-08-17 6.350 31,304,265 +7,181 16.92% 198,781,075
2015-08-18 2015-08-14 6.392 31,297,084 +51,225 16.91% 200,042,946
2015-08-17 2015-08-13 6.413 31,245,859 +21,783 16.88% 200,368,195
2015-08-14 2015-08-12 6.350 31,224,076 +33,033 16.87% 198,271,878
2015-08-13 2015-08-11 6.392 31,191,043 +4,788 16.85% 199,365,160
2015-08-12 2015-08-10 6.350 31,186,255 +49,550 16.85% 198,031,716
2015-08-11 2015-08-07 6.350 31,136,705 +18,192 16.83% 197,717,075
2015-08-10 2015-08-06 6.392 31,118,513 -2,394 16.82% 198,901,566
2015-08-07 2015-08-05 6.434 31,120,907 +36,385 16.82% 200,216,978
2015-08-06 2015-08-04 6.371 31,084,522 +4,308 16.80% 198,035,009
2015-08-05 2015-08-03 6.371 31,080,214 +15,081 16.79% 198,007,564
2015-07-31 2015-07-29 6.413 31,065,133 -4,788 16.79% 199,209,265
2015-07-30 2015-07-28 6.392 31,069,921 -6,941 16.79% 198,590,979
2015-07-29 2015-07-27 6.603 31,076,862 +107,238 16.79% 205,203,566
2015-07-28 2015-07-24 6.710 30,969,624 +620,069 16.74% 207,793,777
2015-07-27 2015-07-23 6.752 30,349,555 +9,056 16.72% 204,926,273
2015-07-24 2015-07-22 6.646 30,340,499 -211,907 16.72% 201,633,814
2015-07-23 2015-07-21 6.667 30,552,406 -197,143 16.84% 203,692,860
2015-07-22 2015-07-20 6.752 30,749,549 +414,078 16.94% 207,627,112
2015-07-20 2015-07-16 6.624 30,335,471 +13,380 16.72% 200,954,244
2015-07-17 2015-07-15 6.603 30,322,091 +56,572 16.71% 200,219,739
2015-07-16 2015-07-14 6.603 30,265,519 +268,071 16.68% 199,846,189
2015-07-15 2015-07-13 6.369 29,997,448 +2,348 16.53% 191,047,583
2015-07-13 2015-07-09 5.921 29,995,100 +14,319 16.51% 177,615,622
2015-07-10 2015-07-08 5.708 29,980,781 -32,629 16.50% 171,144,831
2015-07-09 2015-07-07 6.198 30,013,410 +8,216 16.52% 186,034,881
2015-07-08 2015-07-06 6.262 30,005,194 +359,150 16.51% 187,901,315
2015-07-07 2015-07-03 6.710 29,646,044 +23,817 16.32% 198,913,085
2015-07-06 2015-07-02 6.752 29,622,227 +4,225 16.30% 200,015,208
2015-07-03 2015-06-30 6.731 29,618,002 +54,929 16.30% 199,355,807
2015-07-02 2015-06-29 6.752 29,563,073 +14,084 16.27% 199,615,789
2015-06-30 2015-06-26 6.923 29,548,989 -8,451 16.26% 204,555,913
2015-06-26 2015-06-24 6.987 29,557,440 -5,989 16.27% 206,503,165
2015-06-25 2015-06-23 6.944 29,563,429 +7,163 16.27% 205,285,586
2015-06-24 2015-06-22 6.965 29,556,266 +939 16.27% 205,865,405
2015-06-23 2015-06-19 6.923 29,555,327 +60 16.27% 204,599,789
2015-06-19 2015-06-17 6.923 29,555,267 +80,045 16.27% 204,599,373
2015-06-18 2015-06-16 6.880 29,475,222 -78,167 16.22% 202,789,590
2015-06-17 2015-06-15 6.965 29,553,389 +53,989 16.26% 205,845,366
2015-06-16 2015-06-12 6.944 29,499,400 +11,033 16.23% 204,840,975
2015-06-15 2015-06-11 6.880 29,488,367 +3,991 16.13% 202,880,028
2015-06-12 2015-06-10 6.880 29,484,376 +100,233 16.12% 202,852,570
2015-06-11 2015-06-09 6.880 29,384,143 -3,991 16.07% 202,162,967
2015-06-10 2015-06-08 7.050 29,388,134 -20,177 16.07% 207,198,237
2015-06-09 2015-06-05 6.901 29,408,311 +68,543 16.08% 202,955,649
2015-06-08 2015-06-04 6.965 29,339,768 +25,009 16.05% 204,357,452
2015-06-05 2015-06-03 7.029 29,314,759 +34,506 16.03% 206,056,500
2015-06-03 2015-06-01 6.965 29,280,253 +9,390 16.01% 203,942,918
2015-06-02 2015-05-29 6.880 29,270,863 -176,359 16.01% 201,383,600
2015-06-01 2015-05-28 7.050 29,447,222 -45,069 16.10% 207,614,831
2015-05-29 2015-05-27 7.114 29,492,291 -3,991 16.13% 209,817,172
2015-05-28 2015-05-26 7.157 29,496,282 -3,990 16.13% 211,102,125
2015-05-26 2015-05-21 7.093 29,500,272 +46,947 16.13% 209,245,586
2015-05-22 2015-05-20 7.093 29,453,325 +235 16.11% 208,912,590
2015-05-21 2015-05-19 7.072 29,453,090 -2,347 16.11% 208,283,563
2015-05-20 2015-05-18 7.114 29,455,437 -23,474 16.11% 209,554,981
2015-05-19 2015-05-15 7.157 29,478,911 -19,249 16.12% 210,977,802
2015-05-18 2015-05-14 7.136 29,498,160 +12,676 16.13% 210,487,246
2015-05-15 2015-05-13 7.136 29,485,484 +12,207 16.13% 210,396,795
2015-05-14 2015-05-12 7.136 29,473,277 -237,790 16.12% 210,309,690
2015-05-13 2015-05-11 7.200 29,711,067 +120,186 16.25% 213,905,031
2015-05-12 2015-05-08 7.136 29,590,881 +128,636 16.18% 211,148,866
2015-05-11 2015-05-07 7.072 29,462,245 +22,535 16.11% 208,348,305
2015-05-08 2015-05-06 7.221 29,439,710 +10,094 16.10% 212,578,470
2015-05-07 2015-05-05 7.072 29,429,616 +11,972 16.04% 208,117,562
2015-05-06 2015-05-04 7.136 29,417,644 +19,248 16.03% 209,912,715
2015-05-05 2015-04-30 7.136 29,398,396 +72,769 16.02% 209,775,369
2015-04-29 2015-04-27 7.029 29,325,627 +46,948 15.98% 206,132,892
2015-04-28 2015-04-24 6.965 29,278,679 -56,729 15.95% 203,931,955
2015-04-27 2015-04-23 7.008 29,335,408 -3,491 15.98% 205,576,791
2015-04-24 2015-04-22 6.987 29,338,899 -9,390 15.99% 204,976,327
2015-04-23 2015-04-21 7.029 29,348,289 -4,396 15.99% 206,292,186
2015-04-22 2015-04-20 6.965 29,352,685 -1,443 15.99% 204,447,422
2015-04-21 2015-04-17 6.987 29,354,128 -31,094 15.99% 205,082,724
2015-04-20 2015-04-16 7.072 29,385,222 -532 16.01% 207,803,621
2015-04-17 2015-04-15 7.072 29,385,754 +35,860 16.01% 207,807,383
2015-04-16 2015-04-14 7.072 29,349,894 +3,682 15.99% 207,553,792
2015-04-15 2015-04-13 7.050 29,346,212 -2,331 15.99% 206,902,670
2015-04-14 2015-04-10 7.029 29,348,543 +13,968 15.99% 206,293,971
2015-04-13 2015-04-09 7.029 29,334,575 +9,123 15.98% 206,195,789
2015-04-10 2015-04-08 7.136 29,325,452 +114,787 15.98% 209,254,869
2015-04-09 2015-04-02 7.072 29,210,665 +9,859 15.92% 206,569,205
2015-04-01 2015-03-30 7.114 29,200,806 +30,281 15.91% 207,743,458
2015-03-31 2015-03-27 7.029 29,170,525 +155,397 15.89% 205,042,664
2015-03-30 2015-03-26 7.050 29,015,128 +558,706 15.81% 204,568,394
2015-03-27 2015-03-25 7.072 28,456,422 +88,497 15.50% 201,235,421
2015-03-26 2015-03-24 7.072 28,367,925 +81,219 15.46% 200,609,597
2015-03-25 2015-03-23 6.816 28,286,706 -101,642 15.41% 192,805,050
2015-03-24 2015-03-20 6.624 28,388,348 -166,194 15.47% 188,055,726
2015-03-23 2015-03-19 6.603 28,554,542 +704 15.56% 188,548,440
2015-03-20 2015-03-18 6.774 28,553,838 +93,191 15.56% 193,409,438
2015-03-19 2015-03-17 6.710 28,460,647 -30,281 15.51% 190,959,546
2015-03-18 2015-03-16 6.944 28,490,928 -17,136 15.52% 197,838,243
2015-03-17 2015-03-13 6.901 28,508,064 -7,042 15.53% 196,742,772
2015-03-16 2015-03-12 6.944 28,515,106 -18,779 15.54% 198,006,133
2015-03-13 2015-03-11 7.050 28,533,885 -2,582 15.55% 201,175,436
2015-03-12 2015-03-10 6.987 28,536,467 +11,971 15.55% 199,370,133
2015-03-11 2015-03-09 7.114 28,524,496 +3,287 15.54% 202,931,982
2015-03-10 2015-03-06 7.263 28,521,209 -470 15.54% 207,161,173
2015-03-09 2015-03-05 7.285 28,521,679 -4,225 15.54% 207,772,107
2015-03-06 2015-03-04 7.349 28,525,904 -6,808 15.54% 209,625,718
2015-03-05 2015-03-03 7.413 28,532,712 -234 15.55% 211,499,014
2015-03-03 2015-02-27 7.668 28,532,946 -2,582 15.55% 218,793,878
2015-03-02 2015-02-26 7.540 28,535,528 +4,694 15.55% 215,166,783
2015-02-27 2015-02-25 7.732 28,530,834 +75,586 15.55% 220,600,830
2015-02-26 2015-02-24 7.562 28,455,248 +4,695 15.50% 215,167,552
2015-02-17 2015-02-13 7.562 28,450,553 +15,539 15.50% 215,132,050
2015-02-16 2015-02-12 7.604 28,435,014 +4,695 15.49% 216,225,900
2015-02-13 2015-02-11 7.540 28,430,319 +9,390 15.49% 214,373,474
2015-02-11 2015-02-09 7.562 28,420,929 -1,409 15.49% 214,908,045
2015-02-04 2015-02-02 7.881 28,422,338 +1,878 15.49% 223,999,771
2015-02-03 2015-01-30 7.775 28,420,460 +11,033 15.49% 220,958,147
2015-02-02 2015-01-29 7.881 28,409,427 +6,134 15.48% 223,898,018
2015-01-30 2015-01-28 7.839 28,403,293 +9,624 15.48% 222,639,677
2015-01-29 2015-01-27 7.689 28,393,669 -5,633 15.47% 218,330,680
2015-01-27 2015-01-23 7.668 28,399,302 -46,948 15.47% 217,769,081
2015-01-23 2015-01-21 7.689 28,446,250 -7,042 15.50% 218,734,997
2015-01-20 2015-01-16 7.881 28,453,292 +4,225 15.50% 224,243,723
2015-01-19 2015-01-15 7.881 28,449,067 -2,347 15.50% 224,210,426
2015-01-16 2015-01-14 7.966 28,451,414 -93,896 15.50% 226,653,019
2015-01-15 2015-01-13 8.350 28,545,310 -4,694 15.55% 238,345,459
2015-01-14 2015-01-12 8.030 28,550,004 -2,348 15.56% 229,262,791
2015-01-12 2015-01-08 8.094 28,552,352 -5,164 15.56% 231,106,168
2015-01-09 2015-01-07 8.009 28,557,516 +24,178 15.56% 228,714,830
2015-01-08 2015-01-06 7.924 28,533,338 +75,586 15.55% 226,090,113
2015-01-07 2015-01-05 8.052 28,457,752 +1,878 15.51% 229,128,146
2015-01-06 2015-01-02 7.945 28,455,874 -28,404 15.50% 226,082,430
2015-01-02 2014-12-29 8.009 28,484,278 -22,300 15.52% 228,128,272
2014-12-30 2014-12-24 7.988 28,506,578 -13,380 15.53% 227,699,672
2014-12-29 2014-12-22 7.988 28,519,958 +2,817 15.54% 227,806,547
2014-12-23 2014-12-19 7.988 28,517,141 +8,451 15.54% 227,784,045
2014-12-22 2014-12-18 7.988 28,508,690 +7,277 15.53% 227,716,542
2014-12-19 2014-12-17 7.753 28,501,413 +87,322 15.53% 220,980,436
2014-12-18 2014-12-16 7.902 28,414,091 +4,460 15.48% 224,540,005
2014-12-16 2014-12-12 7.966 28,409,631 +2,113 15.48% 226,320,162
2014-12-15 2014-12-11 8.307 28,407,518 -1,174 15.48% 235,984,755
2014-12-12 2014-12-10 8.201 28,408,692 +80,515 15.48% 232,968,937
2014-12-11 2014-12-09 8.265 28,328,177 +31,221 15.43% 234,118,862
2014-12-10 2014-12-08 8.307 28,296,956 +21,126 15.42% 235,066,303
2014-12-09 2014-12-05 8.009 28,275,830 +23,004 15.41% 226,458,829
2014-12-05 2014-12-03 8.115 28,252,826 +10,329 15.39% 229,283,563
2014-12-04 2014-12-02 8.115 28,242,497 -5,634 15.39% 229,199,739
2014-12-03 2014-12-01 8.478 28,248,131 +4,695 15.39% 239,474,261
2014-12-02 2014-11-28 8.584 28,243,436 +25,305 15.39% 242,442,430
2014-11-27 2014-11-25 8.563 28,218,131 -31,765 15.38% 241,624,156
2014-11-26 2014-11-24 8.776 28,249,896 -4,695 15.39% 247,913,468
2014-11-25 2014-11-21 8.733 28,254,591 -9,389 15.39% 246,751,006
2014-11-21 2014-11-19 8.627 28,263,980 -34,272 15.40% 243,822,843
2014-11-20 2014-11-18 8.627 28,298,252 +1,174 15.42% 244,118,495
2014-11-19 2014-11-17 8.669 28,297,078 +14,319 15.42% 245,313,841
2014-11-18 2014-11-14 8.648 28,282,759 +234 15.41% 244,587,274
2014-11-17 2014-11-13 8.669 28,282,525 +704 15.41% 245,187,678
2014-11-14 2014-11-12 8.648 28,281,821 +5,165 15.41% 244,579,163
2014-11-13 2014-11-11 8.648 28,276,656 -939 15.41% 244,534,496
2014-11-10 2014-11-06 8.605 28,277,595 +87,088 15.41% 243,337,973
2014-11-07 2014-11-05 8.605 28,190,507 +3,286 15.36% 242,588,552
2014-11-05 2014-11-03 8.648 28,187,221 +470 15.36% 243,761,069
2014-11-03 2014-10-30 8.648 28,186,751 +4,694 15.36% 243,757,004
2014-10-30 2014-10-28 8.541 28,182,057 +3,991 15.36% 240,714,977
2014-10-29 2014-10-27 8.627 28,178,066 +3,756 15.35% 243,081,695
2014-10-28 2014-10-24 8.733 28,174,310 +16,901 15.35% 246,049,902
2014-10-27 2014-10-23 8.861 28,157,409 +10,915 15.34% 249,500,874
2014-10-24 2014-10-22 8.733 28,146,494 +4,460 15.34% 245,806,981
2014-10-23 2014-10-21 8.691 28,142,034 -3,990 15.33% 244,569,163
2014-10-22 2014-10-20 8.733 28,146,024 +1,444 15.34% 245,802,877
2014-10-21 2014-10-17 8.754 28,144,580 -1,643 15.33% 246,389,755
2014-10-20 2014-10-16 8.712 28,146,223 +1,174 15.34% 245,205,091
2014-10-17 2014-10-15 8.691 28,145,049 -21,127 15.34% 244,595,365
2014-10-16 2014-10-14 8.797 28,166,176 -1,643 15.35% 247,778,712
2014-10-15 2014-10-13 8.818 28,167,819 -6,338 15.35% 248,393,149
2014-10-10 2014-10-08 8.946 28,174,157 -6,573 15.35% 252,049,750
2014-10-09 2014-10-07 8.797 28,180,730 -196,991 15.35% 247,906,744
2014-10-08 2014-10-06 8.712 28,377,721 +1,877 15.46% 247,221,862
2014-10-07 2014-10-03 8.776 28,375,844 +1,174 15.46% 249,018,754
2014-10-06 2014-09-30 8.967 28,374,670 +8,685 15.46% 254,447,956
2014-10-03 2014-09-29 9.159 28,365,985 -3,755 15.46% 259,807,914
2014-09-29 2014-09-25 9.266 28,369,740 -235 15.46% 262,863,728
2014-09-26 2014-09-24 9.180 28,369,975 +20,657 15.46% 260,448,748
2014-09-24 2014-09-22 9.180 28,349,318 -7,277 15.45% 260,259,108
2014-09-23 2014-09-19 9.202 28,356,595 +1,174 15.45% 260,929,918
2014-09-18 2014-09-16 9.351 28,355,421 -939 15.45% 265,146,971
2014-09-17 2014-09-15 9.223 28,356,360 +36,149 15.45% 261,531,755
2014-09-16 2014-09-12 9.351 28,320,211 -4,225 15.43% 264,817,728
2014-09-15 2014-09-11 9.351 28,324,436 -6,849 15.43% 264,857,236
2014-09-12 2014-09-10 9.372 28,331,285 +17,135 15.44% 265,524,745
2014-09-11 2014-09-08 9.351 28,314,150 +6,104 15.43% 264,761,053
2014-09-08 2014-09-04 9.372 28,308,046 -821,350 15.42% 265,306,946
2014-09-05 2014-09-03 9.330 29,129,396 +56,001 15.87% 271,763,822
2014-09-04 2014-09-02 9.330 29,073,395 -12,441 16.23% 271,241,358
2014-09-03 2014-09-01 9.393 29,085,836 -61,971 16.24% 273,216,039
2014-09-01 2014-08-28 9.393 29,147,807 -37,089 16.28% 273,798,160
2014-08-29 2014-08-27 9.393 29,184,896 -23,474 16.30% 274,146,554
2014-08-28 2014-08-26 9.393 29,208,370 -1,643 16.31% 274,367,055
2014-08-27 2014-08-25 9.415 29,210,013 -14,554 16.31% 275,004,671
2014-08-26 2014-08-22 9.372 29,224,567 -22,769 16.32% 273,896,708
2014-08-25 2014-08-21 9.436 29,247,336 +10,563 16.33% 275,979,035
2014-08-22 2014-08-20 9.415 29,236,773 -26,291 16.33% 275,256,610
2014-08-21 2014-08-19 9.393 29,263,064 -939 16.34% 274,880,820
2014-08-20 2014-08-18 9.415 29,264,003 +2,348 16.34% 275,512,973
2014-08-19 2014-08-15 9.372 29,261,655 -20,892 16.34% 274,244,302
2014-08-18 2014-08-14 9.372 29,282,547 -7,733 16.35% 274,440,105
2014-08-15 2014-08-13 9.372 29,290,280 -2,817 16.36% 274,512,580
2014-08-14 2014-08-12 9.330 29,293,097 -2,816 16.36% 273,291,076
2014-08-13 2014-08-11 9.351 29,295,913 +18,074 16.36% 273,941,361
2014-08-12 2014-08-08 9.244 29,277,839 +3,052 16.35% 270,654,217
2014-08-08 2014-08-06 9.266 29,274,787 +31,220 16.35% 271,249,566
2014-08-06 2014-08-04 9.330 29,243,567 -114,083 16.33% 272,828,984
2014-08-05 2014-08-01 9.415 29,357,650 -12,206 16.39% 276,394,635
2014-08-04 2014-07-31 9.372 29,369,856 +91,078 16.40% 275,258,377
2014-08-01 2014-07-30 9.393 29,278,778 +88,966 16.35% 275,028,428
2014-07-31 2014-07-29 9.372 29,189,812 -67,135 16.30% 273,570,979
2014-07-30 2014-07-28 10.329 29,256,947 +5,634 16.34% 302,181,621
2014-07-29 2014-07-25 10.329 29,251,313 +1,670,315 16.33% 302,123,430
2014-07-28 2014-07-24 10.440 27,580,998 -157,683 16.09% 287,941,247
2014-07-25 2014-07-23 10.529 27,738,681 -102,652 16.19% 292,057,261
2014-07-24 2014-07-22 10.507 27,841,333 -38,185 16.25% 292,518,330
2014-07-23 2014-07-21 10.507 27,879,518 -143,533 16.27% 292,919,525
2014-07-22 2014-07-18 10.462 28,023,051 -76,820 16.35% 293,179,997
2014-07-21 2014-07-17 10.462 28,099,871 -172,957 16.40% 293,983,696
2014-07-18 2014-07-16 10.418 28,272,828 -103,550 16.50% 294,534,495
2014-07-16 2014-07-14 10.462 28,376,378 +4,043 16.56% 296,876,540
2014-07-11 2014-07-09 10.418 28,372,335 +6,065 16.56% 295,571,117
2014-07-10 2014-07-08 10.484 28,366,270 +898 16.55% 297,402,216
2014-07-09 2014-07-07 10.573 28,365,372 -34,816 16.55% 299,918,430
2014-07-08 2014-07-04 10.596 28,400,188 +3,818 16.57% 300,918,736
2014-07-04 2014-07-02 10.462 28,396,370 -11,680 16.57% 297,085,699
2014-07-03 2014-06-30 10.507 28,408,050 -1,797 16.58% 298,472,610
2014-07-02 2014-06-27 10.507 28,409,847 -1,797 16.58% 298,491,491
2014-06-26 2014-06-24 10.462 28,411,644 +225 16.58% 297,245,497
2014-06-25 2014-06-23 10.484 28,411,419 -41,106 16.58% 297,875,575
2014-06-24 2014-06-20 10.484 28,452,525 -3,369 16.60% 298,306,545
2014-06-23 2014-06-19 10.484 28,455,894 -7,188 16.61% 298,341,867
2014-06-20 2014-06-18 10.573 28,463,082 +22,238 16.61% 300,951,557
2014-06-19 2014-06-17 10.573 28,440,844 -225 16.60% 300,716,426
2014-06-18 2014-06-16 10.618 28,441,069 +8,311 16.60% 301,984,990
