History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 14,938 | +0 | 0.00% | 78,126 |
| 2025-10-13 | 2025-10-09 | 5.290 | 14,938 | +0 | 0.00% | 79,022 |
| 2025-10-10 | 2025-10-08 | 5.210 | 14,938 | +0 | 0.00% | 77,827 |
| 2025-10-09 | 2025-10-06 | 5.230 | 14,938 | +0 | 0.00% | 78,126 |
| 2025-10-08 | 2025-10-03 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-10-06 | 2025-10-02 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-10-03 | 2025-09-30 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-10-02 | 2025-09-29 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-09-30 | 2025-09-26 | 5.210 | 14,938 | +0 | 0.00% | 77,827 |
| 2025-09-29 | 2025-09-25 | 5.280 | 14,938 | +0 | 0.00% | 78,873 |
| 2025-09-26 | 2025-09-24 | 5.280 | 14,938 | +0 | 0.00% | 78,873 |
| 2025-09-25 | 2025-09-23 | 5.240 | 14,938 | +0 | 0.00% | 78,275 |
| 2025-09-24 | 2025-09-22 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-09-23 | 2025-09-19 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-09-22 | 2025-09-18 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-09-19 | 2025-09-17 | 5.230 | 14,938 | +0 | 0.00% | 78,126 |
| 2025-09-18 | 2025-09-16 | 5.190 | 14,938 | +0 | 0.00% | 77,528 |
| 2025-09-17 | 2025-09-15 | 5.200 | 14,938 | +0 | 0.00% | 77,678 |
| 2025-09-16 | 2025-09-12 | 5.230 | 14,938 | +0 | 0.00% | 78,126 |
| 2025-09-15 | 2025-09-11 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-09-12 | 2025-09-10 | 5.190 | 14,938 | +0 | 0.00% | 77,528 |
| 2025-09-11 | 2025-09-09 | 5.190 | 14,938 | +0 | 0.00% | 77,528 |
| 2025-09-10 | 2025-09-08 | 5.180 | 14,938 | +0 | 0.00% | 77,379 |
| 2025-09-09 | 2025-09-05 | 5.110 | 14,938 | +0 | 0.00% | 76,333 |
| 2025-09-08 | 2025-09-04 | 5.090 | 14,938 | +0 | 0.00% | 76,034 |
| 2025-09-05 | 2025-09-03 | 5.090 | 14,938 | +0 | 0.00% | 76,034 |
| 2025-09-04 | 2025-09-02 | 5.100 | 14,938 | +0 | 0.00% | 76,184 |
| 2025-09-03 | 2025-09-01 | 5.110 | 14,938 | +0 | 0.00% | 76,333 |
| 2025-09-02 | 2025-08-29 | 5.120 | 14,938 | +0 | 0.00% | 76,483 |
| 2025-09-01 | 2025-08-28 | 5.130 | 14,938 | +0 | 0.00% | 76,632 |
| 2025-08-29 | 2025-08-27 | 5.190 | 14,938 | +0 | 0.00% | 77,528 |
| 2025-08-28 | 2025-08-26 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-08-27 | 2025-08-25 | 5.250 | 14,938 | +0 | 0.00% | 78,424 |
| 2025-08-26 | 2025-08-22 | 5.170 | 14,938 | +0 | 0.00% | 77,229 |
| 2025-08-25 | 2025-08-21 | 5.180 | 14,938 | +0 | 0.00% | 77,379 |
| 2025-08-22 | 2025-08-20 | 5.200 | 14,938 | +0 | 0.00% | 77,678 |
| 2025-08-21 | 2025-08-19 | 5.210 | 14,938 | +0 | 0.00% | 77,827 |
| 2025-08-20 | 2025-08-18 | 5.200 | 14,938 | +0 | 0.00% | 77,678 |
| 2025-08-19 | 2025-08-15 | 5.220 | 14,938 | +0 | 0.00% | 77,976 |
| 2025-08-18 | 2025-08-14 | 5.200 | 14,938 | +0 | 0.00% | 77,678 |