2014-06-17 2014-06-13 10.640 28,432,758 -19,093 16.59% 302,529,651
2014-06-16 2014-06-12 10.418 28,451,851 +12,354 16.60% 296,399,482
2014-06-13 2014-06-11 10.440 28,439,497 +1,797 16.60% 296,903,840
2014-06-12 2014-06-10 10.373 28,437,700 -2,695 16.59% 294,986,028
2014-06-11 2014-06-09 10.440 28,440,395 +35,490 16.60% 296,913,215
2014-06-10 2014-06-06 10.440 28,404,905 +63,567 16.58% 296,542,705
2014-06-09 2014-06-05 10.395 28,341,338 +7,862 16.54% 294,617,331
2014-06-06 2014-06-04 10.373 28,333,476 +24,708 16.53% 293,904,906
2014-06-05 2014-06-03 10.351 28,308,768 +31,447 16.52% 293,018,461
2014-06-04 2014-05-30 10.217 28,277,321 -449 16.50% 288,916,276
2014-06-03 2014-05-29 10.284 28,277,770 +33,693 16.50% 290,809,236
2014-05-30 2014-05-28 10.440 28,244,077 -1,797 16.48% 294,863,686
2014-05-29 2014-05-27 10.484 28,245,874 +4,492 16.48% 296,139,941
2014-05-28 2014-05-26 10.373 28,241,382 -4,492 16.48% 292,949,609
2014-05-26 2014-05-22 10.373 28,245,874 -104,224 16.48% 292,996,205
2014-05-23 2014-05-21 10.440 28,350,098 +4,493 16.54% 295,970,529
2014-05-22 2014-05-20 10.551 28,345,605 +4,492 16.54% 299,078,459
2014-05-21 2014-05-19 10.529 28,341,113 +19,317 16.54% 298,400,196
2014-05-20 2014-05-16 10.507 28,321,796 +2,247 16.53% 297,566,372
2014-05-15 2014-05-13 10.240 28,319,549 -1,348 16.53% 289,978,117
2014-05-14 2014-05-12 10.551 28,320,897 +10,782 16.53% 298,817,761
2014-05-13 2014-05-09 10.462 28,310,115 +46,945 16.52% 296,183,290
2014-05-12 2014-05-08 10.240 28,263,170 +176,327 16.49% 289,400,824
2014-05-09 2014-05-07 10.150 28,086,843 -8,535 16.39% 285,094,495
2014-05-08 2014-05-05 10.217 28,095,378 -19,093 16.39% 287,057,320
2014-05-07 2014-05-02 10.217 28,114,471 -7,862 16.41% 287,252,398
2014-05-05 2014-04-30 10.395 28,122,333 +34,367 16.41% 292,340,704
2014-05-02 2014-04-29 10.240 28,087,966 +15,499 16.39% 287,606,822
2014-04-30 2014-04-28 10.128 28,072,467 +25,382 16.38% 284,323,684
2014-04-29 2014-04-25 10.240 28,047,085 +8,491 16.37% 287,188,221
2014-04-28 2014-04-24 10.351 28,038,594 +5,840 16.36% 290,221,944
2014-04-25 2014-04-23 10.039 28,032,754 -7,637 16.36% 281,425,450
2014-04-24 2014-04-22 10.195 28,040,391 -8,536 16.36% 285,871,332
2014-04-23 2014-04-17 9.817 28,048,927 +1,348 16.37% 275,344,181
2014-04-22 2014-04-16 9.906 28,047,579 +5,166 16.37% 277,828,281
2014-04-17 2014-04-15 9.772 28,042,413 +2,246 16.36% 274,031,800
2014-04-16 2014-04-14 9.995 28,040,167 -7,412 16.36% 280,251,534
2014-04-15 2014-04-11 9.995 28,047,579 +4,492 16.37% 280,325,614
2014-04-14 2014-04-10 10.017 28,043,087 -8,985 16.36% 280,904,951
2014-04-11 2014-04-09 10.061 28,052,072 +1,573 16.37% 282,243,820
2014-04-10 2014-04-08 9.883 28,050,499 -10,108 16.37% 277,232,807
2014-04-09 2014-04-07 9.839 28,060,607 -30,998 16.37% 276,083,462
2014-04-07 2014-04-03 9.995 28,091,605 +83,189 16.39% 280,765,638
2014-04-04 2014-04-02 9.995 28,008,416 -5,391 16.34% 279,934,194
2014-04-03 2014-04-01 9.950 28,013,807 +16,622 16.35% 278,740,912
2014-04-02 2014-03-31 9.995 27,997,185 +28,077 16.34% 279,821,944
2014-04-01 2014-03-28 9.995 27,969,108 -96,811 16.32% 279,541,324
2014-03-31 2014-03-27 9.839 28,065,919 +13,477 16.38% 276,135,726
2014-03-28 2014-03-26 9.572 28,052,442 +8,176 16.37% 268,509,830
2014-03-26 2014-03-24 9.572 28,044,266 +16,622 16.36% 268,431,572
2014-03-25 2014-03-21 9.483 28,027,644 +6,514 16.36% 265,776,913
2014-03-24 2014-03-20 9.438 28,021,130 +3,370 16.35% 264,467,654
2014-03-20 2014-03-18 9.460 28,017,760 -189,920 16.35% 265,059,517
2014-03-19 2014-03-17 9.794 28,207,680 +8,086 16.46% 276,274,694
2014-03-18 2014-03-14 9.817 28,199,594 +970 16.46% 276,823,214
2014-03-17 2014-03-13 9.794 28,198,624 -88,204 16.45% 276,185,996
2014-03-14 2014-03-12 9.950 28,286,828 +449 16.51% 281,457,505
2014-03-13 2014-03-11 10.017 28,286,379 -8,311 16.51% 283,341,984
2014-03-11 2014-03-07 10.195 28,294,690 -44,924 16.51% 288,463,906
2014-03-07 2014-03-05 9.794 28,339,614 -50,540 16.54% 277,566,896
2014-03-05 2014-03-03 9.950 28,390,154 +2,022 16.57% 282,485,612
2014-03-04 2014-02-28 10.017 28,388,132 -13,028 16.57% 284,361,235
2014-03-03 2014-02-27 9.972 28,401,160 -3,819 16.57% 283,227,327
2014-02-28 2014-02-26 10.173 28,404,979 -449 16.58% 288,956,011
2014-02-27 2014-02-25 10.106 28,405,428 -7,188 16.58% 287,063,682
2014-02-26 2014-02-24 9.972 28,412,616 +40,881 16.58% 283,341,571
2014-02-25 2014-02-21 9.950 28,371,735 +1,596 16.56% 282,302,341
2014-02-24 2014-02-20 9.861 28,370,139 +745 16.56% 279,760,407
2014-02-21 2014-02-19 9.906 28,369,394 -40,925 16.55% 281,016,054
2014-02-20 2014-02-18 9.794 28,410,319 -20,441 16.58% 278,259,402
2014-02-19 2014-02-17 9.995 28,430,760 +674 16.59% 284,155,373
2014-02-18 2014-02-14 9.817 28,430,086 -42,902 16.59% 279,085,854
2014-02-17 2014-02-13 9.794 28,472,988 +68,958 16.62% 278,873,202
2014-02-14 2014-02-12 9.817 28,404,030 -74,125 16.57% 278,830,074
2014-02-13 2014-02-11 9.817 28,478,155 +77,270 16.62% 279,557,727
2014-02-12 2014-02-10 9.794 28,400,885 +13,702 16.57% 278,167,003
2014-02-11 2014-02-07 9.839 28,387,183 +7,187 16.56% 279,296,587
2014-02-10 2014-02-06 9.794 28,379,996 -3,815 16.56% 277,962,410
2014-02-07 2014-02-05 9.839 28,383,811 +19,991 16.56% 279,263,410
2014-02-06 2014-02-04 9.794 28,363,820 +160,604 16.55% 277,803,977
2014-02-05 2014-01-30 9.794 28,203,216 +26,056 16.46% 276,230,972
2014-02-04 2014-01-28 9.861 28,177,160 +1,797 16.44% 277,857,424
2014-01-29 2014-01-27 9.817 28,175,363 -9,884 16.44% 276,585,349
2014-01-28 2014-01-24 10.017 28,185,247 -497 16.45% 282,328,955
2014-01-23 2014-01-21 10.173 28,185,744 -4,043 16.45% 286,725,794
2014-01-22 2014-01-20 10.240 28,189,787 -224 16.45% 288,649,419
2014-01-21 2014-01-17 10.284 28,190,011 -1,348 16.45% 289,906,720
2014-01-20 2014-01-16 10.195 28,191,359 -6,739 16.45% 287,410,448
2014-01-17 2014-01-15 10.240 28,198,098 -89 16.45% 288,734,519
2014-01-16 2014-01-14 10.284 28,198,187 -46,722 16.45% 289,990,802
2014-01-15 2014-01-13 10.284 28,244,909 -17,295 16.48% 290,471,292
2014-01-14 2014-01-10 10.039 28,262,204 +36,837 16.49% 283,728,936
2014-01-13 2014-01-09 10.017 28,225,367 -1,347 16.47% 282,730,833
2014-01-10 2014-01-08 10.017 28,226,714 -10,108 16.47% 282,744,326
2014-01-09 2014-01-07 9.950 28,236,822 -713 16.48% 280,959,939
2014-01-08 2014-01-06 10.017 28,237,535 -5,391 16.48% 282,852,719
2014-01-07 2014-01-03 10.128 28,242,926 +32,346 16.48% 286,050,128
2014-01-06 2014-01-02 10.128 28,210,580 -35,490 16.46% 285,722,521
2014-01-03 2013-12-31 10.507 28,246,070 -22,687 16.48% 296,770,748
2014-01-02 2013-12-27 10.395 28,268,757 +899 16.50% 293,862,829
2013-12-30 2013-12-24 10.846 28,267,858 -230,461 16.50% 306,601,952
2013-12-27 2013-12-20 10.618 28,498,319 +694,561 16.63% 302,607,872
2013-12-23 2013-12-19 10.846 27,803,758 +347,576 16.61% 301,568,179
2013-12-20 2013-12-18 10.755 27,456,182 -23,478 16.40% 295,295,756
2013-12-18 2013-12-16 10.345 27,479,660 -4,389 16.41% 284,277,357
2013-12-17 2013-12-13 10.687 27,484,049 -1,975 16.42% 293,716,685
2013-12-13 2013-12-11 10.710 27,486,024 -2,194 16.42% 294,364,098
2013-12-12 2013-12-10 10.778 27,488,218 +9,655 16.42% 296,266,665
2013-12-11 2013-12-09 10.732 27,478,563 +6,583 16.41% 294,910,330
2013-12-10 2013-12-06 10.824 27,471,980 -1,756 16.41% 297,343,626
2013-12-09 2013-12-05 10.915 27,473,736 -2,163,574 16.41% 299,866,738
2013-12-06 2013-12-04 10.641 29,637,310 +3,072 17.70% 315,377,513
2013-12-05 2013-12-03 10.687 29,634,238 +1,316 17.70% 316,695,337
2013-12-04 2013-12-02 10.778 29,632,922 -12,902 17.70% 319,382,179
2013-12-03 2013-11-29 10.869 29,645,824 +399,361 17.71% 322,223,319
2013-12-02 2013-11-28 11.165 29,246,463 -5,266 17.47% 326,546,093
2013-11-29 2013-11-27 11.029 29,251,729 +17,554 17.47% 322,605,646
2013-11-28 2013-11-26 10.960 29,234,175 +35,767 17.46% 320,413,628
2013-11-26 2013-11-22 11.393 29,198,408 +28,965 17.44% 332,662,800
2013-11-25 2013-11-21 11.051 29,169,443 -15,141 17.42% 322,362,812
2013-11-22 2013-11-20 11.279 29,184,584 -23,040 17.43% 329,180,247
2013-11-21 2013-11-19 11.120 29,207,624 -106 17.45% 324,781,372
2013-11-20 2013-11-18 11.165 29,207,730 -11,849 17.45% 326,113,627
2013-11-19 2013-11-15 11.120 29,219,579 -88,449 17.45% 324,914,309
2013-11-18 2013-11-14 10.937 29,308,028 +13,824 17.51% 320,555,252
2013-11-15 2013-11-13 10.937 29,294,204 +13,385 17.50% 320,404,052
2013-11-14 2013-11-12 10.915 29,280,819 -46,519 17.49% 319,590,451
2013-11-13 2013-11-11 11.256 29,327,338 -73,070 17.52% 330,122,142
2013-11-12 2013-11-08 11.006 29,400,408 +64,074 17.56% 323,575,439
2013-11-11 2013-11-07 10.960 29,336,334 -2,311 17.52% 321,533,316
2013-11-07 2013-11-05 10.983 29,338,645 -2,633 17.53% 322,227,166
2013-11-06 2013-11-04 10.869 29,341,278 +41,472 17.53% 318,913,179
2013-11-05 2013-11-01 10.892 29,299,806 +2,633 17.50% 319,130,052
2013-11-04 2013-10-31 11.006 29,297,173 +3,318,432 17.50% 322,439,254
2013-11-01 2013-10-30 11.051 25,978,741 -5,807 15.52% 287,101,129
2013-10-31 2013-10-29 10.892 25,984,548 +4,436 15.52% 283,020,650
2013-10-30 2013-10-28 10.824 25,980,112 +32,914 15.52% 281,196,357
2013-10-29 2013-10-25 10.801 25,947,198 -3,511 15.50% 280,248,869
2013-10-25 2013-10-23 11.051 25,950,709 +4,631 15.50% 286,791,336
2013-10-24 2013-10-22 11.256 25,946,078 +1,975 15.50% 292,061,109
2013-10-23 2013-10-21 11.439 25,944,103 -30,720 15.50% 296,768,252
2013-10-22 2013-10-18 10.869 25,974,823 -658 15.52% 282,322,855
2013-10-21 2013-10-17 10.801 25,975,481 +659 15.52% 280,554,346
2013-10-18 2013-10-16 10.641 25,974,822 +4,169 15.52% 276,404,126
2013-10-17 2013-10-15 10.824 25,970,653 +877 15.51% 281,093,977
2013-10-16 2013-10-11 10.937 25,969,776 -11,849 15.51% 284,043,269
2013-10-15 2013-10-10 10.710 25,981,625 -250,149 15.52% 278,252,599
2013-10-11 2013-10-09 10.505 26,231,774 +359,864 15.67% 275,552,051
2013-10-10 2013-10-08 10.550 25,871,910 +115,200 15.45% 272,950,908
2013-10-09 2013-10-07 10.687 25,756,710 -7,899 15.39% 275,256,949
2013-10-08 2013-10-04 10.550 25,764,609 +133,413 15.39% 271,818,874
2013-10-07 2013-10-03 10.482 25,631,196 -9,435 15.31% 268,659,229
2013-10-04 2013-10-02 10.550 25,640,631 +27,960 15.32% 270,510,895
2013-10-02 2013-09-27 10.664 25,612,671 -439 15.30% 273,134,013
2013-09-30 2013-09-26 10.824 25,613,110 +3,072 15.30% 277,224,102
2013-09-26 2013-09-24 10.527 25,610,038 +38,555 15.30% 269,604,576
2013-09-25 2013-09-23 10.755 25,571,483 +15,579 15.27% 275,025,508
2013-09-24 2013-09-19 10.755 25,555,904 -18,213 15.27% 274,857,953
2013-09-23 2013-09-18 10.550 25,574,117 -4,169 15.28% 269,809,166
2013-09-18 2013-09-16 10.687 25,578,286 +19,576 15.28% 273,350,167
2013-09-17 2013-09-13 10.277 25,558,710 +185,775 15.27% 262,657,940
2013-09-16 2013-09-12 10.368 25,372,935 -493,497 15.16% 263,061,423
2013-09-13 2013-09-11 10.049 25,866,432 -6,583 15.45% 259,926,272
2013-09-12 2013-09-10 10.026 25,873,015 -200,038 15.46% 259,402,871
2013-09-11 2013-09-09 10.026 26,073,053 +26,112 15.57% 261,408,452
2013-09-10 2013-09-06 9.889 26,046,941 +17,774 15.56% 257,585,562
2013-09-09 2013-09-05 9.912 26,029,167 -226 15.55% 258,002,900
2013-09-06 2013-09-04 9.912 26,029,393 +2,195 15.55% 258,005,140
2013-09-05 2013-09-03 9.935 26,027,198 +9,654 15.55% 258,576,449
2013-09-04 2013-09-02 9.753 26,017,544 +16,238 15.54% 253,737,775
2013-09-03 2013-08-30 9.912 26,001,306 +4,828 15.53% 257,726,740
2013-09-02 2013-08-29 9.798 25,996,478 +11,629 15.53% 254,717,058
2013-08-30 2013-08-28 9.616 25,984,849 +204,884 15.52% 249,866,314
2013-08-28 2013-08-26 9.753 25,779,965 -2,194 15.78% 251,420,771
2013-08-26 2013-08-22 9.798 25,782,159 -4,828 15.78% 252,617,131
2013-08-22 2013-08-20 9.866 25,786,987 +1,317 15.78% 254,427,212
2013-08-21 2013-08-19 9.912 25,785,670 +27,648 15.78% 255,589,341
2013-08-20 2013-08-16 9.935 25,758,022 -14,702 15.76% 255,902,224
2013-08-19 2013-08-15 9.912 25,772,724 -60,995 15.77% 255,461,020
2013-08-16 2013-08-13 9.844 25,833,719 +9,655 15.81% 254,299,637
2013-08-15 2013-08-12 9.912 25,824,064 +11,410 15.80% 255,969,905
2013-08-12 2013-08-08 9.798 25,812,654 +138,749 15.80% 252,915,926
2013-08-09 2013-08-07 9.798 25,673,905 +443,248 15.71% 251,556,444
2013-08-08 2013-08-06 9.844 25,230,657 +19,968 15.44% 248,363,269
2013-08-06 2013-08-02 9.844 25,210,689 +43,886 15.43% 248,166,710
2013-08-05 2013-08-01 9.889 25,166,803 +75,703 15.40% 248,881,629
2013-08-02 2013-07-31 9.844 25,091,100 -6,583 15.36% 246,989,510
2013-07-30 2013-07-26 9.798 25,097,683 +32,037 15.36% 245,910,542
2013-07-26 2013-07-24 9.821 25,065,646 +40,155 15.34% 246,167,794
2013-07-25 2013-07-23 9.821 25,025,491 +19,091 15.32% 245,773,435
2013-07-24 2013-07-22 10.594 25,006,400 +39,497 15.30% 264,927,059
2013-07-23 2013-07-19 10.594 24,966,903 +1,133,855 15.28% 264,508,613
2013-07-22 2013-07-18 10.666 23,833,048 +25,146 15.27% 254,202,189
2013-07-19 2013-07-17 10.642 23,807,902 +31,641 15.26% 253,365,898
2013-07-18 2013-07-16 10.618 23,776,261 +53,009 15.24% 252,461,841
2013-07-17 2013-07-15 10.547 23,723,252 -8,382 15.20% 250,200,784
2013-07-12 2013-07-10 10.260 23,731,634 +838 15.21% 243,494,005
2013-07-11 2013-07-09 10.380 23,730,796 +13,202 15.21% 246,316,632
2013-07-10 2013-07-08 10.403 23,717,594 +20,326 15.20% 246,745,530
2013-07-09 2013-07-05 10.427 23,697,268 +9,639 15.19% 247,099,514
2013-07-08 2013-07-04 10.403 23,687,629 +300,345 15.18% 246,433,790
2013-07-05 2013-07-03 10.451 23,387,284 +272,199 14.99% 244,425,254
2013-07-04 2013-07-02 10.380 23,115,085 -35,832 14.81% 239,925,786
2013-07-03 2013-06-28 10.117 23,150,917 +463 14.84% 234,221,215
2013-07-02 2013-06-27 9.974 23,150,454 +340,302 14.84% 230,902,146
2013-06-28 2013-06-26 9.902 22,810,152 +7,543 14.62% 225,875,148
2013-06-27 2013-06-25 9.759 22,802,609 +2,515 14.61% 222,535,870
2013-06-25 2013-06-21 9.950 22,800,094 +48,195 14.61% 226,863,625
2013-06-24 2013-06-20 10.093 22,751,899 +3,144 14.58% 229,641,404
2013-06-21 2013-06-19 10.260 22,748,755 -420 14.58% 233,409,358
2013-06-20 2013-06-18 10.260 22,749,175 -628 14.58% 233,413,667
2013-06-19 2013-06-17 10.260 22,749,803 +419 14.58% 233,420,111
2013-06-18 2013-06-14 10.236 22,749,384 +2,095 14.58% 232,872,984
2013-06-17 2013-06-13 10.141 22,747,289 -207,659 14.58% 230,680,429
2013-06-14 2013-06-11 10.260 22,954,948 -20,954 14.71% 235,524,963
2013-06-11 2013-06-07 10.380 22,975,902 +4,190 14.73% 238,481,120
2013-06-10 2013-06-06 10.332 22,971,712 -599,889 14.72% 237,341,364
2013-06-07 2013-06-05 10.475 23,571,601 -1,068 15.11% 246,914,035
2013-06-05 2013-06-03 10.403 23,572,669 -3,144 15.11% 245,237,806
2013-06-04 2013-05-31 10.547 23,575,813 -6,286 15.11% 248,645,797
2013-06-03 2013-05-30 10.427 23,582,099 +394,993 15.11% 245,898,608
2013-05-30 2013-05-28 10.451 23,187,106 +14,039 14.86% 242,333,153
2013-05-29 2013-05-27 10.403 23,173,067 +9,220 14.85% 241,080,554
2013-05-28 2013-05-24 10.403 23,163,847 -83,818 14.85% 240,984,634
2013-05-27 2013-05-23 10.499 23,247,665 +9,639 14.90% 244,075,501
2013-05-24 2013-05-22 10.284 23,238,026 +7,335 14.89% 238,983,919
2013-05-23 2013-05-21 9.926 23,230,691 +4,190 14.89% 230,593,804
2013-05-22 2013-05-20 10.022 23,226,501 +106,240 14.89% 232,769,061
2013-05-21 2013-05-16 9.950 23,120,261 +36,042 14.82% 230,049,324
2013-05-20 2013-05-15 9.950 23,084,219 +260,006 14.79% 229,690,702
2013-05-15 2013-05-13 10.022 22,824,213 -8,381 14.63% 228,737,451
2013-05-14 2013-05-10 9.998 22,832,594 +179,161 14.63% 228,276,630
2013-05-13 2013-05-09 9.998 22,653,433 +32,270 14.52% 226,485,407
2013-05-10 2013-05-08 10.093 22,621,163 +7,753 14.50% 228,321,848
2013-05-09 2013-05-07 10.069 22,613,410 +21,418 14.49% 227,704,012
2013-05-08 2013-05-06 9.950 22,591,992 -9,155 14.48% 224,792,986
2013-05-07 2013-05-03 10.141 22,601,147 -5,448 14.48% 229,198,402
2013-05-06 2013-05-02 10.093 22,606,595 +838 14.49% 228,174,809
2013-05-03 2013-04-30 9.855 22,605,757 -18,021 14.49% 222,772,347
2013-05-02 2013-04-29 10.141 22,623,778 -1,257 14.50% 229,427,903
2013-04-30 2013-04-26 10.022 22,625,035 +5,658 14.50% 226,741,348
2013-04-29 2013-04-25 10.189 22,619,377 +2,514 14.50% 230,462,723
2013-04-26 2013-04-24 10.093 22,616,863 +3,353 14.50% 228,278,447
2013-04-25 2013-04-23 10.069 22,613,510 -7,124 14.49% 227,705,019
2013-04-24 2013-04-22 10.093 22,620,634 -5,449 14.50% 228,316,509
2013-04-23 2013-04-19 10.046 22,626,083 -6,286 14.50% 227,291,736
2013-04-22 2013-04-18 10.069 22,632,369 +11,944 14.50% 227,894,918
2013-04-19 2013-04-17 9.974 22,620,425 +16,554 14.50% 225,615,648
2013-04-18 2013-04-16 10.117 22,603,871 +3,982 14.49% 228,686,670
2013-04-17 2013-04-15 10.046 22,599,889 -289,553 14.48% 227,028,603
2013-04-16 2013-04-12 10.093 22,889,442 -15,418 14.67% 231,029,665
2013-04-15 2013-04-11 10.236 22,904,860 -56,223 14.68% 234,464,507
2013-04-12 2013-04-10 10.069 22,961,083 +197,562 14.72% 231,204,879
2013-04-11 2013-04-09 9.950 22,763,521 -135,156 14.59% 226,499,719
2013-04-10 2013-04-08 10.117 22,898,677 -210 14.68% 231,669,266
2013-04-09 2013-04-05 10.260 22,898,887 +46,100 14.68% 234,949,759
2013-04-08 2013-04-03 10.427 22,852,787 +31,641 14.65% 238,293,822
2013-04-05 2013-04-02 10.451 22,821,146 -838 14.63% 238,508,431
2013-04-03 2013-03-28 10.499 22,821,984 +695 14.63% 239,606,308
2013-03-28 2013-03-26 10.499 22,821,289 +1,886 14.63% 239,599,012
2013-03-26 2013-03-22 10.523 22,819,403 -1,257 14.62% 240,123,709
2013-03-25 2013-03-21 10.523 22,820,660 -168,871 14.63% 240,136,936
2013-03-22 2013-03-20 10.380 22,989,531 -8,382 14.73% 238,622,583
2013-03-21 2013-03-19 10.475 22,997,913 -75,839 14.74% 240,904,616
2013-03-20 2013-03-18 10.618 23,073,752 +5,239 14.79% 245,002,438
2013-03-19 2013-03-15 10.690 23,068,513 -5,658 14.78% 246,598,136
2013-03-18 2013-03-14 10.618 23,074,171 -8,801 14.79% 245,006,887
2013-03-15 2013-03-13 10.642 23,082,972 +92,410 14.79% 245,651,125
2013-03-14 2013-03-12 10.547 22,990,562 +18,419 14.73% 242,473,361
2013-03-13 2013-03-11 10.499 22,972,143 +27,031 14.72% 241,182,816
2013-03-12 2013-03-08 10.475 22,945,112 +46,100 14.71% 240,351,522
2013-03-11 2013-03-07 10.475 22,899,012 -131,633 14.68% 239,868,622
2013-03-08 2013-03-06 10.475 23,030,645 +1,676 14.76% 241,247,486
2013-03-07 2013-03-05 10.451 23,028,969 -21,583 14.76% 240,680,431
2013-03-06 2013-03-04 10.380 23,050,552 -43,376 14.77% 239,255,958
2013-03-05 2013-03-01 10.380 23,093,928 -4,610 14.80% 239,706,185
2013-03-04 2013-02-28 10.356 23,098,538 +5,029 14.80% 239,202,876
2013-03-01 2013-02-27 10.427 23,093,509 -3,143 14.80% 240,803,913
2013-02-28 2013-02-26 10.213 23,096,652 +231,128 14.80% 235,876,663
2013-02-27 2013-02-25 10.499 22,865,524 +26,193 14.65% 240,063,431
2013-02-26 2013-02-22 10.427 22,839,331 +220,861 14.64% 238,153,512
2013-02-25 2013-02-21 10.427 22,618,470 +262,560 14.50% 235,850,519
2013-02-22 2013-02-20 10.451 22,355,910 -64,540 14.33% 233,646,155
2013-02-21 2013-02-19 10.451 22,420,450 +16,135 14.37% 234,320,675
2013-02-20 2013-02-18 10.451 22,404,315 +77,113 14.36% 234,152,045
2013-02-19 2013-02-15 10.403 22,327,202 +61,397 14.31% 232,280,614
2013-02-18 2013-02-14 10.356 22,265,805 +22,631 14.27% 230,579,294
2013-02-15 2013-02-08 10.308 22,243,174 +66,426 14.26% 229,283,436
2013-02-14 2013-02-07 10.427 22,176,748 +12,572 14.21% 231,244,533
2013-02-08 2013-02-06 10.356 22,164,176 +23,260 14.20% 229,526,849
2013-02-07 2013-02-05 10.308 22,140,916 -23,050 14.19% 228,229,357
2013-02-06 2013-02-04 10.403 22,163,966 -33,108 14.20% 230,582,392
2013-02-05 2013-02-01 10.284 22,197,074 -13,830 14.23% 228,278,587
2013-02-04 2013-01-31 10.427 22,210,904 -1,677 14.23% 231,600,689
2013-02-01 2013-01-30 10.356 22,212,581 +629 14.24% 230,028,119
2013-01-31 2013-01-29 10.380 22,211,952 -95,553 14.24% 230,551,609
2013-01-30 2013-01-28 10.332 22,307,505 -2,095 14.30% 230,478,846
2013-01-29 2013-01-25 10.260 22,309,600 -8,382 14.30% 228,903,490
2013-01-28 2013-01-24 10.284 22,317,982 +15,087 14.30% 229,522,026
2013-01-25 2013-01-23 10.427 22,302,895 -5,093,563 14.29% 232,559,910
2013-01-24 2013-01-22 10.571 27,396,458 +7,963 17.56% 289,594,506
2013-01-23 2013-01-21 10.571 27,388,495 +7,963 17.55% 289,510,333
2013-01-22 2013-01-18 10.141 27,380,532 +20,325 17.55% 277,666,181
2013-01-21 2013-01-17 9.974 27,360,207 -81,722 17.53% 272,890,134
2013-01-18 2013-01-16 10.117 27,441,929 -28,498 17.59% 277,634,011
2013-01-17 2013-01-15 10.093 27,470,427 -89,476 17.61% 277,266,852
2013-01-16 2013-01-14 10.284 27,559,903 +41,071 17.66% 283,430,857
2013-01-15 2013-01-11 10.260 27,518,832 +54,481 17.64% 282,351,843
2013-01-14 2013-01-10 10.189 27,464,351 -63,282 17.60% 279,826,854
2013-01-11 2013-01-09 10.213 27,527,633 -44,214 17.64% 281,128,460
2013-01-10 2013-01-08 10.022 27,571,847 -109,592 17.67% 276,316,822
2013-01-09 2013-01-07 10.236 27,681,439 -158,417 17.74% 283,359,730
2013-01-08 2013-01-04 9.974 27,839,856 -2,514 17.84% 277,674,144
2013-01-07 2013-01-03 9.783 27,842,370 -15,297 17.84% 272,384,401
2013-01-04 2013-01-02 9.831 27,857,667 -3,353 17.85% 273,863,487
2013-01-03 2012-12-31 9.807 27,861,020 +7,544 17.86% 273,231,652
2013-01-02 2012-12-27 10.291 27,853,476 -23,260 17.85% 286,646,636
2012-12-28 2012-12-24 10.291 27,876,736 +641,953 17.87% 286,886,010
2012-12-27 2012-12-20 10.267 27,234,783 -5,714 17.92% 279,612,189
2012-12-21 2012-12-19 10.193 27,240,497 -33,985 17.93% 277,668,436
2012-12-20 2012-12-18 10.291 27,274,482 +37,138 17.95% 280,688,073
2012-12-19 2012-12-17 10.267 27,237,344 +2,041 17.93% 279,638,482
2012-12-18 2012-12-14 10.340 27,235,303 -4,081 17.92% 281,619,562
2012-12-17 2012-12-13 10.291 27,239,384 -1,225 17.93% 280,326,871
2012-12-14 2012-12-12 10.267 27,240,609 -3,061 17.93% 279,672,003
2012-12-13 2012-12-11 10.120 27,243,670 +4,490 17.93% 275,698,130
2012-12-12 2012-12-10 10.120 27,239,180 -14,488 17.93% 275,652,692
2012-12-11 2012-12-07 10.071 27,253,668 -21,834 17.94% 274,463,717
2012-12-10 2012-12-06 10.046 27,275,502 -7,551 17.95% 274,015,271
2012-12-07 2012-12-05 9.875 27,283,053 -26,935 17.96% 269,411,525
2012-12-06 2012-12-04 9.924 27,309,988 +2,653 17.97% 271,015,849
2012-12-05 2012-12-03 9.924 27,307,335 -13,713 17.97% 270,989,522
2012-12-04 2012-11-30 9.973 27,321,048 +11,162 17.98% 272,464,497
2012-12-03 2012-11-29 9.801 27,309,886 -4,081 17.97% 267,668,975
2012-11-30 2012-11-28 9.801 27,313,967 -191,543 17.98% 267,708,974
2012-11-29 2012-11-27 9.850 27,505,510 -27,343 18.10% 270,934,252
2012-11-28 2012-11-26 9.826 27,532,853 -16,937 18.12% 270,528,949
2012-11-27 2012-11-23 9.850 27,549,790 -22,242 18.13% 271,370,418
2012-11-26 2012-11-22 9.777 27,572,032 -28,976 18.15% 269,562,718
2012-11-23 2012-11-21 9.850 27,601,008 -74,422 18.17% 271,874,924
2012-11-22 2012-11-20 9.850 27,675,430 +7,142 18.21% 272,607,994
2012-11-21 2012-11-19 9.801 27,668,288 -8,163 18.21% 271,181,736
2012-11-19 2012-11-15 9.850 27,676,451 -8,570 18.21% 272,618,051
2012-11-15 2012-11-13 9.777 27,685,021 +5,305 18.22% 270,667,374
2012-11-14 2012-11-12 9.752 27,679,716 -16,936 18.22% 269,937,275
2012-11-13 2012-11-09 9.801 27,696,652 +95,702 18.23% 271,459,736
2012-11-12 2012-11-08 9.899 27,600,950 -38,974 18.17% 273,226,962
2012-11-09 2012-11-07 9.826 27,639,924 +5,713 18.19% 271,580,995
2012-11-08 2012-11-06 9.777 27,634,211 -15,631 18.19% 270,170,622
2012-11-07 2012-11-05 9.801 27,649,842 -34,281 18.20% 271,000,943
2012-11-06 2012-11-02 9.875 27,684,123 +82,031 18.22% 273,371,964
2012-11-05 2012-11-01 9.801 27,602,092 -51,219 18.17% 270,532,937
2012-11-02 2012-10-31 9.801 27,653,311 +10,203 18.20% 271,034,943
2012-10-31 2012-10-29 9.875 27,643,108 +14,692 18.19% 272,966,954
2012-10-30 2012-10-26 9.924 27,628,416 +81,623 18.18% 274,175,830
2012-10-29 2012-10-25 9.924 27,546,793 +135,698 18.13% 273,365,829
2012-10-26 2012-10-24 9.948 27,411,095 +11,631 18.04% 272,690,856
2012-10-25 2012-10-22 9.948 27,399,464 +41,628 18.03% 272,575,149
2012-10-24 2012-10-19 9.899 27,357,836 -23,118 18.01% 270,820,331
2012-10-22 2012-10-18 9.948 27,380,954 -19,386 18.02% 272,391,008
2012-10-19 2012-10-17 9.899 27,400,340 -24,283 18.03% 271,241,086
2012-10-18 2012-10-16 10.046 27,424,623 -27,955 18.05% 275,513,371
2012-10-17 2012-10-15 9.948 27,452,578 -1,633 18.07% 273,103,537
2012-10-16 2012-10-12 9.948 27,454,211 -3,877 18.07% 273,119,782
2012-10-15 2012-10-11 10.022 27,458,088 -3,541 18.07% 275,176,763
2012-10-12 2012-10-10 10.071 27,461,629 -2,448 18.07% 276,558,031
2012-10-11 2012-10-09 10.071 27,464,077 -247,522 18.07% 276,582,684
2012-10-10 2012-10-08 10.071 27,711,599 -2,448 18.24% 279,075,406
2012-10-09 2012-10-05 10.144 27,714,047 +2,040 18.24% 281,137,286
2012-10-08 2012-10-04 10.242 27,712,007 -6,530 18.24% 283,832,694
2012-10-05 2012-10-03 10.218 27,718,537 +1,021 18.24% 283,220,390
2012-10-04 2012-09-28 10.218 27,717,516 +2,856 18.24% 283,209,958
2012-09-28 2012-09-26 10.169 27,714,660 -9,590 18.24% 281,822,595
2012-09-26 2012-09-24 10.144 27,724,250 -20,202 18.25% 281,240,787
2012-09-25 2012-09-21 9.948 27,744,452 +239,767 18.26% 276,007,156
2012-09-21 2012-09-19 10.144 27,504,685 -235,686 18.10% 279,013,472
2012-09-20 2012-09-18 10.169 27,740,371 +67,747 18.26% 282,084,043
2012-09-19 2012-09-17 10.218 27,672,624 +4,081 18.21% 282,751,264
2012-09-18 2012-09-14 10.242 27,668,543 -42,240 18.21% 283,387,526
2012-09-17 2012-09-13 10.120 27,710,783 -43,511 18.24% 280,425,179
2012-09-14 2012-09-12 10.071 27,754,294 +39,791 18.27% 279,505,375
2012-09-12 2012-09-10 10.267 27,714,503 -6,326 18.24% 284,537,345
2012-09-11 2012-09-07 10.120 27,720,829 -3,469 18.24% 280,526,842
2012-09-10 2012-09-06 10.144 27,724,298 +614,106 18.25% 281,241,274
2012-09-07 2012-09-05 10.071 27,110,192 +8,571 17.84% 273,018,812
2012-09-06 2012-09-04 10.144 27,101,621 -7,845 17.84% 274,924,704
2012-09-05 2012-09-03 9.997 27,109,466 -4,082 17.84% 271,018,716
2012-09-04 2012-08-31 10.046 27,113,548 -13,671 17.84% 272,388,248
2012-09-03 2012-08-30 10.218 27,127,219 -16,121 17.85% 277,178,465
2012-08-31 2012-08-29 10.120 27,143,340 +8,162 17.86% 274,682,819
2012-08-30 2012-08-28 10.169 27,135,178 -2,448 17.86% 275,930,005
2012-08-29 2012-08-27 10.046 27,137,626 -27,956 17.86% 272,630,140
2012-08-28 2012-08-24 9.997 27,165,582 -27,548 17.88% 271,579,719
2012-08-27 2012-08-23 10.046 27,193,130 -5,305 17.90% 273,187,745
2012-08-24 2012-08-22 10.120 27,198,435 -11,415 17.90% 275,240,364
2012-08-23 2012-08-21 10.144 27,209,850 -204 17.91% 276,022,602
2012-08-22 2012-08-20 10.120 27,210,054 +204 17.91% 275,357,945
2012-08-21 2012-08-17 11.197 27,209,850 +75,705 17.91% 304,665,973
2012-08-20 2012-08-16 11.120 27,134,145 +1,248,774 17.86% 301,727,819
2012-08-17 2012-08-15 11.120 25,885,371 +11,877 17.85% 287,841,630
2012-08-16 2012-08-14 11.068 25,873,494 +2,725 17.85% 286,380,647
2012-08-15 2012-08-13 11.017 25,870,769 -5,841 17.84% 285,021,713
2012-08-14 2012-08-10 11.017 25,876,610 +1,753 17.85% 285,086,064
2012-08-13 2012-08-09 11.094 25,874,857 -7,983 17.85% 287,060,225
2012-08-10 2012-08-08 10.914 25,882,840 +23,608 17.85% 282,495,916
2012-08-09 2012-08-07 10.837 25,859,232 -280,948 17.84% 280,245,979
2012-08-08 2012-08-06 10.812 26,140,180 +289,320 18.03% 282,619,410
2012-08-07 2012-08-03 10.606 25,850,860 -4,478 17.83% 274,180,373
2012-08-06 2012-08-02 10.632 25,855,338 +3,894 17.83% 274,891,858
2012-08-03 2012-08-01 10.735 25,851,444 -195 17.83% 277,506,017
2012-07-30 2012-07-26 10.632 25,851,639 +878 17.83% 274,852,530
2012-07-25 2012-07-23 10.658 25,850,761 -1,947 17.83% 275,507,068
2012-07-24 2012-07-20 10.735 25,852,708 +5,137 17.83% 277,519,586
2012-07-23 2012-07-19 10.760 25,847,571 -27,062 17.83% 278,128,232
2012-07-20 2012-07-18 10.735 25,874,633 -5,198 17.85% 277,754,943
2012-07-19 2012-07-17 10.863 25,879,831 -4,672 17.85% 281,133,836
2012-07-17 2012-07-13 10.889 25,884,503 -6,039 17.85% 281,849,328
2012-07-16 2012-07-12 10.889 25,890,542 +2,141 17.86% 281,915,085
2012-07-13 2012-07-11 10.991 25,888,401 +3,894 17.86% 284,551,128
2012-07-12 2012-07-10 10.786 25,884,507 -6,620 17.85% 279,190,415
2012-07-11 2012-07-09 10.709 25,891,127 -12,850 17.86% 277,267,091
2012-07-10 2012-07-06 10.940 25,903,977 -573 17.87% 283,391,853
2012-07-09 2012-07-05 10.914 25,904,550 -7,009 17.87% 282,732,868
2012-07-06 2012-07-04 10.863 25,911,559 +3,894 17.87% 281,478,499
2012-07-05 2012-07-03 10.760 25,907,665 -103,278 17.87% 278,774,863
2012-07-04 2012-06-29 10.683 26,010,943 +8,372 17.94% 277,882,210
2012-07-03 2012-06-28 10.606 26,002,571 -13,347 17.94% 275,789,456
2012-06-28 2012-06-26 10.632 26,015,918 +55,304 17.95% 276,599,131
2012-06-27 2012-06-25 10.581 25,960,614 -3,894 17.91% 274,677,757
2012-06-26 2012-06-22 10.658 25,964,508 -118,570 17.91% 276,719,338
2012-06-25 2012-06-21 11.120 26,083,078 +15,186 17.99% 290,040,104
2012-06-22 2012-06-20 11.197 26,067,892 +1,947 17.98% 291,879,584
2012-06-20 2012-06-18 11.043 26,065,945 +38,550 17.98% 287,841,392
2012-06-19 2012-06-15 10.889 26,027,395 +1,363 17.95% 283,405,240
2012-06-15 2012-06-13 10.760 26,026,032 -4,478 17.95% 280,048,531
2012-06-14 2012-06-12 10.683 26,030,510 -5,062 17.96% 278,091,250
2012-06-13 2012-06-11 10.812 26,035,572 +6,425 17.96% 281,488,421
2012-06-12 2012-06-08 10.735 26,029,147 +1,947 17.95% 279,413,595
2012-06-11 2012-06-07 10.991 26,027,200 +107,940 17.95% 286,076,731
2012-06-08 2012-06-06 10.889 25,919,260 -7,788 17.88% 282,227,787
2012-06-07 2012-06-05 10.812 25,927,048 -6,036 17.88% 280,315,094
2012-06-06 2012-06-04 10.991 25,933,084 +29,399 17.89% 285,042,259
2012-06-05 2012-06-01 10.658 25,903,685 +779 17.87% 276,071,111
2012-06-04 2012-05-31 10.658 25,902,906 +1,947 17.87% 276,062,809
2012-05-28 2012-05-24 10.529 25,900,959 -2,141 17.87% 272,716,250
2012-05-24 2012-05-22 10.735 25,903,100 -3,894 17.87% 278,060,526
2012-05-23 2012-05-21 10.426 25,906,994 -38,667 17.87% 270,118,528
2012-05-22 2012-05-18 10.324 25,945,661 -1,363 17.90% 267,856,450
2012-05-21 2012-05-17 10.324 25,947,024 -67,214 17.90% 267,870,521
2012-05-18 2012-05-16 10.349 26,014,238 -2,920 17.94% 269,232,492
2012-05-17 2012-05-15 10.658 26,017,158 -69,523 17.95% 277,280,461
2012-05-15 2012-05-11 10.786 26,086,681 -12,850 17.99% 281,371,065
2012-05-11 2012-05-09 10.991 26,099,531 -2,531 18.00% 286,871,754
2012-05-10 2012-05-08 10.966 26,102,062 -2,141 18.00% 286,229,247
2012-05-09 2012-05-07 10.966 26,104,203 +4,867 18.01% 286,252,725
2012-05-08 2012-05-04 11.223 26,099,336 -7,204 18.00% 292,901,915
2012-05-07 2012-05-03 11.248 26,106,540 -1,168 18.01% 293,653,204
2012-05-04 2012-05-02 11.300 26,107,708 -18,302 18.01% 295,007,284
2012-05-03 2012-04-30 11.043 26,126,010 +82,611 18.02% 288,504,678
2012-04-27 2012-04-25 10.966 26,043,399 -4,478 17.96% 285,585,962
2012-04-26 2012-04-24 10.786 26,047,877 -17,328 17.97% 280,952,524
2012-04-25 2012-04-23 10.786 26,065,205 -24,337 17.98% 281,139,424
2012-04-24 2012-04-20 10.863 26,089,542 -40,030 18.00% 283,411,937
2012-04-23 2012-04-19 10.863 26,129,572 +198,591 18.02% 283,846,785
2012-04-20 2012-04-18 10.863 25,930,981 -160,820 17.89% 281,689,481