| 2025-08-15 | 2025-08-13 | 5.180 | 14,938 | +0 | 0.00% | 77,379 |
| 2025-08-14 | 2025-08-12 | 5.200 | 14,938 | +0 | 0.00% | 77,678 |
| 2025-08-13 | 2025-08-11 | 5.160 | 14,938 | +0 | 0.00% | 77,080 |
| 2025-08-12 | 2025-08-08 | 5.230 | 14,938 | +0 | 0.00% | 78,126 |
| 2025-08-11 | 2025-08-07 | 5.250 | 14,938 | +0 | 0.00% | 78,424 |
| 2025-08-08 | 2025-08-06 | 5.260 | 14,938 | +0 | 0.00% | 78,574 |
| 2025-08-07 | 2025-08-05 | 5.350 | 14,938 | +0 | 0.00% | 79,918 |
| 2025-08-06 | 2025-08-04 | 5.340 | 14,938 | +0 | 0.00% | 79,769 |
| 2025-08-05 | 2025-08-01 | 5.340 | 14,938 | +0 | 0.00% | 79,769 |
| 2025-08-04 | 2025-07-31 | 5.340 | 14,938 | +0 | 0.00% | 79,769 |
| 2025-08-01 | 2025-07-30 | 5.290 | 14,938 | +0 | 0.00% | 79,022 |
| 2025-07-31 | 2025-07-29 | 5.390 | 14,938 | +0 | 0.00% | 80,516 |
| 2025-07-30 | 2025-07-28 | 5.530 | 14,938 | +0 | 0.00% | 82,607 |
| 2025-07-29 | 2025-07-25 | 5.590 | 14,938 | +0 | 0.00% | 83,503 |
| 2025-07-28 | 2025-07-24 | 5.590 | 14,938 | +0 | 0.00% | 83,503 |
| 2025-07-25 | 2025-07-23 | 5.690 | 14,938 | +0 | 0.00% | 84,997 |
| 2025-07-24 | 2025-07-22 | 5.360 | 14,938 | +0 | 0.00% | 80,068 |
| 2025-07-23 | 2025-07-21 | 5.140 | 14,938 | +0 | 0.00% | 76,781 |
| 2025-07-22 | 2025-07-18 | 7.070 | 14,938 | +0 | 0.00% | 105,612 |
| 2025-07-21 | 2025-07-17 | 6.910 | 14,938 | +0 | 0.00% | 103,222 |
| 2025-07-18 | 2025-07-16 | 6.880 | 14,938 | +0 | 0.00% | 102,773 |
| 2025-07-17 | 2025-07-15 | 6.900 | 14,938 | +0 | 0.00% | 103,072 |
| 2025-07-16 | 2025-07-14 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-07-15 | 2025-07-11 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-07-14 | 2025-07-10 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-07-11 | 2025-07-09 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-07-10 | 2025-07-08 | 6.880 | 14,938 | +0 | 0.00% | 102,773 |
| 2025-07-09 | 2025-07-07 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-07-08 | 2025-07-04 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-07-07 | 2025-07-03 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-07-04 | 2025-07-02 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-07-03 | 2025-06-30 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-07-02 | 2025-06-27 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-06-30 | 2025-06-26 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-06-27 | 2025-06-25 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-06-26 | 2025-06-24 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-06-25 | 2025-06-23 | 6.850 | 14,938 | +0 | 0.00% | 102,325 |
| 2025-06-24 | 2025-06-20 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-06-23 | 2025-06-19 | 6.850 | 14,938 | +0 | 0.00% | 102,325 |