2012-04-19 2012-04-17 10.735 26,091,801 -1,127,294 18.00% 280,086,164
2012-04-18 2012-04-16 10.504 27,219,095 -84,693 18.77% 285,896,149
2012-04-17 2012-04-13 10.632 27,303,788 -160,235 18.83% 290,291,661
2012-04-16 2012-04-12 10.632 27,464,023 -180,873 18.94% 291,995,266
2012-04-13 2012-04-11 10.709 27,644,896 -17,718 19.07% 296,048,136
2012-04-12 2012-04-10 10.940 27,662,614 -22,974 19.08% 302,631,501
2012-04-11 2012-04-05 11.274 27,685,588 -27,063 19.10% 312,125,742
2012-04-10 2012-04-03 11.377 27,712,651 -31,151 19.12% 315,277,599
2012-04-05 2012-04-02 11.017 27,743,802 -5,452 19.14% 305,657,168
2012-04-03 2012-03-30 10.991 27,749,254 -38,472 19.14% 305,004,605
2012-04-02 2012-03-29 10.863 27,787,726 -148,943 19.17% 301,859,391
2012-03-29 2012-03-27 11.325 27,936,669 +15,965 19.27% 316,391,296
2012-03-28 2012-03-26 11.274 27,920,704 +8,567 19.26% 314,776,426
2012-03-27 2012-03-23 10.760 27,912,137 -176,006 19.25% 300,343,631
2012-03-26 2012-03-22 11.094 28,088,143 +216,697 19.37% 311,614,810
2012-03-23 2012-03-21 11.248 27,871,446 +129,279 19.22% 313,505,329
2012-03-22 2012-03-20 11.351 27,742,167 +23,753 19.14% 314,900,947
2012-03-21 2012-03-19 11.377 27,718,414 +18,107 19.12% 315,343,163
2012-03-20 2012-03-16 11.454 27,700,307 +17,328 19.11% 317,271,277
2012-03-19 2012-03-15 11.402 27,682,979 +79,631 19.09% 315,650,956
2012-03-16 2012-03-14 11.248 27,603,348 +295,355 19.04% 310,489,692
2012-03-15 2012-03-13 11.274 27,307,993 -11,098 18.84% 307,868,757
2012-03-13 2012-03-09 11.197 27,319,091 -55,878 18.84% 305,889,134
2012-03-12 2012-03-08 11.197 27,374,969 -1,363 18.88% 306,514,794
2012-03-09 2012-03-07 10.991 27,376,332 -210,714 18.88% 300,905,651
2012-03-08 2012-03-06 11.017 27,587,046 -17,134 19.03% 303,930,166
2012-03-07 2012-03-05 11.146 27,604,180 -24,337 19.04% 307,663,443
2012-03-06 2012-03-02 11.300 27,628,517 -63,081 19.06% 312,191,854
2012-03-05 2012-03-01 11.223 27,691,598 +43,806 19.10% 310,771,205
2012-03-02 2012-02-29 11.505 27,647,792 -55,488 19.07% 318,089,829
2012-03-01 2012-02-28 11.608 27,703,280 -98,517 19.11% 321,574,011
2012-02-29 2012-02-27 11.531 27,801,797 -25,894 19.18% 320,575,645
2012-02-28 2012-02-24 11.582 27,827,691 -24,532 19.19% 322,303,506
2012-02-27 2012-02-23 11.582 27,852,223 -59,772 19.21% 322,587,639
2012-02-24 2012-02-22 11.633 27,911,995 -7,593 19.25% 324,713,539
2012-02-23 2012-02-21 11.685 27,919,588 +8,566 19.26% 326,235,875
2012-02-22 2012-02-20 11.633 27,911,022 -3,894 19.25% 324,702,219
2012-02-21 2012-02-17 11.582 27,914,916 +9,930 19.25% 323,313,756
2012-02-20 2012-02-16 11.531 27,904,986 +9,345 19.25% 321,765,492
2012-02-17 2012-02-15 11.736 27,895,641 -19,859 19.24% 327,388,832
2012-02-16 2012-02-14 11.839 27,915,500 +502,318 19.26% 330,489,489
2012-02-15 2012-02-13 12.019 27,413,182 -12,461 18.91% 329,470,563
2012-02-14 2012-02-10 11.967 27,425,643 +98,283 18.92% 328,211,694
2012-02-13 2012-02-09 11.993 27,327,360 -60,940 18.85% 327,737,302
2012-02-10 2012-02-08 12.301 27,388,300 -3,310 18.89% 336,908,451
2012-02-09 2012-02-07 12.276 27,391,610 -2,725 18.89% 336,245,725
2012-02-08 2012-02-06 11.685 27,394,335 +9,734 18.90% 320,098,379
2012-02-07 2012-02-03 11.300 27,384,601 +8,178 18.89% 309,435,695
2012-02-06 2012-02-02 11.300 27,376,423 -42,834 18.88% 309,343,286
2012-02-03 2012-02-01 11.120 27,419,257 -1,947 18.91% 304,898,224
2012-02-02 2012-01-31 11.094 27,421,204 +22,585 18.91% 304,215,671
2012-02-01 2012-01-30 10.991 27,398,619 +26,868 18.90% 301,150,617
2012-01-31 2012-01-27 11.017 27,371,751 +143,492 18.88% 301,558,232
2012-01-30 2012-01-26 11.171 27,228,259 +1,168 18.78% 304,172,849
2012-01-27 2012-01-20 10.940 27,227,091 +203,653 18.78% 297,866,840
2012-01-26 2012-01-19 10.658 27,023,438 +20,054 18.64% 288,004,990
2012-01-19 2012-01-17 10.375 27,003,384 +41,860 18.63% 280,163,061
2012-01-18 2012-01-16 10.195 26,961,524 -13,629 18.60% 274,881,973
2012-01-17 2012-01-13 10.195 26,975,153 +8,177 18.61% 275,020,925
2012-01-16 2012-01-12 10.272 26,966,976 +189,534 18.60% 277,015,172
2012-01-13 2012-01-11 10.170 26,777,442 +15,583 18.47% 272,317,524
2012-01-12 2012-01-10 9.990 26,761,859 -181,661 18.46% 267,348,157
2012-01-11 2012-01-09 9.964 26,943,520 +2,920 18.58% 268,470,996
2012-01-10 2012-01-06 9.861 26,940,600 +179,705 18.58% 265,674,458
2012-01-09 2012-01-05 9.939 26,760,895 +19,063 18.46% 265,964,036
2012-01-06 2012-01-04 10.041 26,741,832 +18,337 18.45% 268,521,602
2012-01-05 2012-01-03 10.144 26,723,495 -16,939 18.43% 271,082,616
2012-01-04 2011-12-30 10.720 26,740,434 +82,746 18.44% 286,659,105
2012-01-03 2011-12-29 10.614 26,657,688 +851,579 18.39% 282,942,636
2011-12-30 2011-12-28 10.667 25,806,109 +132,279 18.39% 275,273,563
2011-12-29 2011-12-23 10.428 25,673,830 -39,131 18.30% 267,731,293
2011-12-28 2011-12-22 10.375 25,712,961 +26,380 18.33% 266,774,781
2011-12-22 2011-12-20 10.508 25,686,581 +106,653 18.31% 269,909,028
2011-12-21 2011-12-19 10.534 25,579,928 +8,479 18.23% 269,467,100
2011-12-20 2011-12-16 10.587 25,571,449 -215,063 18.22% 270,734,846
2011-12-19 2011-12-15 10.614 25,786,512 +50,499 18.38% 273,696,042
2011-12-16 2011-12-14 10.959 25,736,013 +943 18.34% 282,037,751
2011-12-15 2011-12-13 10.985 25,735,070 +300,737 18.34% 282,710,292
2011-12-14 2011-12-12 11.012 25,434,333 -3,204 18.13% 280,081,467
2011-12-13 2011-12-09 11.012 25,437,537 -27,045 18.13% 280,116,750
2011-12-12 2011-12-08 11.118 25,464,582 +4,523 18.15% 283,117,359
2011-12-09 2011-12-07 11.118 25,460,059 -79,213 18.15% 283,067,072
2011-12-08 2011-12-06 11.118 25,539,272 -9,233 18.20% 283,947,768
2011-12-07 2011-12-05 11.145 25,548,505 +10,741 18.21% 284,728,346
2011-12-06 2011-12-02 10.932 25,537,764 -16,394 18.20% 279,187,525
2011-12-05 2011-12-01 10.985 25,554,158 +566 18.21% 280,722,899
2011-12-02 2011-11-30 10.455 25,553,592 -385,532 18.21% 267,155,489
2011-12-01 2011-11-29 10.720 25,939,124 -1,884 18.49% 278,069,012
2011-11-30 2011-11-28 10.985 25,941,008 +308,086 18.49% 284,972,605
2011-11-29 2011-11-25 11.198 25,632,922 +36,367 18.27% 287,029,471
2011-11-28 2011-11-24 11.145 25,596,555 +2,261 18.24% 285,263,845
2011-11-25 2011-11-23 11.410 25,594,294 -7,914 18.24% 292,030,044
2011-11-24 2011-11-22 11.463 25,602,208 +6,972 18.25% 293,479,041
2011-11-23 2011-11-21 11.410 25,595,236 +31,845 18.24% 292,040,792
2011-11-22 2011-11-18 11.622 25,563,391 +78,765 18.22% 297,103,999
2011-11-21 2011-11-17 11.755 25,484,626 -1,131 18.16% 299,569,721
2011-11-18 2011-11-16 11.649 25,485,757 +22,612 18.16% 296,877,977
2011-11-17 2011-11-15 11.622 25,463,145 +36,556 18.15% 295,938,915
2011-11-16 2011-11-14 11.728 25,426,589 -13,756 18.12% 298,212,811
2011-11-15 2011-11-11 11.383 25,440,345 +17,147 18.13% 289,598,436
2011-11-14 2011-11-10 11.145 25,423,198 +8,668 18.12% 283,331,848
2011-11-11 2011-11-09 11.861 25,414,530 +23,554 18.11% 301,443,226
2011-11-10 2011-11-08 11.781 25,390,976 +224,988 18.10% 299,142,617
2011-11-09 2011-11-07 11.755 25,165,988 -188,055 17.94% 295,824,157
2011-11-08 2011-11-04 11.861 25,354,043 +211,609 18.07% 300,725,786
2011-11-07 2011-11-03 11.569 25,142,434 +30,149 17.92% 290,877,234
2011-11-04 2011-11-02 11.755 25,112,285 +15,639 17.90% 295,192,882
2011-11-03 2011-11-01 11.675 25,096,646 +37,687 17.89% 293,011,243
2011-11-02 2011-10-31 11.994 25,058,959 +26,946 17.86% 300,550,451
2011-11-01 2011-10-28 11.994 25,032,013 -23,931 17.84% 300,227,268
2011-10-31 2011-10-27 11.861 25,055,944 -4,711 17.86% 297,190,017
2011-10-28 2011-10-26 11.463 25,060,655 +9,610 17.86% 287,271,200
2011-10-27 2011-10-25 11.516 25,051,045 +33,729 17.85% 288,490,489
2011-10-26 2011-10-24 11.543 25,017,316 -86,113 17.83% 288,765,892
2011-10-25 2011-10-21 11.171 25,103,429 -7,537 17.89% 280,434,259
2011-10-24 2011-10-20 10.853 25,110,966 +99,115 17.90% 272,522,680
2011-10-21 2011-10-19 10.985 25,011,851 -189 17.83% 274,765,434
2011-10-20 2011-10-18 10.800 25,012,040 +108,349 17.83% 270,121,683
2011-10-19 2011-10-17 11.410 24,903,691 +4,334 17.75% 284,150,286
2011-10-18 2011-10-14 10.853 24,899,357 -4,146 17.75% 270,226,144
2011-10-17 2011-10-13 11.171 24,903,503 -13,944 17.75% 278,200,855
2011-10-14 2011-10-12 10.853 24,917,447 +7,349 17.76% 270,422,470
2011-10-13 2011-10-11 10.773 24,910,098 -19,785 17.75% 268,359,759
2011-10-12 2011-10-10 10.296 24,929,883 +145,657 17.77% 256,665,732
2011-10-11 2011-10-07 9.632 24,784,226 +128,134 17.66% 238,725,004
2011-10-10 2011-10-06 9.420 24,656,092 +146,788 17.57% 232,256,843
2011-10-07 2011-10-04 9.234 24,509,304 +24,308 17.47% 226,321,674
2011-10-06 2011-10-03 9.553 24,484,996 -19,597 17.45% 233,893,666
2011-10-04 2011-09-30 10.030 24,504,593 -19,597 17.46% 245,784,911
2011-10-03 2011-09-28 10.428 24,524,190 +30,338 17.48% 255,742,641
2011-09-30 2011-09-27 9.951 24,493,852 +17,147 17.46% 243,727,358
2011-09-28 2011-09-26 9.526 24,476,705 +403,998 17.44% 233,164,982
2011-09-27 2011-09-23 9.712 24,072,707 -216,320 17.16% 233,787,851
2011-09-26 2011-09-22 9.924 24,289,027 -395,330 17.31% 241,044,731
2011-09-23 2011-09-21 10.481 24,684,357 +132,670 17.59% 258,722,881
2011-09-22 2011-09-20 11.304 24,551,687 -26,813 17.50% 277,528,035
2011-09-21 2011-09-19 11.914 24,578,500 -427,413 17.52% 292,831,397
2011-09-20 2011-09-16 12.233 25,005,913 -10,175 17.82% 305,885,975
2011-09-19 2011-09-15 11.941 25,016,088 -13,944 17.83% 298,708,674
2011-09-16 2011-09-14 11.622 25,030,032 +305,127 17.84% 290,905,169
2011-09-15 2011-09-12 11.702 24,724,905 -3,015 17.62% 289,327,120
2011-09-14 2011-09-09 12.339 24,727,920 -460,492 17.62% 305,110,015
2011-09-09 2011-09-07 12.126 25,188,412 +363,485 17.95% 305,444,924
2011-09-08 2011-09-06 11.861 24,824,927 -24,308 17.69% 294,449,911
2011-09-07 2011-09-05 11.941 24,849,235 -294,553 17.71% 296,716,338
2011-09-06 2011-09-02 11.994 25,143,788 -13,759 17.92% 301,567,867
2011-09-05 2011-09-01 12.604 25,157,547 +346,130 17.93% 317,086,554
2011-09-02 2011-08-31 12.524 24,811,417 +3,580 17.68% 310,748,821
2011-09-01 2011-08-30 12.445 24,807,837 -367,422 17.68% 308,729,170
2011-08-31 2011-08-29 12.100 25,175,259 -15,452 17.94% 304,617,405
2011-08-30 2011-08-26 12.100 25,190,711 +8,668 17.95% 304,804,372
2011-08-29 2011-08-25 12.339 25,182,043 +3 17.95% 310,713,296
2011-08-26 2011-08-24 12.153 25,182,040 +377 17.95% 306,035,855
2011-08-25 2011-08-23 12.206 25,181,663 -21,670 17.95% 307,367,654
2011-08-24 2011-08-22 12.737 25,203,333 +230,452 17.96% 321,007,470
2011-08-23 2011-08-19 14.191 24,972,881 +30,338 17.80% 354,391,960
2011-08-22 2011-08-18 14.302 24,942,543 +990,810 17.78% 356,715,995
2011-08-19 2011-08-17 14.440 23,951,733 +543 17.76% 345,852,345
2011-08-18 2011-08-16 14.495 23,951,190 +23,362 17.76% 347,167,045
2011-08-17 2011-08-15 14.329 23,927,828 +383,931 17.74% 342,864,665
2011-08-16 2011-08-12 13.887 23,543,897 -36,618 17.46% 326,962,863
2011-08-15 2011-08-11 13.998 23,580,515 +58,133 17.49% 330,075,537
2011-08-12 2011-08-10 13.943 23,522,382 +58,495 17.44% 327,962,939
2011-08-11 2011-08-09 13.556 23,463,887 -4,708 17.40% 318,077,936
2011-08-10 2011-08-08 14.081 23,468,595 +68,818 17.40% 330,452,742
2011-08-09 2011-08-05 14.660 23,399,777 -157,919 17.35% 343,050,719
2011-08-08 2011-08-04 15.572 23,557,696 -508,676 17.47% 366,829,295
2011-08-05 2011-08-03 15.986 24,066,372 -67,369 17.85% 384,716,916
2011-08-04 2011-08-02 16.234 24,133,741 -18,291 17.90% 391,790,650
2011-08-03 2011-08-01 16.565 24,152,032 +23,000 17.91% 400,089,376
2011-08-02 2011-07-29 16.289 24,129,032 -46,543 17.89% 393,046,565
2011-08-01 2011-07-28 16.427 24,175,575 +32,960 17.93% 397,142,048
2011-07-29 2011-07-27 16.400 24,142,615 +28,614 17.90% 395,934,045
2011-07-28 2011-07-26 16.372 24,114,001 +43,102 17.88% 394,799,016
2011-07-27 2011-07-25 16.151 24,070,899 +36,944 17.85% 388,776,737
2011-07-26 2011-07-22 16.262 24,033,955 +42,377 17.82% 390,834,265
2011-07-25 2011-07-21 16.207 23,991,578 +19,740 17.79% 388,820,369
2011-07-22 2011-07-20 16.234 23,971,838 +29,701 17.78% 389,162,293
2011-07-21 2011-07-19 16.234 23,942,137 +21,369 17.75% 388,680,123
2011-07-20 2011-07-18 16.096 23,920,768 +98,485 17.74% 385,031,062
2011-07-19 2011-07-15 16.289 23,822,283 +7,787 17.67% 388,049,819
2011-07-18 2011-07-14 16.041 23,814,496 +34,590 17.66% 382,005,504
2011-07-15 2011-07-13 15.986 23,779,906 +401,946 17.63% 380,137,567
2011-07-14 2011-07-12 16.013 23,377,960 +181 17.34% 374,357,638
2011-07-13 2011-07-11 16.179 23,377,779 -437,855 17.34% 378,227,375
2011-07-12 2011-07-08 16.565 23,815,634 -4,527 17.66% 394,516,791
2011-07-11 2011-07-07 16.814 23,820,161 -6,158 17.66% 400,510,659
2011-07-08 2011-07-06 16.924 23,826,319 +31,778 17.67% 403,245,491
2011-07-07 2011-07-05 16.952 23,794,541 +392,246 17.65% 403,364,614
2011-07-06 2011-07-04 17.035 23,402,295 +31,330 17.35% 398,653,616
2011-07-05 2011-06-30 16.731 23,370,965 -337,735 17.33% 391,022,153
2011-07-04 2011-06-29 16.814 23,708,700 +147,053 17.58% 398,636,561
2011-06-30 2011-06-28 16.179 23,561,647 +7,787 17.47% 381,202,162
2011-06-29 2011-06-27 16.124 23,553,860 -61,755 17.47% 379,775,575
2011-06-28 2011-06-24 16.234 23,615,615 -67,188 17.51% 383,379,317
2011-06-27 2011-06-23 16.317 23,682,803 -72,440 17.56% 386,431,639
2011-06-24 2011-06-22 17.283 23,755,243 +11,376 17.62% 410,568,763
2011-06-23 2011-06-21 17.062 23,743,867 -104,857 17.61% 405,127,776
2011-06-22 2011-06-20 16.648 23,848,724 -131,082 17.69% 397,040,266
2011-06-21 2011-06-17 17.007 23,979,806 +437,684 17.78% 407,829,344
2011-06-20 2011-06-16 17.145 23,542,122 +65,739 17.46% 403,635,448
2011-06-17 2011-06-15 17.421 23,476,383 -166,005 17.41% 408,989,952
2011-06-16 2011-06-14 17.504 23,642,388 +31,873 17.53% 413,840,216
2011-06-15 2011-06-13 17.394 23,610,515 -215,538 17.51% 410,674,846
2011-06-14 2011-06-10 17.559 23,826,053 +4,890 17.67% 418,370,749
2011-06-13 2011-06-09 17.808 23,821,163 +24,449 17.66% 424,204,010
2011-06-10 2011-06-08 18.056 23,796,714 +13,944 17.65% 429,681,676
2011-06-09 2011-06-07 18.332 23,782,770 +16,118 17.64% 435,996,104
2011-06-08 2011-06-03 17.642 23,766,652 -17,385 17.62% 419,296,231
2011-06-07 2011-06-02 16.897 23,784,037 -21,189 17.64% 401,873,239
2011-06-03 2011-06-01 17.007 23,805,226 -241,406 17.65% 404,860,227
2011-06-02 2011-05-31 16.924 24,046,632 +77,296 17.83% 406,974,150
2011-06-01 2011-05-30 16.897 23,969,336 +31,692 17.77% 405,004,193
2011-05-31 2011-05-27 16.703 23,937,644 +1,992 17.75% 399,842,424
2011-05-30 2011-05-26 16.676 23,935,652 +362,924 17.75% 399,148,309
2011-05-27 2011-05-25 16.676 23,572,728 +1,087 17.48% 393,096,229
2011-05-26 2011-05-24 16.703 23,571,641 -385,227 17.48% 393,728,894
2011-05-25 2011-05-23 16.621 23,956,868 -47,629 17.77% 398,179,251
2011-05-24 2011-05-20 16.814 24,004,497 -2,717 17.80% 403,610,073
2011-05-23 2011-05-19 16.759 24,007,214 +2,354 17.80% 402,330,122
2011-05-20 2011-05-18 16.731 24,004,860 -6,157 17.80% 401,627,919
2011-05-19 2011-05-17 16.703 24,011,017 -1,630 17.81% 401,068,010
2011-05-18 2011-05-16 16.759 24,012,647 -21,732 17.81% 402,421,172
2011-05-17 2011-05-13 16.869 24,034,379 +39,179 17.82% 405,439,641
2011-05-16 2011-05-12 16.842 23,995,200 +76,210 17.79% 404,116,239
2011-05-13 2011-05-11 16.786 23,918,990 -725 17.74% 401,511,982
2011-05-11 2011-05-06 16.786 23,919,715 +353,869 17.74% 401,524,152
2011-05-09 2011-05-05 16.648 23,565,846 -437,865 17.48% 392,330,834
2011-05-06 2011-05-04 16.703 24,003,711 -73,889 17.80% 400,945,975
2011-05-05 2011-05-03 16.814 24,077,600 +3,622 17.85% 404,839,222
2011-05-04 2011-04-29 16.924 24,073,978 +251,593 17.85% 407,436,964
2011-05-03 2011-04-28 17.118 23,822,385 -3,441 17.67% 407,782,911
2011-04-29 2011-04-27 16.924 23,825,826 -246,884 17.67% 403,237,148
2011-04-28 2011-04-26 17.118 24,072,710 -3,622 17.85% 412,067,884
2011-04-27 2011-04-21 17.118 24,076,332 -29,882 17.85% 412,129,884
2011-04-26 2011-04-20 17.007 24,106,214 +200,364 17.88% 409,979,190
2011-04-21 2011-04-19 17.007 23,905,850 -236,584 17.73% 406,571,560
2011-04-20 2011-04-18 17.118 24,142,434 +8,874 17.90% 413,261,394
2011-04-19 2011-04-15 16.924 24,133,560 -39,117 17.90% 408,445,352
2011-04-18 2011-04-14 17.007 24,172,677 +3,259 17.93% 411,109,540
2011-04-15 2011-04-13 17.035 24,169,418 +1,811 17.92% 411,721,409
2011-04-14 2011-04-12 16.980 24,167,607 -1,448 17.92% 410,356,068
2011-04-13 2011-04-11 17.062 24,169,055 +52,125 17.92% 412,382,511
2011-04-12 2011-04-08 17.062 24,116,930 -43,464 17.88% 411,493,132
2011-04-11 2011-04-07 16.814 24,160,394 -5,614 17.92% 406,231,315
2011-04-08 2011-04-06 16.980 24,166,008 +18,110 17.92% 410,328,917
2011-04-07 2011-04-04 16.786 24,147,898 -93,054 17.91% 405,354,506
2011-04-06 2011-04-01 16.041 24,240,952 +247,230 17.98% 388,846,234
2011-04-04 2011-03-31 15.958 23,993,722 -458,697 17.79% 382,893,113
2011-04-01 2011-03-30 15.986 24,452,419 +202,441 18.13% 390,888,133
2011-03-31 2011-03-29 15.820 24,249,978 -32,960 17.98% 383,634,861
2011-03-29 2011-03-25 16.151 24,282,938 -724 18.01% 392,201,446
2011-03-25 2011-03-23 15.958 24,283,662 -181 18.01% 387,519,991
2011-03-24 2011-03-22 15.958 24,283,843 -2,898 18.01% 387,522,879
2011-03-23 2011-03-21 15.572 24,286,741 +20,102 18.01% 378,181,638
2011-03-22 2011-03-18 15.682 24,266,639 +76,243 18.00% 380,548,539
2011-03-21 2011-03-17 15.130 24,190,396 +4,890 17.94% 365,995,402
2011-03-18 2011-03-16 15.682 24,185,506 -6,339 17.93% 379,276,214
2011-03-17 2011-03-15 15.295 24,191,845 -12,315 17.94% 370,024,814
2011-03-16 2011-03-14 15.765 24,204,160 -119,950 17.95% 381,573,510
2011-03-15 2011-03-11 16.068 24,324,110 +26,260 18.04% 390,851,729
2011-03-14 2011-03-10 16.262 24,297,850 -5,252 18.02% 395,125,661
2011-03-11 2011-03-09 16.400 24,303,102 -13,764 18.02% 398,566,000
2011-03-10 2011-03-08 16.372 24,316,866 -11,952 18.03% 398,120,360
2011-03-09 2011-03-07 16.400 24,328,818 -6,701 18.04% 398,987,737
2011-03-08 2011-03-04 16.345 24,335,519 +7,968 18.05% 397,753,869
2011-03-07 2011-03-03 15.986 24,327,551 -332,709 18.04% 388,892,036
2011-03-04 2011-03-02 16.151 24,660,260 +297,395 18.29% 398,295,694
2011-03-03 2011-03-01 16.538 24,362,865 -127,494 18.07% 402,909,284
2011-03-02 2011-02-28 16.510 24,490,359 -15,575 18.16% 404,341,603
2011-03-01 2011-02-25 16.400 24,505,934 -69,361 18.17% 401,892,404
2011-02-28 2011-02-24 16.151 24,575,295 +4,346 18.22% 396,923,397
2011-02-25 2011-02-23 16.621 24,570,949 -21,327 18.22% 408,385,690
2011-02-24 2011-02-22 16.565 24,592,276 -114,455 18.24% 407,382,218
2011-02-23 2011-02-21 17.035 24,706,731 +1,448 18.32% 420,874,433
2011-02-22 2011-02-18 16.980 24,705,283 -13,696 18.32% 419,485,586
2011-02-21 2011-02-17 16.814 24,718,979 -55,417 18.33% 415,623,327
2011-02-18 2011-02-16 16.786 24,774,396 -19,739 18.37% 415,871,107
2011-02-17 2011-02-15 16.869 24,794,135 -56,053 18.39% 418,256,082
2011-02-16 2011-02-14 17.062 24,850,188 -75,699 18.43% 424,004,287
2011-02-15 2011-02-11 16.814 24,925,887 +150,767 18.48% 419,102,265
2011-02-14 2011-02-10 17.145 24,775,120 -24,086 18.37% 424,775,501
2011-02-11 2011-02-09 17.256 24,799,206 -167,791 18.39% 427,927,195
2011-02-10 2011-02-08 17.366 24,966,997 +17,567 18.51% 433,579,807
2011-02-09 2011-02-07 17.477 24,949,430 +39,391 18.50% 436,030,061
2011-02-08 2011-02-02 17.449 24,910,039 -7,063 18.47% 434,653,899
2011-02-07 2011-01-31 16.786 24,917,102 -362 18.48% 418,266,616
2011-02-01 2011-01-28 17.035 24,917,464 -66,464 18.48% 424,464,229
2011-01-31 2011-01-27 16.814 24,983,928 -181,351 18.53% 420,078,163
2011-01-28 2011-01-26 16.897 25,165,279 +15,937 18.66% 425,211,758
2011-01-27 2011-01-25 16.676 25,149,342 +178,745 18.65% 419,387,671
2011-01-26 2011-01-24 16.593 24,970,597 -269,776 18.52% 414,338,692
2011-01-25 2011-01-21 16.731 25,240,373 -43,464 18.72% 422,299,421
2011-01-24 2011-01-20 16.648 25,283,837 +113,028 18.75% 420,932,431
2011-01-21 2011-01-19 16.786 25,170,809 +200,401 18.67% 422,525,425
2011-01-20 2011-01-18 17.007 24,970,408 -106,668 18.52% 424,676,710
2011-01-19 2011-01-17 17.007 25,077,076 -319,611 18.60% 426,490,834
2011-01-18 2011-01-14 17.256 25,396,687 -24,630 18.83% 438,237,137
2011-01-17 2011-01-13 17.256 25,421,317 -138,743 18.85% 438,662,144
2011-01-14 2011-01-12 17.062 25,560,060 -34,047 18.95% 436,116,419
2011-01-13 2011-01-11 17.200 25,594,107 +254,323 18.98% 440,230,493
2011-01-12 2011-01-10 17.256 25,339,784 +4,166 18.79% 437,255,237
2011-01-11 2011-01-07 17.394 25,335,618 -171,742 18.79% 440,680,816
2011-01-10 2011-01-06 17.670 25,507,360 -8,149 18.92% 450,710,400
2011-01-07 2011-01-05 17.559 25,515,509 +198,906 18.92% 448,036,551
2011-01-06 2011-01-04 17.587 25,316,603 -42,739 18.77% 445,242,853
2011-01-05 2011-01-03 18.285 25,359,342 -146,931 18.81% 463,684,258
2011-01-04 2010-12-31 17.721 25,506,273 +427,367 18.91% 451,998,844
2011-01-03 2010-12-29 18.031 25,078,906 +343,066 18.98% 452,197,583
2010-12-30 2010-12-28 17.975 24,735,840 -177,352 18.72% 444,617,975
2010-12-29 2010-12-24 18.313 24,913,192 -2,307 18.85% 456,228,495
2010-12-28 2010-12-22 18.313 24,915,499 +232,901 18.85% 456,270,742
2010-12-23 2010-12-21 18.566 24,682,598 -1,597 18.68% 458,264,230
2010-12-22 2010-12-20 18.200 24,684,195 -169,462 18.68% 449,253,181
2010-12-21 2010-12-17 18.679 24,853,657 -15,109 18.81% 464,241,011
2010-12-20 2010-12-16 18.341 24,868,766 +45,078 18.82% 456,115,572
2010-12-17 2010-12-15 18.904 24,823,688 +241,304 18.78% 469,276,168
2010-12-16 2010-12-14 18.961 24,582,384 +16,860 18.60% 466,099,608
2010-12-15 2010-12-13 18.933 24,565,524 -303,965 18.59% 465,087,835
2010-12-14 2010-12-10 19.017 24,869,489 +105,431 18.82% 472,944,642
2010-12-13 2010-12-09 19.327 24,764,058 -90,688 18.74% 478,614,226
2010-12-10 2010-12-08 19.327 24,854,746 +235,270 18.81% 480,366,950
2010-12-09 2010-12-07 19.440 24,619,476 +97,255 18.63% 478,594,354
2010-12-08 2010-12-06 18.820 24,522,221 -170,138 18.56% 461,504,499
2010-12-07 2010-12-03 18.679 24,692,359 -41,174 18.69% 461,228,129
2010-12-06 2010-12-02 19.637 24,733,533 +73,119 18.72% 485,689,382
2010-12-03 2010-12-01 19.947 24,660,414 +311,228 18.66% 491,896,005
2010-12-02 2010-11-30 20.426 24,349,186 +94,771 18.43% 497,350,007
2010-12-01 2010-11-29 20.933 24,254,415 -274,327 18.35% 507,714,180
2010-11-30 2010-11-26 19.975 24,528,742 -97,465 18.56% 489,960,631
2010-11-29 2010-11-25 20.031 24,626,207 +514,492 18.64% 493,295,100
2010-11-26 2010-11-24 19.581 24,111,715 +19,699 18.25% 472,120,198
2010-11-25 2010-11-23 19.299 24,092,016 -442,228 18.23% 464,946,935
2010-11-24 2010-11-22 20.144 24,534,244 +52,710 18.57% 494,217,815
2010-11-23 2010-11-19 19.975 24,481,534 +50,217 18.53% 489,017,653
2010-11-22 2010-11-18 20.116 24,431,317 +77,436 18.49% 491,456,140
2010-11-19 2010-11-17 19.214 24,353,881 +228,857 18.43% 467,942,218
2010-11-18 2010-11-16 20.088 24,125,024 +80,573 18.26% 484,615,118
2010-11-17 2010-11-15 20.059 24,044,451 -178,210 18.19% 482,319,181
2010-11-16 2010-11-12 20.905 24,222,661 +140,735 18.33% 506,367,042
2010-11-15 2010-11-11 21.017 24,081,926 +74,658 18.22% 506,138,903
2010-11-12 2010-11-10 20.567 24,007,268 +144,530 18.17% 493,747,916
2010-11-11 2010-11-09 20.848 23,862,738 +120,503 18.06% 497,498,376
2010-11-10 2010-11-08 20.538 23,742,235 +127,473 17.97% 487,628,188
2010-11-09 2010-11-05 19.890 23,614,762 -486,038 17.87% 469,707,991
2010-11-08 2010-11-04 18.989 24,100,800 -53,348 18.24% 457,647,432
2010-11-05 2010-11-03 18.679 24,154,148 +66,655 18.28% 451,174,895
2010-11-04 2010-11-02 19.045 24,087,493 +267,340 18.23% 458,752,002
2010-11-03 2010-11-01 18.228 23,820,153 -32,186 18.03% 434,198,683
2010-11-02 2010-10-29 18.510 23,852,339 +37,713 18.05% 441,505,398
2010-11-01 2010-10-28 19.102 23,814,626 -64,874 18.02% 454,897,064
2010-10-29 2010-10-27 18.594 23,879,500 -137,434 18.07% 444,026,448
2010-10-28 2010-10-26 18.256 24,016,934 +16,175 18.17% 438,462,287
2010-10-27 2010-10-25 17.946 24,000,759 +54,874 18.16% 430,728,971
2010-10-26 2010-10-22 17.496 23,945,885 +114,622 18.12% 418,949,974
2010-10-25 2010-10-21 17.298 23,831,263 +9,406 18.03% 412,244,723
2010-10-22 2010-10-20 17.214 23,821,857 -78,240 18.03% 410,068,584
2010-10-21 2010-10-19 17.355 23,900,097 +65,665 18.09% 414,782,142
2010-10-20 2010-10-18 17.214 23,834,432 +24,668 18.04% 410,285,049
2010-10-19 2010-10-15 17.496 23,809,764 +140,001 18.02% 416,568,442
2010-10-18 2010-10-14 17.834 23,669,763 +289,280 17.91% 422,121,326
2010-10-15 2010-10-13 17.580 23,380,483 +101,716 17.69% 411,033,996
2010-10-14 2010-10-12 17.214 23,278,767 +58,389 17.62% 400,719,852
2010-10-13 2010-10-11 17.355 23,220,378 +230,362 17.57% 402,985,734
2010-10-12 2010-10-08 17.017 22,990,016 +52,177 17.40% 391,215,350
2010-10-11 2010-10-07 16.594 22,937,839 -256,083 17.36% 380,633,904
2010-10-08 2010-10-06 17.129 23,193,922 +96,334 17.55% 397,298,977
2010-10-07 2010-10-05 17.439 23,097,588 -123,893 17.48% 402,806,949
2010-10-06 2010-10-04 16.989 23,221,481 -318,707 17.57% 394,499,903
2010-10-05 2010-09-30 15.664 23,540,188 -28,573 17.81% 368,743,517
2010-10-04 2010-09-29 15.777 23,568,761 +193,518 17.83% 371,847,147
2010-09-30 2010-09-28 15.355 23,375,243 -115,357 17.69% 358,915,580
2010-09-29 2010-09-27 15.580 23,490,600 -321,902 17.78% 365,981,317
2010-09-28 2010-09-24 15.693 23,812,502 -174,100 18.02% 373,680,039
2010-09-27 2010-09-22 15.439 23,986,602 -165,404 18.15% 370,330,057
2010-09-24 2010-09-21 15.355 24,152,006 +35,994 18.28% 370,842,402
2010-09-22 2010-09-20 15.439 24,116,012 -434,774 18.25% 372,328,023
2010-09-21 2010-09-17 15.608 24,550,786 -130,619 18.58% 383,190,594
2010-09-20 2010-09-16 15.524 24,681,405 +100,061 18.68% 383,143,226
2010-09-17 2010-09-15 15.467 24,581,344 -48,095 18.60% 380,204,842
2010-09-16 2010-09-14 15.552 24,629,439 -36,737 18.64% 383,030,425
2010-09-15 2010-09-13 15.636 24,666,176 +8,341 18.67% 385,686,541
2010-09-14 2010-09-10 15.467 24,657,835 +10,649 18.66% 381,387,945
2010-09-13 2010-09-09 15.749 24,647,186 +28,573 18.65% 388,167,191
2010-09-10 2010-09-08 15.833 24,618,613 -83,590 18.63% 389,797,969
2010-09-09 2010-09-07 15.552 24,702,203 -188,120 18.69% 384,162,031
2010-09-08 2010-09-06 15.411 24,890,323 -21,119 18.83% 383,581,394
2010-09-07 2010-09-03 15.467 24,911,442 +9,228 18.85% 385,310,538
2010-09-06 2010-09-02 15.326 24,902,214 +84,477 18.84% 381,659,903
2010-09-03 2010-09-01 15.073 24,817,737 +43,303 18.78% 374,072,373
2010-09-02 2010-08-31 14.368 24,774,434 +12,634 18.75% 355,970,159
2010-09-01 2010-08-30 14.340 24,761,800 +47,030 18.74% 355,091,003
2010-08-31 2010-08-27 14.312 24,714,770 +44,900 18.70% 353,720,280
2010-08-30 2010-08-26 14.707 24,669,870 +31,590 18.67% 362,808,154
2010-08-27 2010-08-25 14.904 24,638,280 +115,535 18.64% 367,202,588
2010-08-26 2010-08-24 15.242 24,522,745 -26,976 18.56% 373,771,361
2010-08-25 2010-08-23 15.439 24,549,721 -12,956 18.58% 379,024,073
2010-08-24 2010-08-20 15.524 24,562,677 +128,845 18.59% 381,300,145
2010-08-23 2010-08-19 15.552 24,433,832 +25,201 18.49% 379,988,397
2010-08-20 2010-08-18 15.467 24,408,631 +34,785 18.47% 377,533,454
2010-08-19 2010-08-17 15.242 24,373,846 +15,972 18.44% 371,501,869
2010-08-18 2010-08-16 15.411 24,357,874 +11,181 18.43% 375,375,895
2010-08-17 2010-08-13 17.983 24,346,693 +277,389 18.42% 437,827,515
2010-08-16 2010-08-12 17.893 24,069,304 +1,764,096 18.21% 430,675,022
2010-08-13 2010-08-11 17.893 22,305,208 +169,076 17.96% 399,109,835
2010-08-12 2010-08-10 17.803 22,136,132 +33,448 17.82% 394,094,163
2010-08-11 2010-08-09 17.923 22,102,684 -18,017 17.79% 396,148,504
2010-08-10 2010-08-06 17.893 22,120,701 -82,911 17.81% 395,808,428
2010-08-09 2010-08-05 17.893 22,203,612 -3,003 17.87% 397,291,965
2010-08-06 2010-08-04 17.923 22,206,615 -34,700 17.88% 398,011,269
2010-08-05 2010-08-03 17.593 22,241,315 -52,883 17.90% 391,300,482
2010-08-04 2010-08-02 17.683 22,294,198 -226,880 17.95% 394,235,462
2010-08-03 2010-07-30 17.653 22,521,078 -38,215 18.13% 397,572,458
2010-08-02 2010-07-29 17.623 22,559,293 -10,844 18.16% 397,570,940
2010-07-30 2010-07-28 17.144 22,570,137 -42,540 18.17% 386,938,590
2010-07-29 2010-07-27 16.814 22,612,677 -61,558 18.20% 380,212,737
2010-07-28 2010-07-26 16.874 22,674,235 +15,014 18.25% 382,606,954
2010-07-27 2010-07-23 16.964 22,659,221 -97,258 18.24% 384,391,015
2010-07-26 2010-07-22 16.604 22,756,479 -224,712 18.32% 377,856,287
2010-07-23 2010-07-21 16.395 22,981,191 -131,457 18.50% 376,765,979
2010-07-22 2010-07-20 16.155 23,112,648 -142,468 18.61% 373,379,347
2010-07-21 2010-07-19 16.185 23,255,116 -34,032 18.72% 376,377,880
2010-07-20 2010-07-16 16.125 23,289,148 -61,724 18.75% 375,532,646
2010-07-19 2010-07-15 16.245 23,350,872 -77,883 18.80% 379,327,397
2010-07-16 2010-07-14 16.395 23,428,755 -1,747 18.86% 384,103,583
2010-07-15 2010-07-13 16.305 23,430,502 -48,880 18.86% 382,025,466
2010-07-14 2010-07-12 16.484 23,479,382 +10,344 18.90% 387,044,742
2010-07-13 2010-07-09 16.335 23,469,038 +937 18.89% 383,357,189
2010-07-12 2010-07-08 15.945 23,468,101 -18,184 18.89% 374,197,948
2010-07-09 2010-07-07 16.425 23,486,285 -233,553 18.91% 385,750,685
2010-07-08 2010-07-06 16.425 23,719,838 -149,308 19.09% 389,586,678
2010-07-07 2010-07-05 16.454 23,869,146 -87,415 19.22% 392,754,389
2010-07-06 2010-07-02 16.065 23,956,561 +65,228 19.29% 384,858,502
2010-07-05 2010-06-30 16.454 23,891,333 -109,270 19.23% 393,119,464
2010-07-02 2010-06-29 16.814 24,000,603 +2,669 19.32% 403,549,521
2010-06-30 2010-06-28 17.264 23,997,934 +12,679 19.32% 414,293,538
2010-06-29 2010-06-25 17.863 23,985,255 -116,443 19.31% 428,452,243
2010-06-28 2010-06-24 18.163 24,101,698 +189,529 19.40% 437,755,978
2010-06-25 2010-06-23 15.525 23,912,169 -9,009 19.25% 371,244,948
2010-06-24 2010-06-22 15.825 23,921,178 -39,370 19.26% 378,554,407
2010-06-23 2010-06-21 15.256 23,960,548 -15,682 19.29% 365,532,797
2010-06-22 2010-06-18 14.716 23,976,230 +46,210 19.30% 352,837,072
2010-06-21 2010-06-17 14.806 23,930,020 +5,839 19.26% 354,308,712
2010-06-18 2010-06-15 14.656 23,924,181 -22,187 19.26% 350,637,014
2010-06-17 2010-06-14 14.446 23,946,368 +15,181 19.28% 345,938,192
2010-06-15 2010-06-11 13.877 23,931,187 -24,857 19.27% 332,090,959
2010-06-11 2010-06-09 13.188 23,956,044 +3,003 19.29% 315,921,803
2010-06-10 2010-06-08 12.888 23,953,041 -2,169 19.28% 308,703,060
2010-06-09 2010-06-07 12.828 23,955,210 -2,669 19.28% 307,295,056
2010-06-08 2010-06-04 13.038 23,957,879 +17,016 19.29% 312,355,707
2010-06-07 2010-06-03 13.128 23,940,863 +5,005 19.27% 314,286,505
2010-06-04 2010-06-02 12.738 23,935,858 +4,504 19.27% 304,894,613
2010-06-03 2010-06-01 12.648 23,931,354 +4,838 19.27% 302,685,449
2010-06-01 2010-05-28 12.678 23,926,516 +33,365 19.26% 303,341,376
2010-05-31 2010-05-27 12.558 23,893,151 +10,676 19.23% 300,053,897
2010-05-28 2010-05-26 12.378 23,882,475 +2,336 19.23% 295,625,032
2010-05-27 2010-05-25 12.378 23,880,139 +10,343 19.22% 295,596,116
2010-05-26 2010-05-24 12.708 23,869,796 -74,604 19.22% 303,337,697
2010-05-25 2010-05-20 12.888 23,944,400 -5,338 19.28% 308,591,696
2010-05-24 2010-05-19 13.068 23,949,738 +9,008 19.28% 312,967,382