| 2025-06-20 | 2025-06-18 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-06-19 | 2025-06-17 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-06-18 | 2025-06-16 | 6.880 | 14,938 | +0 | 0.00% | 102,773 |
| 2025-06-17 | 2025-06-13 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-06-16 | 2025-06-12 | 6.880 | 14,938 | +0 | 0.00% | 102,773 |
| 2025-06-13 | 2025-06-11 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-06-12 | 2025-06-10 | 6.880 | 14,938 | +0 | 0.00% | 102,773 |
| 2025-06-11 | 2025-06-09 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-06-10 | 2025-06-06 | 6.890 | 14,938 | +0 | 0.00% | 102,923 |
| 2025-06-09 | 2025-06-05 | 6.890 | 14,938 | +0 | 0.00% | 102,923 |
| 2025-06-06 | 2025-06-04 | 6.900 | 14,938 | +0 | 0.00% | 103,072 |
| 2025-06-05 | 2025-06-03 | 6.880 | 14,938 | +0 | 0.00% | 102,773 |
| 2025-06-04 | 2025-06-02 | 6.890 | 14,938 | +0 | 0.00% | 102,923 |
| 2025-06-03 | 2025-05-30 | 6.920 | 14,938 | +0 | 0.00% | 103,371 |
| 2025-06-02 | 2025-05-29 | 6.910 | 14,938 | +0 | 0.00% | 103,222 |
| 2025-05-30 | 2025-05-28 | 6.910 | 14,938 | +0 | 0.00% | 103,222 |
| 2025-05-29 | 2025-05-27 | 6.910 | 14,938 | +0 | 0.00% | 103,222 |
| 2025-05-28 | 2025-05-26 | 6.910 | 14,938 | +0 | 0.00% | 103,222 |
| 2025-05-27 | 2025-05-23 | 6.880 | 14,938 | +0 | 0.00% | 102,773 |
| 2025-05-26 | 2025-05-22 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-05-23 | 2025-05-21 | 6.850 | 14,938 | +0 | 0.00% | 102,325 |
| 2025-05-22 | 2025-05-20 | 6.870 | 14,938 | +0 | 0.00% | 102,624 |
| 2025-05-21 | 2025-05-19 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-05-20 | 2025-05-16 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-05-19 | 2025-05-15 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-05-16 | 2025-05-14 | 6.850 | 14,938 | +0 | 0.00% | 102,325 |
| 2025-05-15 | 2025-05-13 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-05-14 | 2025-05-12 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-05-13 | 2025-05-09 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-05-12 | 2025-05-08 | 6.860 | 14,938 | +0 | 0.00% | 102,475 |
| 2025-05-09 | 2025-05-07 | 6.850 | 14,938 | +0 | 0.00% | 102,325 |
| 2025-05-08 | 2025-05-06 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-05-07 | 2025-05-02 | 6.800 | 14,938 | +0 | 0.00% | 101,578 |
| 2025-05-06 | 2025-04-30 | 6.840 | 14,938 | +0 | 0.00% | 102,176 |
| 2025-05-02 | 2025-04-29 | 4.780 | 14,938 | +0 | 0.00% | 71,404 |
| 2025-04-30 | 2025-04-28 | 4.780 | 14,938 | +0 | 0.00% | 71,404 |
| 2025-04-29 | 2025-04-25 | 4.780 | 14,938 | +0 | 0.00% | 71,404 |
| 2025-04-28 | 2025-04-24 | 4.780 | 14,938 | +0 | 0.00% | 71,404 |
| 2025-04-25 | 2025-04-23 | 4.780 | 14,938 | +0 | 0.00% | 71,404 |
| 2025-04-24 | 2025-04-22 | 4.730 | 14,938 | +0 | 0.00% | 70,657 |
| 2025-04-23 | 2025-04-17 | 4.730 | 14,938 | +0 | 0.00% | 70,657 |
| 2025-04-22 | 2025-04-16 | 4.730 | 14,938 | +0 | 0.00% | 70,657 |
| 2025-04-17 | 2025-04-15 | 4.800 | 14,938 | +0 | 0.00% | 71,702 |
| 2025-04-16 | 2025-04-14 | 4.800 | 14,938 | +0 | 0.00% | 71,702 |
| 2025-04-15 | 2025-04-11 | 4.750 | 14,938 | +0 | 0.00% | 70,956 |
| 2025-04-14 | 2025-04-10 | 4.700 | 14,938 | +0 | 0.00% | 70,209 |
| 2025-04-11 | 2025-04-09 | 4.650 | 14,938 | +0 | 0.00% | 69,462 |
| 2025-04-10 | 2025-04-08 | 4.580 | 14,938 | +0 | 0.00% | 68,416 |
| 2025-04-09 | 2025-04-07 | 4.450 | 14,938 | +0 | 0.00% | 66,474 |
| 2025-04-08 | 2025-04-03 | 4.820 | 14,938 | +0 | 0.00% | 72,001 |
| 2025-04-07 | 2025-04-02 | 4.950 | 14,938 | +0 | 0.00% | 73,943 |
| 2025-04-03 | 2025-04-01 | 4.860 | 14,938 | +0 | 0.00% | 72,599 |
| 2025-04-02 | 2025-03-31 | 4.820 | 14,938 | +0 | 0.00% | 72,001 |
| 2025-04-01 | 2025-03-28 | 4.820 | 14,938 | +0 | 0.00% | 72,001 |
| 2025-03-31 | 2025-03-27 | 4.860 | 14,938 | +0 | 0.00% | 72,599 |
| 2025-03-28 | 2025-03-26 | 4.890 | 14,938 | +0 | 0.00% | 73,047 |
| 2025-03-27 | 2025-03-25 | 4.910 | 14,938 | +0 | 0.00% | 73,346 |
| 2025-03-26 | 2025-03-24 | 4.880 | 14,938 | +0 | 0.00% | 72,897 |
| 2025-03-25 | 2025-03-21 | 4.860 | 14,938 | +0 | 0.00% | 72,599 |
| 2025-03-24 | 2025-03-20 | 4.900 | 14,938 | +0 | 0.00% | 73,196 |
| 2025-03-21 | 2025-03-19 | 4.860 | 14,938 | +0 | 0.00% | 72,599 |
| 2025-03-20 | 2025-03-18 | 4.880 | 14,938 | +0 | 0.00% | 72,897 |
| 2025-03-19 | 2025-03-17 | 4.860 | 14,938 | +0 | 0.00% | 72,599 |
| 2025-03-18 | 2025-03-14 | 4.880 | 14,938 | +0 | 0.00% | 72,897 |
| 2025-03-17 | 2025-03-13 | 4.880 | 14,938 | +0 | 0.00% | 72,897 |
| 2025-03-14 | 2025-03-12 | 4.880 | 14,938 | +0 | 0.00% | 72,897 |
| 2025-03-13 | 2025-03-11 | 4.890 | 14,938 | +0 | 0.00% | 73,047 |
| 2025-03-12 | 2025-03-10 | 4.940 | 14,938 | +0 | 0.00% | 73,794 |
| 2025-03-11 | 2025-03-07 | 4.880 | 14,938 | +0 | 0.00% | 72,897 |
| 2025-03-10 | 2025-03-06 | 4.880 | 14,938 | +0 | 0.00% | 72,897 |
| 2025-03-07 | 2025-03-05 | 4.860 | 14,938 | +0 | 0.00% | 72,599 |
| 2025-03-06 | 2025-03-04 | 4.820 | 14,938 | +0 | 0.00% | 72,001 |
| 2025-03-05 | 2025-03-03 | 4.850 | 14,938 | +0 | 0.00% | 72,449 |
| 2025-03-04 | 2025-02-28 | 4.890 | 14,938 | +0 | 0.00% | 73,047 |
| 2025-03-03 | 2025-02-27 | 4.930 | 14,938 | +0 | 0.00% | 73,644 |
| 2025-02-28 | 2025-02-26 | 4.900 | 14,938 | +0 | 0.00% | 73,196 |
| 2025-02-27 | 2025-02-25 | 4.930 | 14,938 | +0 | 0.00% | 73,644 |
| 2025-02-26 | 2025-02-24 | 4.930 | 14,938 | +0 | 0.00% | 73,644 |
| 2025-02-25 | 2025-02-21 | 4.900 | 14,938 | +0 | 0.00% | 73,196 |
| 2025-02-24 | 2025-02-20 | 4.850 | 14,938 | +0 | 0.00% | 72,449 |
| 2025-02-21 | 2025-02-19 | 4.850 | 14,938 | +0 | 0.00% | 72,449 |