2010-05-20 2010-05-18 13.158 23,940,730 +16,015 19.27% 315,002,304
2010-05-19 2010-05-17 13.128 23,924,715 -5,505 19.26% 314,074,520
2010-05-18 2010-05-14 13.607 23,930,220 +3,337 19.26% 325,622,469
2010-05-17 2010-05-13 13.697 23,926,883 +5,505 19.26% 327,728,452
2010-05-14 2010-05-12 13.607 23,921,378 +4,004 19.26% 325,502,155
2010-05-13 2010-05-11 13.307 23,917,374 +1,835 19.25% 318,279,221
2010-05-12 2010-05-10 13.188 23,915,539 +4,170 19.25% 315,387,641
2010-05-11 2010-05-07 13.188 23,911,369 +9,343 19.25% 315,332,649
2010-05-10 2010-05-06 13.517 23,902,026 +18,851 19.24% 323,089,674
2010-05-07 2010-05-05 13.727 23,883,175 +5,672 19.23% 327,845,600
2010-05-06 2010-05-04 14.117 23,877,503 +6,673 19.22% 337,071,192
2010-05-05 2010-05-03 14.177 23,870,830 +3,002 19.22% 338,407,891
2010-05-04 2010-04-30 14.297 23,867,828 -1,668 19.21% 341,226,774
2010-05-03 2010-04-29 14.177 23,869,496 -23,522 19.22% 338,388,980
2010-04-30 2010-04-28 14.237 23,893,018 -28,360 19.23% 340,154,673
2010-04-29 2010-04-27 14.356 23,921,378 -40,205 19.26% 343,426,282
2010-04-28 2010-04-26 14.297 23,961,583 -17,016 19.29% 342,567,143
2010-04-27 2010-04-23 14.207 23,978,599 +46,878 19.30% 340,654,373
2010-04-26 2010-04-22 14.297 23,931,721 -1,001 19.27% 342,140,221
2010-04-23 2010-04-21 14.416 23,932,722 +15,515 19.27% 345,023,752
2010-04-22 2010-04-20 14.386 23,917,207 +1,167 19.25% 344,083,241
2010-04-21 2010-04-19 14.476 23,916,040 -5,505 19.25% 346,216,868
2010-04-20 2010-04-16 14.746 23,921,545 +19,185 19.26% 352,749,291
2010-04-19 2010-04-15 14.896 23,902,360 -11,511 19.24% 356,048,363
2010-04-16 2010-04-14 14.896 23,913,871 +4,504 19.25% 356,219,830
2010-04-15 2010-04-13 14.776 23,909,367 -2,836 19.25% 353,286,318
2010-04-14 2010-04-12 14.926 23,912,203 -26,525 19.25% 356,911,674
2010-04-13 2010-04-09 14.986 23,938,728 +3,003 19.27% 358,742,554
2010-04-12 2010-04-08 14.866 23,935,725 -9,342 19.27% 355,827,971
2010-04-09 2010-04-07 14.386 23,945,067 -13,513 19.28% 344,484,047
2010-04-08 2010-04-01 14.267 23,958,580 +95,090 19.29% 341,806,131
2010-04-07 2010-03-31 14.177 23,863,490 +12,011 19.21% 338,303,835
2010-04-01 2010-03-30 13.877 23,851,479 -20,686 19.20% 330,984,858
2010-03-31 2010-03-29 13.637 23,872,165 +95,256 19.22% 325,547,995
2010-03-30 2010-03-26 13.667 23,776,909 +98,260 19.14% 324,961,611
2010-03-29 2010-03-25 13.188 23,678,649 +52,716 19.06% 312,263,640
2010-03-26 2010-03-24 13.218 23,625,933 +13,346 19.02% 312,276,554
2010-03-25 2010-03-23 13.547 23,612,587 +16,349 19.01% 319,884,964
2010-03-24 2010-03-22 13.337 23,596,238 +8,675 19.00% 314,712,940
2010-03-23 2010-03-19 13.038 23,587,563 +4,671 18.99% 307,527,637
2010-03-22 2010-03-18 13.038 23,582,892 -24,690 18.98% 307,466,738
2010-03-19 2010-03-17 12.768 23,607,582 +13,012 19.00% 301,420,598
2010-03-18 2010-03-16 12.828 23,594,570 -4,004 18.99% 302,668,802
2010-03-17 2010-03-15 12.678 23,598,574 -6,673 19.00% 299,183,714
2010-03-16 2010-03-12 12.618 23,605,247 -9,842 19.00% 297,853,334
2010-03-15 2010-03-11 12.618 23,615,089 -16,683 19.01% 297,977,522
2010-03-12 2010-03-10 12.528 23,631,772 -19,985 19.02% 296,063,174
2010-03-11 2010-03-09 12.558 23,651,757 -72,235 19.04% 297,022,434
2010-03-10 2010-03-08 12.558 23,723,992 -53,284 19.10% 297,929,572
2010-03-09 2010-03-05 12.438 23,777,276 +127,588 19.14% 295,748,137
2010-03-08 2010-03-04 12.408 23,649,688 +118,128 19.04% 293,452,341
2010-03-04 2010-03-02 12.498 23,531,560 -167 18.94% 294,102,418
2010-03-03 2010-03-01 12.408 23,531,727 +8,008 18.94% 291,988,646
2010-03-02 2010-02-26 12.408 23,523,719 -30,195 18.94% 291,889,280
2010-03-01 2010-02-25 12.468 23,553,914 +87,190 18.96% 293,675,852
2010-02-26 2010-02-24 12.438 23,466,724 +103,932 18.89% 291,885,407
2010-02-25 2010-02-23 12.288 23,362,792 -3,504 18.81% 287,091,557
2010-02-24 2010-02-22 12.318 23,366,296 -5,305 18.81% 287,834,944
2010-02-23 2010-02-19 12.139 23,371,601 +22,188 18.81% 283,697,369
2010-02-19 2010-02-17 12.528 23,349,413 -116,961 18.80% 292,525,729
2010-02-18 2010-02-12 12.558 23,466,374 +14,514 18.89% 294,694,365
2010-02-17 2010-02-11 12.318 23,451,860 +216,136 18.88% 288,888,954
2010-02-12 2010-02-10 12.198 23,235,724 -1,334 18.71% 283,440,849
2010-02-11 2010-02-09 12.258 23,237,058 -159,150 18.71% 284,850,031
2010-02-10 2010-02-08 12.198 23,396,208 -48,212 18.83% 285,398,512
2010-02-09 2010-02-05 12.288 23,444,420 +233,553 18.87% 288,094,635
2010-02-05 2010-02-03 12.468 23,210,867 -204,693 18.69% 289,398,659
2010-02-04 2010-02-02 12.288 23,415,560 -1,267 18.85% 287,739,992
2010-02-03 2010-02-01 12.198 23,416,827 +250,836 18.85% 285,650,033
2010-02-02 2010-01-29 12.139 23,165,991 +58,388 18.65% 281,201,561
2010-02-01 2010-01-28 12.348 23,107,603 -223,810 18.60% 285,340,840
2010-01-29 2010-01-27 12.169 23,331,413 -2,670 18.78% 283,908,827
2010-01-28 2010-01-26 12.498 23,334,083 +263,181 18.78% 291,634,309
2010-01-27 2010-01-25 12.678 23,070,902 -5,838 18.57% 292,493,866
2010-01-26 2010-01-22 12.858 23,076,740 -140,466 18.58% 296,717,780
2010-01-25 2010-01-21 12.798 23,217,206 -2,435 18.69% 297,132,154
2010-01-22 2010-01-20 12.978 23,219,641 +275,025 18.69% 301,338,914
2010-01-21 2010-01-19 13.038 22,944,616 +20,186 18.47% 299,145,085
2010-01-20 2010-01-18 13.098 22,924,430 -115,595 18.45% 300,256,076
2010-01-19 2010-01-15 13.008 23,040,025 -2,836 18.55% 299,698,450
2010-01-18 2010-01-14 13.008 23,042,861 -11,844 18.55% 299,735,340
2010-01-15 2010-01-13 12.828 23,054,705 -6,173 18.56% 295,743,467
2010-01-14 2010-01-12 12.948 23,060,878 -17,016 18.56% 298,587,351
2010-01-13 2010-01-11 13.128 23,077,894 -12,679 18.58% 302,957,777
2010-01-12 2010-01-08 13.068 23,090,573 +41,873 18.59% 301,740,094
2010-01-11 2010-01-07 13.248 23,048,700 +13,346 18.55% 305,337,767
2010-01-08 2010-01-06 12.318 23,035,354 -54,551 18.54% 283,758,274
2010-01-07 2010-01-05 12.288 23,089,905 -9,843 18.59% 283,738,210
2010-01-06 2010-01-04 13.170 23,099,748 -51,715 18.60% 304,220,314
2010-01-05 2009-12-31 13.170 23,151,463 +703,750 18.64% 304,901,393
2010-01-04 2009-12-29 12.923 22,447,713 -2,587 18.64% 290,081,312
2009-12-30 2009-12-28 12.861 22,450,300 -2,588 18.64% 288,726,634
2009-12-29 2009-12-24 12.923 22,452,888 -87,350 18.64% 290,148,186
2009-12-28 2009-12-22 12.459 22,540,238 -9,380 18.72% 280,824,447
2009-12-23 2009-12-21 12.335 22,549,618 +3,558 18.72% 278,152,811
2009-12-22 2009-12-18 12.490 22,546,060 -162 18.72% 281,593,997
2009-12-21 2009-12-17 12.861 22,546,222 -2,783 18.72% 289,960,258
2009-12-18 2009-12-16 12.830 22,549,005 -8,249 18.72% 289,298,944
2009-12-17 2009-12-15 12.892 22,557,254 +30,406 18.73% 290,799,499
2009-12-15 2009-12-11 12.923 22,526,848 +22,643 18.71% 291,103,937
2009-12-14 2009-12-10 12.892 22,504,205 +32,318 18.69% 290,115,611
2009-12-11 2009-12-09 13.108 22,471,887 +46,418 18.66% 294,562,032
2009-12-10 2009-12-08 13.077 22,425,469 +44,962 18.62% 293,260,297
2009-12-09 2009-12-07 12.799 22,380,507 +9,865 18.58% 286,445,254
2009-12-08 2009-12-04 12.984 22,370,642 +236,579 18.58% 290,468,543
2009-12-07 2009-12-03 13.108 22,134,063 +53,858 18.38% 290,133,827
2009-12-04 2009-12-02 13.077 22,080,205 -209,354 18.33% 288,745,242
2009-12-03 2009-12-01 11.841 22,289,559 -88,811 18.51% 263,919,584
2009-12-02 2009-11-30 11.284 22,378,370 +201,123 18.58% 252,518,199
2009-12-01 2009-11-27 10.728 22,177,247 +20,217 18.42% 237,907,688
2009-11-30 2009-11-26 11.439 22,157,030 -202,292 18.40% 253,445,531
2009-11-27 2009-11-25 11.439 22,359,322 -41,727 18.57% 255,759,470
2009-11-26 2009-11-24 11.593 22,401,049 +277,660 18.60% 259,699,428
2009-11-25 2009-11-23 11.377 22,123,389 -14,880 18.37% 251,692,829
2009-11-24 2009-11-20 11.346 22,138,269 -237,774 18.38% 251,177,708
2009-11-23 2009-11-19 11.315 22,376,043 -10,351 18.58% 253,183,700
2009-11-20 2009-11-18 11.439 22,386,394 +177,286 18.59% 256,069,136
2009-11-19 2009-11-17 11.315 22,209,108 -37,037 18.44% 251,294,839
2009-11-18 2009-11-16 11.346 22,246,145 -471,478 18.47% 252,401,654
2009-11-17 2009-11-13 11.439 22,717,623 -93,482 18.86% 259,857,934
2009-11-16 2009-11-12 11.377 22,811,105 -831,604 18.94% 259,516,820
2009-11-13 2009-11-11 11.439 23,642,709 -65,017 19.63% 270,439,628
2009-11-12 2009-11-10 11.222 23,707,726 -81,801 19.69% 266,052,836
2009-11-11 2009-11-09 11.099 23,789,527 -31,376 19.75% 264,028,996
2009-11-10 2009-11-06 11.068 23,820,903 +165,093 19.78% 263,640,797
2009-11-09 2009-11-05 11.068 23,655,810 -9,704 19.64% 261,813,610
2009-11-06 2009-11-04 11.037 23,665,514 -227,845 19.65% 261,189,387
2009-11-05 2009-11-03 10.975 23,893,359 -479,538 19.84% 262,226,712
2009-11-04 2009-11-02 10.944 24,372,897 -26,462 20.24% 266,736,092
2009-11-03 2009-10-30 11.222 24,399,359 -323 20.26% 273,814,480
2009-11-02 2009-10-29 11.129 24,399,682 -308,011 20.26% 271,555,145
2009-10-29 2009-10-27 11.284 24,707,693 +200,288 20.52% 278,802,350
2009-10-28 2009-10-23 11.531 24,507,405 -79,087 20.35% 282,603,495
2009-10-27 2009-10-22 11.439 24,586,492 -1,058,120 20.42% 281,235,189
2009-10-23 2009-10-21 11.593 25,644,612 +171,338 21.29% 297,302,642
2009-10-22 2009-10-20 11.624 25,473,274 -58,062 21.15% 296,103,800
2009-10-21 2009-10-19 11.531 25,531,336 -225,133 21.20% 294,410,803
2009-10-20 2009-10-16 11.191 25,756,469 -60,712 21.39% 288,247,974
2009-10-19 2009-10-15 11.284 25,817,181 +100,047 21.44% 291,321,846
2009-10-16 2009-10-14 11.284 25,717,134 -77,470 21.35% 290,192,912
2009-10-15 2009-10-13 11.315 25,794,604 -163,287 21.42% 291,864,530
2009-10-14 2009-10-12 11.377 25,957,891 -188,356 21.55% 295,317,098
2009-10-13 2009-10-09 11.470 26,146,247 -144,785 21.71% 299,884,927
2009-10-12 2009-10-08 11.500 26,291,032 -52,402 21.83% 302,358,333
2009-10-09 2009-10-07 11.593 26,343,434 -15,849 21.87% 305,404,213
2009-10-08 2009-10-06 11.562 26,359,283 -11,807 21.89% 304,773,052
2009-10-07 2009-10-05 11.624 26,371,090 -7,116 21.90% 306,540,100
2009-10-06 2009-10-02 11.500 26,378,206 -196,978 21.90% 303,360,872
2009-10-05 2009-09-30 11.717 26,575,184 +37,845 22.07% 311,377,236
2009-10-02 2009-09-29 11.717 26,537,339 +8,831 22.04% 310,933,812
2009-09-30 2009-09-28 11.686 26,528,508 +15,203 22.03% 310,010,207
2009-09-29 2009-09-25 11.655 26,513,305 +344,640 22.02% 309,012,884
2009-09-28 2009-09-24 11.902 26,168,665 +4,690 21.73% 311,468,166
2009-09-25 2009-09-23 11.902 26,163,975 +8,572 21.73% 311,412,344
2009-09-24 2009-09-22 12.057 26,155,403 -18,761 21.72% 315,353,308
2009-09-23 2009-09-21 12.119 26,174,164 -18,437 21.73% 317,197,865
2009-09-22 2009-09-18 12.242 26,192,601 +23,127 21.75% 320,660,291
2009-09-21 2009-09-17 12.181 26,169,474 +21,349 21.73% 318,759,094
2009-09-18 2009-09-16 12.057 26,148,125 -35,083 21.71% 315,265,558
2009-09-17 2009-09-15 11.902 26,183,208 -4,690 21.74% 311,641,262
2009-09-16 2009-09-14 11.964 26,187,898 +107,054 21.75% 313,316,289
2009-09-15 2009-09-11 12.119 26,080,844 +177,906 21.66% 316,066,944
2009-09-14 2009-09-10 12.057 25,902,938 +19,570 21.51% 312,309,361
2009-09-11 2009-09-09 11.995 25,883,368 +4,529 21.49% 310,473,031
2009-09-10 2009-09-08 12.119 25,878,839 -240,433 21.49% 313,618,898
2009-09-09 2009-09-07 11.902 26,119,272 -65,812 21.69% 310,880,274
2009-09-08 2009-09-04 12.273 26,185,084 +3,073 21.74% 321,377,780
2009-09-07 2009-09-03 12.211 26,182,011 +4,690 21.74% 319,721,223
2009-09-04 2009-09-02 11.686 26,177,321 +3,384 21.74% 305,906,262
2009-09-03 2009-09-01 11.841 26,173,937 +37,198 21.73% 309,912,573
2009-09-02 2009-08-31 11.748 26,136,739 +146,994 21.70% 307,048,066
2009-09-01 2009-08-28 11.902 25,989,745 -24,422 21.58% 309,338,601
2009-08-31 2009-08-27 11.624 26,014,167 -494,846 21.60% 302,391,192
2009-08-28 2009-08-26 11.748 26,509,013 -10,230 22.01% 311,421,451
2009-08-27 2009-08-25 11.377 26,519,243 +214,205 22.02% 301,703,473
2009-08-26 2009-08-24 11.531 26,305,038 -14,083 21.84% 303,332,632
2009-08-25 2009-08-21 11.222 26,319,121 -311,365 21.85% 295,358,432
2009-08-24 2009-08-20 10.882 26,630,486 -14,671 22.11% 289,796,492
2009-08-21 2009-08-19 10.758 26,645,157 +665,369 22.13% 286,661,188
2009-08-20 2009-08-18 11.160 25,979,788 +554,097 21.57% 289,944,032
2009-08-19 2009-08-17 11.593 25,425,691 +105,127 21.11% 294,764,651
2009-08-18 2009-08-14 13.257 25,320,564 -98,496 21.03% 335,680,714
2009-08-17 2009-08-13 13.225 25,419,060 +1,108,846 21.11% 336,164,580
2009-08-14 2009-08-12 13.257 24,310,214 -416,889 21.11% 322,286,265
2009-08-13 2009-08-11 13.225 24,727,103 +345,449 21.48% 327,013,517
2009-08-12 2009-08-10 13.387 24,381,654 -532,400 21.18% 326,386,858
2009-08-11 2009-08-07 13.096 24,914,054 +435,445 21.64% 326,263,569
2009-08-10 2009-08-06 13.193 24,478,609 -358,438 21.26% 322,935,699
2009-08-07 2009-08-05 13.031 24,837,047 +310,966 21.57% 323,648,921
2009-08-06 2009-08-04 13.419 24,526,081 -92,316 21.30% 329,113,285
2009-08-05 2009-08-03 13.645 24,618,397 +649,612 21.38% 335,924,269
2009-08-04 2009-07-31 13.257 23,968,785 -239,155 20.82% 317,759,860
2009-08-03 2009-07-30 13.225 24,207,940 +10,515 21.02% 320,147,637
2009-07-31 2009-07-29 13.354 24,197,425 +97,573 21.02% 323,138,245
2009-07-30 2009-07-28 13.451 24,099,852 +335,862 20.93% 324,173,018
2009-07-29 2009-07-27 13.516 23,763,990 -296,183 20.64% 321,192,060
2009-07-28 2009-07-24 13.581 24,060,173 +33,679 20.90% 326,751,202
2009-07-27 2009-07-23 13.387 24,026,494 -41,596 20.87% 321,632,482
2009-07-24 2009-07-22 12.966 24,068,090 -9,433 20.90% 312,072,254
2009-07-23 2009-07-21 12.740 24,077,523 +44,689 20.91% 306,744,784
2009-07-22 2009-07-20 11.932 24,032,834 +76,543 20.87% 286,748,075
2009-07-21 2009-07-17 11.349 23,956,291 +90,305 20.81% 271,891,640
2009-07-20 2009-07-16 11.091 23,865,986 -22,267 20.73% 264,693,124
2009-07-17 2009-07-15 11.155 23,888,253 -31,854 20.75% 266,484,923
2009-07-16 2009-07-14 11.091 23,920,107 +19,948 20.77% 265,293,370
2009-07-15 2009-07-13 10.994 23,900,159 +106,232 20.76% 262,753,715
2009-07-14 2009-07-10 11.058 23,793,927 +38,967 20.66% 263,124,561
2009-07-13 2009-07-09 10.994 23,754,960 +59,379 20.63% 261,157,426
2009-07-10 2009-07-08 10.929 23,695,581 -1,546 20.58% 258,972,244
2009-07-09 2009-07-07 11.026 23,697,127 -101,594 20.58% 261,287,861
2009-07-08 2009-07-06 10.929 23,798,721 -55,049 20.67% 260,099,475
2009-07-07 2009-07-03 10.670 23,853,770 -57,678 20.72% 254,530,673
2009-07-06 2009-07-02 10.832 23,911,448 +8,196 20.77% 259,011,974
2009-07-03 2009-06-30 10.670 23,903,252 +61,420 20.76% 255,058,669
2009-07-02 2009-06-29 10.703 23,841,832 -58,142 20.71% 255,174,208
2009-06-30 2009-06-26 10.606 23,899,974 -9,432 20.76% 253,478,093
2009-06-29 2009-06-25 10.315 23,909,406 +4,793 20.76% 246,620,190
2009-06-26 2009-06-24 10.412 23,904,613 +4,639 20.76% 248,889,599
2009-06-25 2009-06-23 10.153 23,899,974 +24,432 20.76% 242,658,906
2009-06-24 2009-06-22 9.959 23,875,542 +42,740 20.74% 237,778,791
2009-06-23 2009-06-19 9.830 23,832,802 +329,213 20.70% 234,270,631
2009-06-22 2009-06-18 9.539 23,503,589 +32,164 20.41% 224,194,709
2009-06-19 2009-06-17 9.377 23,471,425 -224,063 20.38% 220,093,194
2009-06-18 2009-06-16 9.280 23,695,488 -34,730 20.58% 219,895,688
2009-06-17 2009-06-15 9.571 23,730,218 +21,803 20.61% 227,123,775
2009-06-16 2009-06-12 9.927 23,708,415 +22,174 20.59% 235,347,752
2009-06-15 2009-06-11 9.927 23,686,241 -64,543 20.57% 235,127,636
2009-06-12 2009-06-10 9.991 23,750,784 -47,163 20.63% 237,304,289
2009-06-11 2009-06-09 10.153 23,797,947 -7,268 20.67% 241,623,015
2009-06-10 2009-06-08 10.088 23,805,215 +57,987 20.67% 240,157,338
2009-06-09 2009-06-05 10.347 23,747,228 -39,307 20.62% 245,715,220