| 2025-02-20 | 2025-02-18 | 4.850 | 14,938 | +0 | 0.00% | 72,449 |
| 2025-02-19 | 2025-02-17 | 4.870 | 14,938 | +0 | 0.00% | 72,748 |
| 2025-02-18 | 2025-02-14 | 4.820 | 14,938 | +0 | 0.00% | 72,001 |
| 2025-02-17 | 2025-02-13 | 4.850 | 14,938 | +0 | 0.00% | 72,449 |
| 2025-02-14 | 2025-02-12 | 4.900 | 14,938 | +0 | 0.00% | 73,196 |
| 2025-02-13 | 2025-02-11 | 4.910 | 14,938 | +0 | 0.00% | 73,346 |
| 2025-02-12 | 2025-02-10 | 4.940 | 14,938 | +0 | 0.00% | 73,794 |
| 2025-02-11 | 2025-02-07 | 4.940 | 14,938 | +0 | 0.00% | 73,794 |
| 2025-02-10 | 2025-02-06 | 4.940 | 14,938 | +0 | 0.00% | 73,794 |
| 2025-02-07 | 2025-02-05 | 4.960 | 14,938 | +0 | 0.00% | 74,092 |
| 2025-02-06 | 2025-02-04 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-02-05 | 2025-02-03 | 4.900 | 14,938 | +0 | 0.00% | 73,196 |
| 2025-02-04 | 2025-01-28 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-02-03 | 2025-01-24 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-01-27 | 2025-01-23 | 4.910 | 14,938 | +0 | 0.00% | 73,346 |
| 2025-01-24 | 2025-01-22 | 4.910 | 14,938 | +0 | 0.00% | 73,346 |
| 2025-01-23 | 2025-01-21 | 4.900 | 14,938 | +0 | 0.00% | 73,196 |
| 2025-01-22 | 2025-01-20 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-01-21 | 2025-01-17 | 4.960 | 14,938 | +0 | 0.00% | 74,092 |
| 2025-01-20 | 2025-01-16 | 4.930 | 14,938 | +0 | 0.00% | 73,644 |
| 2025-01-17 | 2025-01-15 | 4.910 | 14,938 | +0 | 0.00% | 73,346 |
| 2025-01-16 | 2025-01-14 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-01-15 | 2025-01-13 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-01-14 | 2025-01-10 | 4.950 | 14,938 | +0 | 0.00% | 73,943 |
| 2025-01-13 | 2025-01-09 | 4.960 | 14,938 | +0 | 0.00% | 74,092 |
| 2025-01-10 | 2025-01-08 | 4.930 | 14,938 | +0 | 0.00% | 73,644 |
| 2025-01-09 | 2025-01-07 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-01-08 | 2025-01-06 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-01-07 | 2025-01-03 | 4.890 | 14,938 | +0 | 0.00% | 73,047 |
| 2025-01-06 | 2025-01-02 | 4.920 | 14,938 | +0 | 0.00% | 73,495 |
| 2025-01-03 | 2024-12-31 | 5.072 | 14,938 | +0 | 0.00% | 75,766 |
| 2025-01-02 | 2024-12-27 | 5.062 | 14,938 | +301 | 0.00% | 75,614 |
| 2024-12-30 | 2024-12-24 | 5.041 | 14,637 | +0 | 0.00% | 73,792 |
| 2024-12-27 | 2024-12-20 | 5.031 | 14,637 | +0 | 0.00% | 73,642 |
| 2024-12-23 | 2024-12-19 | 5.041 | 14,637 | +0 | 0.00% | 73,792 |
| 2024-12-20 | 2024-12-18 | 5.062 | 14,637 | +0 | 0.00% | 74,090 |
| 2024-12-19 | 2024-12-17 | 5.021 | 14,637 | +0 | 0.00% | 73,493 |
| 2024-12-18 | 2024-12-16 | 5.103 | 14,637 | +0 | 0.00% | 74,688 |
| 2024-12-17 | 2024-12-13 | 5.154 | 14,637 | +0 | 0.00% | 75,435 |
| 2024-12-16 | 2024-12-12 | 5.031 | 14,637 | +0 | 0.00% | 73,642 |
| 2024-12-13 | 2024-12-11 | 5.011 | 14,637 | +0 | 0.00% | 73,343 |
| 2024-12-12 | 2024-12-10 | 5.021 | 14,637 | +0 | 0.00% | 73,493 |
| 2024-12-11 | 2024-12-09 | 5.021 | 14,637 | +0 | 0.00% | 73,493 |
| 2024-12-10 | 2024-12-06 | 5.052 | 14,637 | +0 | 0.00% | 73,941 |
| 2024-12-09 | 2024-12-05 | 4.990 | 14,637 | +0 | 0.00% | 73,045 |
| 2024-12-06 | 2024-12-04 | 5.021 | 14,637 | +0 | 0.00% | 73,493 |
| 2024-12-05 | 2024-12-03 | 4.990 | 14,637 | +0 | 0.00% | 73,045 |
| 2024-12-04 | 2024-12-02 | 4.888 | 14,637 | +0 | 0.00% | 71,551 |
| 2024-12-03 | 2024-11-29 | 4.766 | 14,637 | +0 | 0.00% | 69,758 |
| 2024-12-02 | 2024-11-28 | 4.541 | 14,637 | +0 | 0.00% | 66,472 |
| 2024-11-29 | 2024-11-27 | 4.541 | 14,637 | +0 | 0.00% | 66,472 |
| 2024-11-28 | 2024-11-26 | 4.603 | 14,637 | +0 | 0.00% | 67,368 |
| 2024-11-27 | 2024-11-25 | 4.439 | 14,637 | +0 | 0.00% | 64,978 |
| 2024-11-26 | 2024-11-22 | 4.388 | 14,637 | +0 | 0.00% | 64,231 |
| 2024-11-25 | 2024-11-21 | 4.460 | 14,637 | +0 | 0.00% | 65,277 |
| 2024-11-22 | 2024-11-20 | 4.837 | 14,637 | +0 | 0.00% | 70,804 |
| 2024-11-21 | 2024-11-19 | 4.817 | 14,637 | +0 | 0.00% | 70,505 |
| 2024-11-20 | 2024-11-18 | 4.939 | 14,637 | +0 | 0.00% | 72,298 |
| 2024-11-19 | 2024-11-15 | 4.797 | 14,637 | +0 | 0.00% | 70,207 |
| 2024-11-18 | 2024-11-14 | 4.756 | 14,637 | +0 | 0.00% | 69,609 |
| 2024-11-15 | 2024-11-13 | 4.715 | 14,637 | +0 | 0.00% | 69,012 |
| 2024-11-14 | 2024-11-12 | 4.827 | 14,637 | +0 | 0.00% | 70,655 |
| 2024-11-13 | 2024-11-11 | 4.888 | 14,637 | +0 | 0.00% | 71,551 |
| 2024-11-12 | 2024-11-08 | 4.899 | 14,637 | +0 | 0.00% | 71,700 |
| 2024-11-11 | 2024-11-07 | 4.909 | 14,637 | +0 | 0.00% | 71,850 |
| 2024-11-08 | 2024-11-06 | 4.899 | 14,637 | +0 | 0.00% | 71,700 |
| 2024-11-07 | 2024-11-05 | 5.041 | 14,637 | +0 | 0.00% | 73,792 |
| 2024-11-06 | 2024-11-04 | 5.092 | 14,637 | +0 | 0.00% | 74,538 |
| 2024-11-05 | 2024-11-01 | 5.001 | 14,637 | +0 | 0.00% | 73,194 |
| 2024-11-04 | 2024-10-31 | 4.919 | 14,637 | +0 | 0.00% | 71,999 |
| 2024-11-01 | 2024-10-30 | 4.919 | 14,637 | +0 | 0.00% | 71,999 |
| 2024-10-31 | 2024-10-29 | 4.919 | 14,637 | +0 | 0.00% | 71,999 |
| 2024-10-30 | 2024-10-28 | 4.919 | 14,637 | +0 | 0.00% | 71,999 |
| 2024-10-29 | 2024-10-25 | 4.970 | 14,637 | +0 | 0.00% | 72,746 |
| 2024-10-28 | 2024-10-24 | 4.939 | 14,637 | +0 | 0.00% | 72,298 |
| 2024-10-25 | 2024-10-23 | 5.001 | 14,637 | +0 | 0.00% | 73,194 |
| 2024-10-24 | 2024-10-22 | 4.950 | 14,637 | +0 | 0.00% | 72,447 |
| 2024-10-23 | 2024-10-21 | 4.990 | 14,637 | +0 | 0.00% | 73,045 |
| 2024-10-22 | 2024-10-18 | 4.980 | 14,637 | +0 | 0.00% | 72,895 |
| 2024-10-21 | 2024-10-17 | 4.980 | 14,637 | +0 | 0.00% | 72,895 |
| 2024-10-18 | 2024-10-16 | 5.041 | 14,637 | +0 | 0.00% | 73,792 |
| 2024-10-17 | 2024-10-15 | 5.072 | 14,637 | +0 | 0.00% | 74,240 |