2009-06-08 2009-06-04 10.153 23,786,535 -25,978 20.66% 241,507,148
2009-06-05 2009-06-03 10.606 23,812,513 -24,432 20.68% 252,550,500
2009-06-04 2009-06-02 10.541 23,836,945 +31,328 20.70% 251,268,098
2009-06-03 2009-06-01 10.670 23,805,617 +211,043 20.67% 254,016,858
2009-06-02 2009-05-29 10.670 23,594,574 -52,647 20.49% 251,764,933
2009-06-01 2009-05-27 10.638 23,647,221 -20,102 20.54% 251,562,074
2009-05-29 2009-05-26 10.606 23,667,323 +114,274 20.55% 251,010,645
2009-05-27 2009-05-25 10.315 23,553,049 +130,850 20.46% 242,944,447
2009-05-26 2009-05-22 10.088 23,422,199 +294,420 20.34% 236,293,306
2009-05-25 2009-05-21 10.024 23,127,779 +52,266 20.09% 231,827,409
2009-05-22 2009-05-20 9.797 23,075,513 +121,757 20.04% 226,080,524
2009-05-21 2009-05-19 10.250 22,953,756 +73,513 19.94% 235,278,467
2009-05-20 2009-05-18 9.927 22,880,243 +35,967 19.87% 227,126,687
2009-05-19 2009-05-15 9.539 22,844,276 +42,215 19.84% 217,905,691
2009-05-18 2009-05-14 9.215 22,802,061 +34,792 19.80% 210,130,029
2009-05-15 2009-05-13 9.506 22,767,269 +11,598 19.77% 216,434,968
2009-05-14 2009-05-12 9.377 22,755,671 +174,734 19.76% 213,381,519
2009-05-13 2009-05-11 9.021 22,580,937 -45,029 19.61% 203,711,394
2009-05-12 2009-05-08 9.183 22,625,966 +70,977 19.65% 207,775,640
2009-05-11 2009-05-07 9.377 22,554,989 +145,259 19.59% 211,499,710
2009-05-08 2009-05-06 9.377 22,409,730 +213,856 19.46% 210,137,606
2009-05-07 2009-05-05 8.795 22,195,874 +3,248 19.28% 195,213,709
2009-05-06 2009-05-04 8.407 22,192,626 -10,546 19.27% 186,574,034
2009-05-05 2009-04-30 7.825 22,203,172 +15,927 19.28% 173,739,892
2009-05-04 2009-04-29 7.663 22,187,245 +210,919 19.27% 170,028,171
2009-04-30 2009-04-28 7.760 21,976,326 +84,429 19.09% 170,543,625
2009-04-29 2009-04-27 7.954 21,891,897 -22,886 19.01% 174,135,638
2009-04-28 2009-04-24 8.730 21,914,783 +34,483 19.03% 191,324,284
2009-04-27 2009-04-23 8.536 21,880,300 +15,154 19.00% 186,778,274
2009-04-24 2009-04-22 8.084 21,865,146 +157,107 18.99% 176,750,865
2009-04-23 2009-04-21 7.890 21,708,039 -278,029 18.85% 171,269,322
2009-04-22 2009-04-20 8.084 21,986,068 +4,175 19.09% 177,728,360
2009-04-21 2009-04-17 8.019 21,981,893 -8,969 19.09% 176,273,054
2009-04-20 2009-04-16 8.019 21,990,862 -129,118 19.10% 176,344,976
2009-04-17 2009-04-15 8.116 22,119,980 +95,408 19.21% 179,526,105
2009-04-16 2009-04-14 8.051 22,024,572 +68,812 19.13% 177,327,456
2009-04-15 2009-04-09 7.728 21,955,760 +110,253 19.07% 169,674,092
2009-04-14 2009-04-08 7.631 21,845,507 +282,977 18.97% 166,702,952
2009-04-09 2009-04-07 7.825 21,562,530 +227,206 18.73% 168,726,866
2009-04-08 2009-04-06 7.502 21,335,324 +52,421 18.53% 160,050,261
2009-04-07 2009-04-03 6.855 21,282,903 +527,915 18.48% 145,893,480
2009-04-06 2009-04-02 6.693 20,754,988 +303,791 18.03% 138,919,109
2009-04-03 2009-04-01 6.564 20,451,197 +5,578 17.76% 134,240,614
2009-04-02 2009-03-31 6.564 20,445,619 +415,116 17.76% 134,204,000
2009-04-01 2009-03-30 6.661 20,030,503 -104,223 17.40% 133,422,242
2009-03-31 2009-03-27 6.952 20,134,726 -23,349 17.49% 139,975,924
2009-03-30 2009-03-26 6.564 20,158,075 -207,672 17.51% 132,316,576
2009-03-27 2009-03-25 6.499 20,365,747 -72,615 17.69% 132,362,682
2009-03-26 2009-03-24 6.629 20,438,362 +137,932 17.75% 135,478,103
2009-03-25 2009-03-23 6.629 20,300,430 +97,264 17.63% 134,563,804
2009-03-24 2009-03-20 6.435 20,203,166 +1,746,752 17.55% 129,999,496
2009-03-23 2009-03-19 6.402 18,456,414 +12,061 16.03% 118,163,044
2009-03-20 2009-03-18 6.370 18,444,353 -59,069 16.02% 117,489,434
2009-03-19 2009-03-17 6.338 18,503,422 +20,411 16.07% 117,267,397
2009-03-18 2009-03-16 6.370 18,483,011 -10,205 16.05% 117,735,683
2009-03-17 2009-03-13 6.305 18,493,216 -137,623 16.06% 116,604,742
2009-03-16 2009-03-12 6.176 18,630,839 +192,981 16.18% 115,062,800
2009-03-13 2009-03-11 6.176 18,437,858 +6,185 16.01% 113,870,962
2009-03-12 2009-03-10 6.111 18,431,673 +1,701 16.01% 112,640,798
2009-03-11 2009-03-09 6.144 18,429,972 +12,371 16.01% 113,226,331
2009-03-10 2009-03-06 6.273 18,417,601 -1,856 16.00% 115,532,441
2009-03-09 2009-03-05 6.305 18,419,457 -4,484 16.00% 116,139,671
2009-03-05 2009-03-03 6.596 18,423,941 +37,112 16.00% 121,529,542
2009-03-04 2009-03-02 6.790 18,386,829 -12,526 15.97% 124,851,939
2009-03-03 2009-02-27 6.629 18,399,355 -15,772 15.98% 121,962,303
2009-03-02 2009-02-26 6.693 18,415,127 -10,670 15.99% 123,257,746
2009-02-27 2009-02-25 6.855 18,425,797 +208,445 16.00% 126,308,129
2009-02-26 2009-02-24 6.629 18,217,352 -3,093 15.82% 120,755,875
2009-02-25 2009-02-23 7.017 18,220,445 -177,827 15.82% 127,846,214
2009-02-24 2009-02-20 7.081 18,398,272 -27,896 15.98% 130,283,767
2009-02-23 2009-02-19 7.114 18,426,168 -18,246 16.00% 131,077,112
2009-02-20 2009-02-18 6.952 18,444,414 -24,432 16.02% 128,224,933
2009-02-19 2009-02-17 7.049 18,468,846 -91,017 16.04% 130,186,338
2009-02-18 2009-02-16 7.178 18,559,863 -67,704 16.12% 133,228,427
2009-02-17 2009-02-13 7.146 18,627,567 +179,693 16.18% 133,112,110
2009-02-16 2009-02-12 6.823 18,447,874 -16,978 16.02% 125,862,959
2009-02-13 2009-02-11 6.984 18,464,852 +2,783 16.04% 128,964,073
2009-02-12 2009-02-10 7.017 18,462,069 -8,659 16.03% 129,541,602
2009-02-11 2009-02-09 6.855 18,470,728 +12,834 16.04% 126,616,129
2009-02-10 2009-02-06 6.790 18,457,894 +2,474 16.03% 125,334,491
2009-02-09 2009-02-05 6.629 18,455,420 +16,701 16.03% 122,333,937
2009-02-06 2009-02-04 6.564 18,438,719 +186,214 16.01% 121,030,811
2009-02-05 2009-02-03 6.305 18,252,505 +5,412 15.85% 115,086,994
2009-02-04 2009-02-02 6.208 18,247,093 -2,305 15.85% 113,282,825
2009-02-03 2009-01-30 6.467 18,249,398 -63,245 15.85% 118,017,850
2009-02-02 2009-01-29 6.629 18,312,643 -106,109 15.90% 121,387,523
2009-01-30 2009-01-23 6.629 18,418,752 +9,510 16.00% 122,090,879
2009-01-29 2009-01-22 6.952 18,409,242 -173,961 15.99% 127,980,418
2009-01-23 2009-01-21 6.952 18,583,203 -136,077 16.14% 129,189,789
2009-01-22 2009-01-20 7.211 18,719,280 -12,896 16.26% 134,978,054
2009-01-21 2009-01-19 7.211 18,732,176 -36,339 16.27% 135,071,042
2009-01-20 2009-01-16 7.211 18,768,515 -115,294 16.30% 135,333,070
2009-01-19 2009-01-15 7.081 18,883,809 +332,676 16.40% 133,722,003
2009-01-16 2009-01-14 7.502 18,551,133 -146,653 16.11% 139,164,218
2009-01-15 2009-01-13 7.340 18,697,786 -398,333 16.24% 137,241,419
2009-01-14 2009-01-12 7.437 19,096,119 +38,039 16.58% 142,017,580
2009-01-13 2009-01-09 7.987 19,058,080 +10,051 16.55% 152,210,726
2009-01-12 2009-01-08 7.760 19,048,029 -295,812 16.54% 147,819,063
2009-01-09 2009-01-07 7.987 19,343,841 -72,522 16.80% 154,493,007
2009-01-08 2009-01-06 7.631 19,416,363 -195,456 16.86% 148,166,166
2009-01-07 2009-01-05 7.275 19,611,819 +263,649 17.03% 142,682,120
2009-01-06 2009-01-02 7.114 19,348,170 +8,350 16.80% 137,635,902
2009-01-05 2008-12-31 6.790 19,339,820 -20,721 16.80% 131,323,026
2009-01-02 2008-12-29 7.617 19,360,541 -1,266,725 16.81% 147,469,796
2008-12-30 2008-12-24 7.277 20,627,266 +1,026,827 17.91% 150,104,259
2008-12-29 2008-12-22 7.141 19,600,439 +1,507,420 17.90% 139,966,037
2008-12-23 2008-12-19 7.821 18,093,019 -85,724 16.53% 141,506,519
2008-12-22 2008-12-18 7.243 18,178,743 +215,265 16.60% 131,668,239
2008-12-19 2008-12-17 6.699 17,963,478 +106,555 16.41% 120,335,627
2008-12-18 2008-12-16 6.631 17,856,923 +328,338 16.31% 118,407,391
2008-12-17 2008-12-15 6.189 17,528,585 +312,310 16.01% 108,481,535
2008-12-16 2008-12-12 5.645 17,216,275 -133,511 15.72% 97,181,781
2008-12-15 2008-12-11 5.883 17,349,786 -394,182 15.85% 102,065,225
2008-12-12 2008-12-10 5.645 17,743,968 -1,420,985 16.21% 100,160,482
2008-12-11 2008-12-09 5.271 19,164,953 -424,207 17.50% 101,012,944
2008-12-10 2008-12-08 5.237 19,589,160 -1,572,729 17.89% 102,582,696
2008-12-09 2008-12-05 5.237 21,161,889 -1,453,774 19.33% 110,818,617
2008-12-08 2008-12-04 4.829 22,615,663 -372,744 20.66% 109,203,169
2008-12-05 2008-12-03 4.897 22,988,407 -527,576 21.00% 112,566,443
2008-12-04 2008-12-02 4.829 23,515,983 -524,488 21.48% 113,550,501
2008-12-03 2008-12-01 5.067 24,040,471 -4,534,093 21.96% 121,805,476
2008-12-02 2008-11-28 4.421 28,574,564 +3,332,785 26.10% 126,316,632
2008-12-01 2008-11-27 4.387 25,241,779 -4,046,806 23.05% 110,725,396
2008-11-28 2008-11-26 4.319 29,288,585 -147,627 26.75% 126,485,192
2008-11-27 2008-11-25 4.387 29,436,212 -207,325 26.89% 129,124,664
2008-11-26 2008-11-24 4.353 29,643,537 -224,235 27.07% 129,026,098
2008-11-25 2008-11-21 4.693 29,867,772 -86,312 27.28% 140,158,515
2008-11-24 2008-11-20 4.931 29,954,084 +8,823 27.36% 147,693,580
2008-11-21 2008-11-19 4.965 29,945,261 -169,830 27.35% 148,668,354
2008-11-20 2008-11-18 4.999 30,115,091 -22,455 27.51% 150,535,555
2008-11-19 2008-11-17 5.169 30,137,546 +12,352 27.53% 155,771,875
2008-11-18 2008-11-14 5.169 30,125,194 -138,805 27.51% 155,708,031
2008-11-17 2008-11-13 5.067 30,263,999 -208,354 27.64% 153,338,128
2008-11-14 2008-11-12 5.237 30,472,353 -201,444 27.83% 159,574,791
2008-11-13 2008-11-11 5.203 30,673,797 -23,673 28.02% 159,586,644
2008-11-12 2008-11-10 5.339 30,697,470 -42,935 28.04% 163,885,228
2008-11-11 2008-11-07 5.305 30,740,405 -58,375 28.08% 163,069,131
2008-11-10 2008-11-06 5.407 30,798,780 -89,105 28.13% 166,520,694
2008-11-07 2008-11-05 5.747 30,887,885 +99,104 28.21% 177,505,760
2008-11-06 2008-11-04 5.611 30,788,781 +37,201 28.12% 172,748,391
2008-11-05 2008-11-03 5.781 30,751,580 -201,649 28.09% 177,768,140
2008-11-04 2008-10-31 5.781 30,953,229 -49,700 28.27% 178,933,829
2008-11-03 2008-10-30 5.509 31,002,929 -8,381 28.32% 170,787,198
2008-10-31 2008-10-29 5.407 31,011,310 -3,676 28.32% 167,669,786
2008-10-30 2008-10-28 5.577 31,014,986 +30,817 28.33% 172,962,921
2008-10-29 2008-10-27 5.645 30,984,169 -20,880 28.30% 174,898,270
2008-10-28 2008-10-24 6.121 31,005,049 +1,199,882 28.32% 189,776,530
2008-10-27 2008-10-23 6.359 29,805,167 -1,176 27.22% 189,526,848
2008-10-24 2008-10-22 6.733 29,806,343 +272,499 27.22% 200,683,404
2008-10-23 2008-10-21 6.937 29,533,844 -163,360 26.97% 204,874,411
2008-10-22 2008-10-20 7.039 29,697,204 -17,939 27.12% 209,037,153
2008-10-21 2008-10-17 7.141 29,715,143 -35,976 27.14% 212,194,778
2008-10-20 2008-10-16 7.481 29,751,119 -4,999 27.17% 222,568,428
2008-10-17 2008-10-15 8.161 29,756,118 -5,881 27.18% 242,842,719
2008-10-16 2008-10-14 8.025 29,761,999 +735 27.18% 238,842,536
2008-10-15 2008-10-13 7.855 29,761,264 -2,059 27.18% 233,776,539
2008-10-14 2008-10-10 7.617 29,763,323 -6,205 27.18% 226,708,085
2008-10-13 2008-10-09 7.991 29,769,528 +294 27.19% 237,890,656
2008-10-10 2008-10-08 7.923 29,769,234 +17,204 27.19% 235,863,726
2008-10-09 2008-10-06 8.399 29,752,030 +1,323 27.17% 249,891,296
2008-10-08 2008-10-03 8.297 29,750,707 -441 27.17% 246,845,202
2008-10-06 2008-10-02 8.501 29,751,148 -133,070 27.17% 252,918,915
2008-10-03 2008-09-30 8.773 29,884,218 +11,175 27.29% 262,179,768
2008-10-02 2008-09-29 9.521 29,873,043 +33,819 27.28% 284,429,782
2008-09-30 2008-09-26 9.521 29,839,224 -91,017 27.25% 284,107,782
2008-09-29 2008-09-25 10.201 29,930,241 -28,379 27.34% 305,329,693
2008-09-26 2008-09-24 10.779 29,958,620 +1,765 27.36% 322,937,620
2008-09-25 2008-09-23 10.745 29,956,855 -12,646 27.36% 321,899,923
2008-09-24 2008-09-22 11.085 29,969,501 -4,558 27.37% 332,226,817
2008-09-23 2008-09-19 11.902 29,974,059 -34,995 27.38% 356,739,480
2008-09-22 2008-09-18 11.494 30,009,054 -23,821 27.41% 344,910,629
2008-09-19 2008-09-17 12.752 30,032,875 +4,853 27.43% 382,970,877
2008-09-18 2008-09-16 13.568 30,028,022 -6,617 27.43% 407,415,169
2008-09-17 2008-09-12 13.602 30,034,639 -5,294 27.43% 408,526,263
2008-09-16 2008-09-11 13.602 30,039,933 +4,559 27.44% 408,598,271
2008-09-12 2008-09-10 13.976 30,035,374 +441 27.43% 419,771,007
2008-09-11 2008-09-09 14.010 30,034,933 -5,147 27.43% 420,786,169
2008-09-10 2008-09-08 14.282 30,040,080 -2,058 27.44% 429,030,284
2008-09-09 2008-09-05 14.588 30,042,138 -18,674 27.44% 438,253,812
2008-09-08 2008-09-04 14.962 30,060,812 +1,470 27.46% 449,770,490
2008-09-05 2008-09-03 15.030 30,059,342 +1,471 27.45% 451,792,807
2008-09-04 2008-09-02 15.642 30,057,871 +441 27.45% 470,168,599
2008-09-02 2008-08-29 15.608 30,057,430 +1,029 27.45% 469,139,611
2008-09-01 2008-08-28 15.370 30,056,401 -1,470 27.45% 461,969,160
2008-08-29 2008-08-27 15.778 30,057,871 +39,700 27.45% 474,257,022
2008-08-28 2008-08-26 15.302 30,018,171 +2,941 27.42% 459,340,051
2008-08-27 2008-08-25 15.302 30,015,230 +4,852 27.41% 459,295,048
2008-08-26 2008-08-21 15.642 30,010,378 +23,380 27.41% 469,425,709
2008-08-25 2008-08-20 15.472 29,986,998 +2,352 27.39% 463,961,518
2008-08-21 2008-08-19 15.642 29,984,646 +3,707,146 27.39% 469,023,206
2008-08-20 2008-08-18 15.710 26,277,500 +295 24.00% 412,822,722
2008-08-19 2008-08-15 18.229 26,277,205 +2,940 24.00% 479,009,415
2008-08-18 2008-08-14 18.049 26,274,265 +1,423,742 24.00% 474,232,391
2008-08-15 2008-08-13 18.229 24,850,523 +17,661 24.00% 453,002,307
2008-08-14 2008-08-12 17.977 24,832,862 +10,291 23.98% 446,430,338
2008-08-13 2008-08-11 18.157 24,822,571 -3,499,532 23.97% 450,707,786
2008-08-12 2008-08-08 18.337 28,322,103 +278 27.35% 519,340,982
2008-08-11 2008-08-07 18.445 28,321,825 +2,364 27.35% 522,390,802
2008-08-08 2008-08-05 18.265 28,319,461 -10,847 27.35% 517,256,095
2008-08-07 2008-08-04 18.373 28,330,308 -6,953 27.36% 520,510,048
2008-08-05 2008-08-01 18.409 28,337,261 +7,926 27.37% 521,656,655
2008-08-04 2008-07-31 18.517 28,329,335 -2,920 27.36% 524,566,473
2008-08-01 2008-07-30 18.301 28,332,255 -32,819 27.36% 518,508,458
2008-07-31 2008-07-29 18.337 28,365,074 +8,483 27.39% 520,128,939
2008-07-30 2008-07-28 18.337 28,356,591 +1,391 27.38% 519,973,387
2008-07-29 2008-07-25 18.589 28,355,200 -3,477 27.38% 527,084,420
2008-07-28 2008-07-24 18.517 28,358,677 +7,649 27.39% 525,109,791
2008-07-25 2008-07-23 18.553 28,351,028 -1,947 27.38% 525,987,512
2008-07-24 2008-07-22 18.696 28,352,975 -835 27.38% 530,101,337
2008-07-23 2008-07-21 18.840 28,353,810 +38,938 27.38% 534,194,771
2008-07-22 2008-07-18 18.373 28,314,872 +3,477 27.34% 520,226,443
2008-07-21 2008-07-17 18.085 28,311,395 +127,521 27.34% 512,019,116
2008-07-18 2008-07-16 18.157 28,183,874 -12,516 27.22% 511,739,556
2008-07-17 2008-07-15 18.409 28,196,390 +35,879 27.23% 519,063,381
2008-07-16 2008-07-14 18.517 28,160,511 -32,263 27.20% 521,440,406
2008-07-15 2008-07-11 18.337 28,192,774 -14,880 27.23% 516,969,483
2008-07-14 2008-07-10 18.553 28,207,654 -1,391 27.24% 523,327,541
2008-07-11 2008-07-09 18.625 28,209,045 -8,343 27.24% 525,381,849
2008-07-10 2008-07-08 18.337 28,217,388 +10,568 27.25% 517,420,829
2008-07-09 2008-07-07 18.409 28,206,820 -11,264 27.24% 519,255,385
2008-07-08 2008-07-04 18.768 28,218,084 +556 27.25% 529,608,499
2008-07-07 2008-07-03 18.876 28,217,528 -85,524 27.25% 532,641,731
2008-07-04 2008-07-02 19.488 28,303,052 +2,086 27.33% 551,555,827
2008-07-03 2008-06-30 19.523 28,300,966 -973 27.33% 552,532,731
2008-07-02 2008-06-27 19.416 28,301,939 -44,639 27.33% 549,498,956
2008-06-30 2008-06-26 19.523 28,346,578 -73,565 27.37% 553,423,235
2008-06-27 2008-06-25 20.746 28,420,143 -31,567 27.45% 589,602,061
2008-06-26 2008-06-24 20.818 28,451,710 -10,847 27.48% 592,302,899
2008-06-25 2008-06-23 20.458 28,462,557 -1,113 27.49% 582,295,053
2008-06-24 2008-06-20 20.314 28,463,670 +5,285 27.49% 578,224,201
2008-06-23 2008-06-19 20.602 28,458,385 -36,991 27.48% 586,302,564
2008-06-20 2008-06-18 20.674 28,495,376 -5,980 27.52% 589,113,748