| 2024-10-16 | 2024-10-14 | 5.031 | 14,637 | +0 | 0.00% | 73,642 |
| 2024-10-15 | 2024-10-10 | 5.072 | 14,637 | +0 | 0.00% | 74,240 |
| 2024-10-14 | 2024-10-09 | 5.205 | 14,637 | +0 | 0.00% | 76,182 |
| 2024-10-10 | 2024-10-08 | 5.164 | 14,637 | +0 | 0.00% | 75,584 |
| 2024-10-09 | 2024-10-07 | 5.215 | 14,637 | +0 | 0.00% | 76,331 |
| 2024-10-08 | 2024-10-04 | 5.184 | 14,637 | +0 | 0.00% | 75,883 |
| 2024-10-07 | 2024-10-03 | 5.133 | 14,637 | +0 | 0.00% | 75,136 |
| 2024-10-04 | 2024-10-02 | 5.021 | 14,637 | +0 | 0.00% | 73,493 |
| 2024-10-03 | 2024-09-30 | 4.878 | 14,637 | +0 | 0.00% | 71,402 |
| 2024-10-02 | 2024-09-27 | 4.899 | 14,637 | +0 | 0.00% | 71,700 |
| 2024-09-30 | 2024-09-26 | 4.817 | 14,637 | +0 | 0.00% | 70,505 |
| 2024-09-27 | 2024-09-25 | 4.797 | 14,637 | +0 | 0.00% | 70,207 |
| 2024-09-26 | 2024-09-24 | 4.776 | 14,637 | +0 | 0.00% | 69,908 |
| 2024-09-25 | 2024-09-23 | 4.694 | 14,637 | +0 | 0.00% | 68,713 |
| 2024-09-24 | 2024-09-20 | 4.725 | 14,637 | +0 | 0.00% | 69,161 |
| 2024-09-23 | 2024-09-19 | 4.745 | 14,637 | +0 | 0.00% | 69,460 |
| 2024-09-20 | 2024-09-17 | 4.725 | 14,637 | +0 | 0.00% | 69,161 |
| 2024-09-19 | 2024-09-16 | 4.715 | 14,637 | +0 | 0.00% | 69,012 |
| 2024-09-17 | 2024-09-13 | 4.786 | 14,637 | +0 | 0.00% | 70,057 |
| 2024-09-16 | 2024-09-12 | 4.797 | 14,637 | +0 | 0.00% | 70,207 |
| 2024-09-13 | 2024-09-11 | 4.837 | 14,637 | +0 | 0.00% | 70,804 |
| 2024-09-12 | 2024-09-10 | 4.888 | 14,637 | +0 | 0.00% | 71,551 |
| 2024-09-11 | 2024-09-09 | 4.888 | 14,637 | +0 | 0.00% | 71,551 |
| 2024-09-10 | 2024-09-05 | 4.868 | 14,637 | +0 | 0.00% | 71,252 |
| 2024-09-09 | 2024-09-04 | 4.868 | 14,637 | +0 | 0.00% | 71,252 |
| 2024-09-05 | 2024-09-03 | 4.868 | 14,637 | +0 | 0.00% | 71,252 |
| 2024-09-04 | 2024-09-02 | 4.868 | 14,637 | +0 | 0.00% | 71,252 |
| 2024-09-03 | 2024-08-30 | 4.868 | 14,637 | +0 | 0.00% | 71,252 |
| 2024-09-02 | 2024-08-29 | 4.868 | 14,637 | +0 | 0.00% | 71,252 |
| 2024-08-30 | 2024-08-28 | 4.878 | 14,637 | +0 | 0.00% | 71,402 |
| 2024-08-29 | 2024-08-27 | 4.929 | 14,637 | +0 | 0.00% | 72,148 |
| 2024-08-28 | 2024-08-26 | 4.939 | 14,637 | +0 | 0.00% | 72,298 |
| 2024-08-27 | 2024-08-23 | 4.909 | 14,637 | +0 | 0.00% | 71,850 |
| 2024-08-26 | 2024-08-22 | 4.899 | 14,637 | +0 | 0.00% | 71,700 |
| 2024-08-23 | 2024-08-21 | 4.990 | 14,637 | +0 | 0.00% | 73,045 |
| 2024-08-22 | 2024-08-20 | 4.990 | 14,637 | +0 | 0.00% | 73,045 |
| 2024-08-21 | 2024-08-19 | 4.939 | 14,637 | +0 | 0.00% | 72,298 |
| 2024-08-20 | 2024-08-16 | 4.950 | 14,637 | +0 | 0.00% | 72,447 |
| 2024-08-19 | 2024-08-15 | 4.970 | 14,637 | +0 | 0.00% | 72,746 |
| 2024-08-16 | 2024-08-14 | 4.919 | 14,637 | +0 | 0.00% | 71,999 |
| 2024-08-15 | 2024-08-13 | 4.980 | 14,637 | +0 | 0.00% | 72,895 |