2008-06-19 2008-06-17 20.782 28,501,356 -8,483 27.52% 592,311,660
2008-06-18 2008-06-16 20.782 28,509,839 +695 27.53% 592,487,953
2008-06-17 2008-06-13 20.566 28,509,144 -2,503 27.53% 586,323,265
2008-06-16 2008-06-12 20.854 28,511,647 +27,813 27.53% 594,575,788
2008-06-13 2008-06-11 21.141 28,483,834 +23,919 27.51% 602,188,827
2008-06-12 2008-06-10 20.890 28,459,915 +7,370 27.48% 594,520,250
2008-06-06 2008-06-04 20.890 28,452,545 -1,112 27.48% 594,366,293
2008-06-04 2008-06-02 21.177 28,453,657 -4,172 27.48% 602,573,888
2008-06-03 2008-05-30 21.177 28,457,829 +51,731 27.48% 602,662,240
2008-05-30 2008-05-28 21.213 28,406,098 +1,252 27.43% 602,588,048
2008-05-29 2008-05-27 21.213 28,404,846 -6,258 27.43% 602,561,489
2008-05-28 2008-05-26 21.177 28,411,104 +417 27.44% 601,672,727
2008-05-26 2008-05-22 20.854 28,410,687 -55,069 27.44% 592,470,390
2008-05-23 2008-05-21 20.926 28,465,756 -23,362 27.49% 595,665,748
2008-05-22 2008-05-20 21.034 28,489,118 +2,364 27.51% 599,227,576
2008-05-21 2008-05-19 21.177 28,486,754 -18,496 27.51% 603,274,795
2008-05-19 2008-05-15 21.177 28,505,250 -1,669 27.53% 603,666,492
2008-05-16 2008-05-14 20.782 28,506,919 -17,243 27.53% 592,427,270
2008-05-15 2008-05-13 21.034 28,524,162 +60,214 27.55% 599,964,676
2008-05-14 2008-05-09 21.177 28,463,948 +11,959 27.49% 602,791,824
2008-05-13 2008-05-08 20.998 28,451,989 +6,815 27.48% 597,423,635
2008-05-09 2008-05-07 21.177 28,445,174 +973 27.47% 602,394,240
2008-05-08 2008-05-06 21.213 28,444,201 -10,430 27.47% 603,396,340
2008-05-07 2008-05-05 21.357 28,454,631 -134,474 27.48% 607,709,918
2008-05-06 2008-05-02 21.357 28,589,105 +84,829 27.61% 610,581,900
2008-05-05 2008-04-30 20.710 28,504,276 -63,135 27.53% 590,322,612
2008-05-02 2008-04-29 20.854 28,567,411 +3,778,354 27.59% 595,738,678
2008-04-30 2008-04-28 20.710 24,789,057 +974 23.94% 513,380,550
2008-04-29 2008-04-25 20.494 24,788,083 +10,430 23.94% 508,012,874
2008-04-28 2008-04-24 20.746 24,777,653 +12,654 23.93% 514,035,249
2008-04-25 2008-04-23 20.602 24,764,999 +65,221 23.92% 510,211,047
2008-04-23 2008-04-21 20.638 24,699,778 +417 23.85% 509,755,433
2008-04-22 2008-04-18 19.559 24,699,361 -3,858,594 23.85% 483,105,007
2008-04-21 2008-04-17 21.285 28,557,955 +18,162 27.58% 607,863,033
2008-04-18 2008-04-16 21.393 28,539,793 -3,755 27.56% 610,554,878
2008-04-17 2008-04-15 21.429 28,543,548 -3,198 27.57% 611,661,487
2008-04-16 2008-04-14 21.141 28,546,746 +3,615 27.57% 603,518,876
2008-04-15 2008-04-11 21.213 28,543,131 +4,311 27.56% 605,494,975
2008-04-14 2008-04-10 21.177 28,538,820 +24,058 27.56% 604,377,417
2008-04-11 2008-04-09 21.141 28,514,762 +8,483 27.54% 602,842,689
2008-04-10 2008-04-08 20.818 28,506,279 -695 27.53% 593,438,907
2008-04-09 2008-04-07 21.070 28,506,974 +13,211 27.53% 600,628,114
2008-04-08 2008-04-03 20.386 28,493,763 +10,569 27.52% 580,884,499
2008-04-07 2008-04-02 20.386 28,483,194 +25,309 27.51% 580,669,036
2008-04-03 2008-04-01 19.919 28,457,885 +2,018,785 27.48% 566,851,507
2008-04-02 2008-03-31 19.020 26,439,100 -418 25.53% 502,874,091
2008-04-01 2008-03-28 19.775 26,439,518 -148,797 25.53% 522,845,223
2008-03-31 2008-03-27 18.661 26,588,315 -27,674 25.68% 496,152,397
2008-03-28 2008-03-26 18.517 26,615,989 +7,370 25.70% 492,840,919
2008-03-27 2008-03-25 18.337 26,608,619 +1,252 25.70% 487,920,912
2008-03-26 2008-03-20 18.876 26,607,367 -8,205 25.70% 502,247,894
2008-03-25 2008-03-19 19.416 26,615,572 -1,947 25.70% 516,757,139
2008-03-20 2008-03-18 18.337 26,617,519 +10,986 25.71% 488,084,111
2008-03-19 2008-03-17 18.876 26,606,533 +8,622 25.69% 502,232,151
2008-03-18 2008-03-14 18.912 26,597,911 +27,952 25.69% 503,025,723
2008-03-17 2008-03-13 19.200 26,569,959 -834 25.66% 510,139,629
2008-03-14 2008-03-12 19.308 26,570,793 +7,370 25.66% 513,021,685
2008-03-13 2008-03-11 18.948 26,563,423 +2,433,333 25.65% 503,328,560
2008-03-12 2008-03-10 18.696 24,130,090 -2,091,237 23.30% 451,148,177
2008-03-11 2008-03-07 19.739 26,221,327 -18,078 25.32% 517,587,682
2008-03-10 2008-03-06 20.314 26,239,405 -15,853 25.34% 533,039,449
2008-03-07 2008-03-05 20.494 26,255,258 +3,615 25.36% 538,081,508
2008-03-06 2008-03-04 21.932 26,251,643 -63,552 25.35% 575,762,328
2008-03-05 2008-03-03 22.292 26,315,195 +6,119 25.41% 586,617,754
2008-03-04 2008-02-29 22.795 26,309,076 -2,225 25.41% 599,724,477
2008-03-03 2008-02-28 22.436 26,311,301 -3,338 25.41% 590,315,020
2008-02-29 2008-02-27 22.328 26,314,639 +16,549 25.41% 587,551,498
2008-02-28 2008-02-26 21.861 26,298,090 +3,477 25.40% 574,889,938
2008-02-27 2008-02-25 21.932 26,294,613 -1,169 25.39% 576,704,764
2008-02-26 2008-02-22 21.573 26,295,782 -2,447 25.39% 567,275,807
2008-02-25 2008-02-21 21.213 26,298,229 +2,781 25.40% 557,873,119
2008-02-22 2008-02-20 20.746 26,295,448 +200,391 25.39% 545,523,305
2008-02-21 2008-02-19 20.746 26,095,057 -9,318 25.20% 541,366,009
2008-02-20 2008-02-18 20.674 26,104,375 -1,390 25.21% 539,682,164
2008-02-19 2008-02-15 20.602 26,105,765 +695 25.21% 537,833,646
2008-02-15 2008-02-13 20.350 26,105,070 -2,781 25.21% 531,249,109
2008-02-14 2008-02-12 20.746 26,107,851 -52,149 25.21% 541,631,432
2008-02-13 2008-02-11 21.501 26,160,000 -10,291 25.26% 562,465,442
2008-02-12 2008-02-06 21.501 26,170,291 +16,410 25.27% 562,686,709
2008-02-11 2008-02-04 21.896 26,153,881 -107,357 25.26% 572,677,812
2008-02-05 2008-02-01 21.501 26,261,238 -74,399 25.36% 564,642,158
2008-02-04 2008-01-31 20.782 26,335,637 -45,335 25.43% 547,303,955
2008-02-01 2008-01-30 20.710 26,380,972 +17,522 25.48% 546,349,056
2008-01-31 2008-01-29 20.710 26,363,450 -190,100 25.46% 545,986,176
2008-01-30 2008-01-28 20.135 26,553,550 -20,164 25.64% 534,647,498
2008-01-29 2008-01-25 20.602 26,573,714 -34,766 25.66% 547,474,379
2008-01-28 2008-01-24 19.236 26,608,480 -192,881 25.70% 511,835,930
2008-01-25 2008-01-23 20.099 26,801,361 -21,833 25.88% 538,673,458
2008-01-24 2008-01-22 19.488 26,823,194 -59,936 25.90% 522,717,089
2008-01-23 2008-01-21 21.321 26,883,130 -66,055 25.96% 573,180,552
2008-01-22 2008-01-18 21.932 26,949,185 -418,332 26.03% 591,061,119
2008-01-21 2008-01-17 22.220 27,367,517 -9,318 26.43% 608,108,106
2008-01-18 2008-01-16 21.177 27,376,835 +282,995 26.44% 579,769,620
2008-01-17 2008-01-15 22.436 27,093,840 -58,407 26.17% 607,871,907
2008-01-16 2008-01-14 23.478 27,152,247 -48,255 26.22% 637,493,672
2008-01-15 2008-01-11 24.162 27,200,502 -97,066 26.27% 657,208,412
2008-01-14 2008-01-10 25.168 27,297,568 -187,458 26.36% 687,035,088
2008-01-11 2008-01-09 26.535 27,485,026 +86,776 26.54% 729,305,410
2008-01-10 2008-01-08 26.391 27,398,250 -152,414 26.46% 723,062,444
2008-01-09 2008-01-07 26.607 27,550,664 +57,016 26.61% 733,028,248
2008-01-08 2008-01-04 26.247 27,493,648 -109,888 26.55% 721,625,962
2008-01-07 2008-01-03 25.528 27,603,536 +20,025 26.66% 704,660,598
2008-01-04 2008-01-02 25.636 27,583,511 -146,434 26.64% 707,124,681
2008-01-03 2007-12-31 25.780 27,729,945 +166,988 26.78% 714,866,729
2008-01-02 2007-12-27 26.070 27,562,957 -144,487 26.62% 718,562,505
2007-12-28 2007-12-24 25.887 27,707,444 +559,327 26.76% 717,249,590
2007-12-27 2007-12-20 24.457 27,148,117 -82,364 26.74% 663,948,952
2007-12-21 2007-12-19 23.833 27,230,481 -179,783 26.82% 648,989,713
2007-12-20 2007-12-18 23.907 27,410,264 +176,319 26.99% 655,284,594
2007-12-19 2007-12-17 24.273 27,233,945 +729 26.82% 661,055,144
2007-12-18 2007-12-14 24.383 27,233,216 +30,273 26.82% 664,033,086
2007-12-17 2007-12-13 24.933 27,202,943 +264,002 26.79% 678,256,474
2007-12-14 2007-12-12 25.153 26,938,941 +75,546 26.53% 677,600,594
2007-12-13 2007-12-11 24.457 26,863,395 +41,863 26.46% 656,985,637
2007-12-12 2007-12-10 23.723 26,821,532 +14,864 26.41% 636,292,793
2007-12-11 2007-12-07 23.357 26,806,668 +29,046 26.40% 626,111,112
2007-12-10 2007-12-06 22.623 26,777,622 -50,864 26.37% 605,795,878
2007-12-07 2007-12-05 22.733 26,828,486 +32,182 26.42% 609,897,703
2007-12-06 2007-12-04 22.880 26,796,304 -409 26.39% 613,096,207
2007-12-05 2007-12-03 22.623 26,796,713 +7,500 26.39% 606,227,778
2007-12-04 2007-11-30 22.550 26,789,213 -232,229 26.38% 604,093,572
2007-12-03 2007-11-29 21.670 27,021,442 -95,591 26.61% 585,551,564
2007-11-30 2007-11-28 21.633 27,117,033 +96,273 26.71% 586,628,725
2007-11-29 2007-11-27 21.743 27,020,760 -23,455 26.61% 587,518,298
2007-11-28 2007-11-26 22.183 27,044,215 -1,772 26.63% 599,927,677
2007-11-27 2007-11-23 22.110 27,045,987 -21,546 26.64% 597,983,623
2007-11-26 2007-11-22 22.330 27,067,533 -2,045 26.66% 604,414,829
2007-11-23 2007-11-21 22.587 27,069,578 +17,863 26.66% 611,408,315
2007-11-22 2007-11-20 23.613 27,051,715 -206,455 26.64% 638,777,800
2007-11-21 2007-11-19 24.383 27,258,170 +33,818 26.84% 664,641,545
2007-11-20 2007-11-16 24.383 27,224,352 +31,228 26.81% 663,816,954
2007-11-19 2007-11-15 25.483 27,193,124 +131,182 26.78% 692,967,794
2007-11-16 2007-11-14 24.273 27,061,942 -56,046 26.65% 656,880,079
2007-11-15 2007-11-13 24.127 27,117,988 -25,091 26.71% 654,263,212
2007-11-14 2007-11-12 24.237 27,143,079 +78,819 26.73% 657,854,294
2007-11-13 2007-11-09 24.933 27,064,260 +43,364 26.65% 674,798,662
2007-11-12 2007-11-08 24.383 27,020,896 +65,455 26.61% 658,856,044
2007-11-09 2007-11-07 24.383 26,955,441 +10,363 26.55% 657,260,042
2007-11-08 2007-11-06 23.833 26,945,078 -2,182 26.54% 642,187,644
2007-11-07 2007-11-05 23.833 26,947,260 +419,866 26.54% 642,239,648
2007-11-06 2007-11-02 23.833 26,527,394 +2,070,058 26.13% 632,232,894
2007-11-05 2007-11-01 23.833 24,457,336 -255,705 24.09% 582,896,772
2007-11-02 2007-10-31 23.687 24,713,041 -38,182 24.34% 585,366,482
2007-11-01 2007-10-30 23.467 24,751,223 +244,883 24.38% 580,825,641
2007-10-31 2007-10-29 23.467 24,506,340 +822,413 24.13% 575,079,083
2007-10-30 2007-10-26 23.027 23,683,927 -123,001 27.98% 545,359,020
2007-10-29 2007-10-25 22.733 23,806,928 -101,727 28.13% 541,207,980
2007-10-26 2007-10-24 22.550 23,908,655 -32,864 28.25% 539,137,331
2007-10-25 2007-10-23 22.183 23,941,519 -397,502 28.29% 531,099,900
2007-10-24 2007-10-22 22.403 24,339,021 -13,500 28.76% 545,272,329
2007-10-23 2007-10-18 22.733 24,352,521 +41,182 28.78% 553,611,062
2007-10-22 2007-10-17 22.880 24,311,339 +919,095 28.73% 556,240,507
2007-10-18 2007-10-16 22.843 23,392,244 +37,501 27.64% 534,354,013
2007-10-17 2007-10-15 24.310 23,354,743 -1,355,462 27.60% 567,750,812
2007-10-16 2007-10-12 26.217 24,710,205 +1,464,417 29.20% 647,815,796
2007-10-15 2007-10-11 29.700 23,245,788 +4,850,684 27.47% 690,396,268
2007-10-12 2007-10-10 29.700 18,395,104 +17,455 21.74% 546,331,712
2007-10-11 2007-10-09 30.250 18,377,649 -7,909 21.72% 555,920,955
2007-10-10 2007-10-08 30.067 18,385,558 -3,955 21.72% 552,789,533
2007-10-09 2007-10-05 30.067 18,389,513 -6,682 21.73% 552,908,446
2007-10-08 2007-10-04 29.700 18,396,195 +28,173 21.74% 546,364,114
2007-10-05 2007-10-03 29.333 18,368,022 +53,455 21.70% 538,792,475
2007-10-04 2007-10-02 30.067 18,314,567 +31,237 21.64% 550,655,081
2007-10-03 2007-09-28 29.737 18,283,330 +57,955 21.60% 543,682,427
2007-10-02 2007-09-27 29.700 18,225,375 +13,500 21.54% 541,290,787
2007-09-28 2007-09-25 30.067 18,211,875 +29,100 21.52% 547,567,491
2007-09-27 2007-09-24 29.333 18,182,775 -19,773 21.48% 533,358,591
2007-09-25 2007-09-21 28.967 18,202,548 -4,909 21.51% 527,264,364
2007-09-24 2007-09-20 29.333 18,207,457 +9,369 21.51% 534,082,593
2007-09-21 2007-09-19 29.480 18,198,088 -1,910 21.50% 536,476,809
2007-09-20 2007-09-18 29.480 18,199,998 -5,045 21.51% 536,533,115
2007-09-19 2007-09-17 29.883 18,205,043 +3,136 21.51% 544,024,503
2007-09-18 2007-09-14 30.507 18,201,907 +15,000 21.51% 555,276,585
2007-09-17 2007-09-13 29.737 18,186,907 -173,319 21.49% 540,815,143
2007-09-14 2007-09-12 29.297 18,360,226 -954 21.69% 537,890,588
2007-09-13 2007-09-11 28.490 18,361,180 -11,864 21.70% 523,107,263
2007-09-12 2007-09-10 28.233 18,373,044 +4,773 21.71% 518,729,544
2007-09-11 2007-09-07 28.343 18,368,271 -14,046 21.70% 520,615,286
2007-09-10 2007-09-06 28.600 18,382,317 +19,050 21.72% 525,731,498
2007-09-07 2007-09-05 28.967 18,363,267 -20,182 21.70% 531,919,833
2007-09-06 2007-09-04 29.333 18,383,449 +3,000 21.72% 539,244,997
2007-09-05 2007-09-03 29.187 18,380,449 +3,955 21.72% 536,461,213
2007-09-04 2007-08-31 29.297 18,376,494 +1,227 21.71% 538,367,184
2007-09-03 2007-08-30 29.187 18,375,267 +3,055 21.71% 536,309,968
2007-08-31 2007-08-29 29.113 18,372,212 +5,045 21.71% 534,873,515
2007-08-30 2007-08-28 29.187 18,367,167 -30,818 21.70% 536,073,558
2007-08-29 2007-08-27 29.957 18,397,985 +95 21.74% 551,139,401
2007-08-28 2007-08-24 29.333 18,397,890 -37,500 21.74% 539,668,598
2007-08-27 2007-08-23 29.700 18,435,390 +53,455 21.78% 547,528,200
2007-08-24 2007-08-22 28.930 18,381,935 -1,636 21.72% 531,786,579
2007-08-23 2007-08-21 29.333 18,383,571 +2,454 21.72% 539,248,576
2007-08-22 2007-08-20 28.600 18,381,117 -56,045 21.72% 525,697,178
2007-08-21 2007-08-17 30.194 18,437,162 +14,727 21.79% 556,697,266
2007-08-20 2007-08-16 31.144 18,422,435 +642,520 21.77% 573,744,814
2007-08-17 2007-08-15 32.055 17,779,915 -67,381 21.76% 569,941,151
2007-08-16 2007-08-14 32.283 17,847,296 +7,109 21.84% 576,168,140
2007-08-14 2007-08-10 31.979 17,840,187 +16,061 21.84% 570,518,040
2007-08-13 2007-08-09 33.005 17,824,126 -63,718 21.82% 588,282,471
2007-08-10 2007-08-08 32.359 17,887,844 -1,053 21.89% 578,835,930
2007-08-09 2007-08-07 32.017 17,888,897 -1,316 21.89% 572,755,180
2007-08-08 2007-08-06 32.435 17,890,213 -27,383 21.90% 580,271,539
2007-08-07 2007-08-03 32.967 17,917,596 -26,593 21.93% 590,686,919
2007-08-06 2007-08-02 32.891 17,944,189 +4,292 21.96% 590,200,557
2007-08-03 2007-08-01 33.005 17,939,897 +7,109 21.96% 592,103,474
2007-08-02 2007-07-31 33.802 17,932,788 +2,238 21.95% 606,171,772
2007-08-01 2007-07-30 33.005 17,930,550 -2,106 21.95% 591,794,978
2007-07-31 2007-07-27 33.347 17,932,656 -13,165 21.95% 597,994,268
2007-07-30 2007-07-26 34.068 17,945,821 +4,081 21.96% 611,383,428
2007-07-27 2007-07-25 34.182 17,941,740 -12,901 21.96% 613,288,691
2007-07-26 2007-07-24 34.524 17,954,641 +7,767 21.98% 619,866,972
2007-07-25 2007-07-23 34.296 17,946,874 -9,571 21.97% 615,509,063
2007-07-23 2007-07-19 34.866 17,956,445 +6,977 21.98% 626,067,167
2007-07-20 2007-07-18 34.030 17,949,468 -2,501 21.97% 610,825,949
2007-07-19 2007-07-17 33.802 17,951,969 -132 21.97% 606,820,137
2007-07-18 2007-07-16 33.840 17,952,101 -39,494 21.97% 607,506,424
2007-07-17 2007-07-13 33.878 17,991,595 -10,400 22.02% 609,526,243
2007-07-16 2007-07-12 33.802 18,001,995 -1,053 22.03% 608,511,137
2007-07-13 2007-07-11 33.461 18,003,048 -7,636 22.03% 602,392,888
2007-07-12 2007-07-10 33.499 18,010,684 -29,884 22.04% 603,332,443
2007-07-11 2007-07-09 33.385 18,040,568 -26,724 22.08% 602,277,959
2007-07-10 2007-07-06 33.081 18,067,292 +1,711 22.11% 597,680,527
2007-07-09 2007-07-05 33.233 18,065,581 -1,053 22.11% 600,368,467
2007-07-06 2007-07-04 33.651 18,066,634 -395 22.11% 607,951,391
2007-07-05 2007-07-03 34.182 18,067,029 +104,397 22.11% 617,571,348
2007-07-04 2007-06-29 34.562 17,962,632 +41,676 21.99% 620,825,079
2007-07-03 2007-06-28 34.980 17,920,956 +61,480 21.93% 626,871,740
2007-06-29 2007-06-27 34.372 17,859,476 -3,291 21.86% 613,868,261
2007-06-28 2007-06-26 35.094 17,862,767 -1,317 21.86% 626,871,596
2007-06-27 2007-06-25 34.562 17,864,084 +4,213 21.86% 617,419,060
2007-06-26 2007-06-22 34.828 17,859,871 21.86% 622,021,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top