| 2024-08-14 | 2024-08-12 | 5.588 | 14,637 | +0 | 0.00% | 81,795 |
| 2024-08-13 | 2024-08-09 | 5.610 | 14,637 | +1,004 | 0.00% | 82,116 |
| 2024-08-12 | 2024-08-08 | 5.654 | 13,633 | +0 | 0.00% | 77,081 |
| 2024-08-09 | 2024-08-07 | 5.698 | 13,633 | +0 | 0.00% | 77,678 |
| 2024-08-08 | 2024-08-06 | 5.610 | 13,633 | +0 | 0.00% | 76,483 |
| 2024-08-07 | 2024-08-05 | 5.610 | 13,633 | +0 | 0.00% | 76,483 |
| 2024-08-06 | 2024-08-02 | 5.709 | 13,633 | +0 | 0.00% | 77,828 |
| 2024-08-05 | 2024-08-01 | 5.775 | 13,633 | +0 | 0.00% | 78,724 |
| 2024-08-02 | 2024-07-31 | 5.818 | 13,633 | +0 | 0.00% | 79,321 |
| 2024-08-01 | 2024-07-30 | 5.807 | 13,633 | +0 | 0.00% | 79,172 |
| 2024-07-31 | 2024-07-29 | 5.851 | 13,633 | +0 | 0.00% | 79,769 |
| 2024-07-30 | 2024-07-26 | 5.851 | 13,633 | +0 | 0.00% | 79,769 |
| 2024-07-29 | 2024-07-25 | 5.840 | 13,633 | +0 | 0.00% | 79,620 |
| 2024-07-26 | 2024-07-24 | 5.775 | 13,633 | +0 | 0.00% | 78,724 |
| 2024-07-25 | 2024-07-23 | 5.698 | 13,633 | +0 | 0.00% | 77,678 |
| 2024-07-24 | 2024-07-22 | 5.753 | 13,633 | +0 | 0.00% | 78,425 |
| 2024-07-23 | 2024-07-19 | 5.906 | 13,633 | +0 | 0.00% | 80,516 |
| 2024-07-22 | 2024-07-18 | 5.950 | 13,633 | +0 | 0.00% | 81,114 |
| 2024-07-19 | 2024-07-17 | 5.994 | 13,633 | +0 | 0.00% | 81,711 |
| 2024-07-18 | 2024-07-16 | 5.994 | 13,633 | +0 | 0.00% | 81,711 |
| 2024-07-17 | 2024-07-15 | 5.983 | 13,633 | +0 | 0.00% | 81,562 |
| 2024-07-16 | 2024-07-12 | 6.037 | 13,633 | +0 | 0.00% | 82,309 |
| 2024-07-15 | 2024-07-11 | 5.983 | 13,633 | +0 | 0.00% | 81,562 |
| 2024-07-12 | 2024-07-10 | 5.994 | 13,633 | +0 | 0.00% | 81,711 |
| 2024-07-11 | 2024-07-09 | 6.300 | 13,633 | +0 | 0.00% | 85,894 |
| 2024-07-10 | 2024-07-08 | 6.333 | 13,633 | +0 | 0.00% | 86,342 |
| 2024-07-09 | 2024-07-05 | 6.300 | 13,633 | +0 | 0.00% | 85,894 |
| 2024-07-08 | 2024-07-04 | 6.300 | 13,633 | +0 | 0.00% | 85,894 |
| 2024-07-05 | 2024-07-03 | 6.300 | 13,633 | +0 | 0.00% | 85,894 |
| 2024-07-04 | 2024-07-02 | 6.147 | 13,633 | +0 | 0.00% | 83,803 |
| 2024-07-03 | 2024-06-28 | 6.300 | 13,633 | +0 | 0.00% | 85,894 |
| 2024-07-02 | 2024-06-27 | 6.399 | 13,633 | +0 | 0.00% | 87,239 |
| 2024-06-28 | 2024-06-26 | 6.520 | 13,633 | +0 | 0.00% | 88,882 |
| 2024-06-27 | 2024-06-25 | 6.465 | 13,633 | +0 | 0.00% | 88,135 |
| 2024-06-26 | 2024-06-24 | 6.465 | 13,633 | +0 | 0.00% | 88,135 |
| 2024-06-25 | 2024-06-21 | 6.487 | 13,633 | +0 | 0.00% | 88,434 |
| 2024-06-24 | 2024-06-20 | 6.574 | 13,633 | +0 | 0.00% | 89,629 |
| 2024-06-21 | 2024-06-19 | 6.443 | 13,633 | +0 | 0.00% | 87,836 |
| 2024-06-20 | 2024-06-18 | 6.728 | 13,633 | +0 | 0.00% | 91,720 |
| 2024-06-19 | 2024-06-17 | 6.465 | 13,633 | +0 | 0.00% | 88,135 |
| 2024-06-18 | 2024-06-14 | 5.939 | 13,633 | +0 | 0.00% | 80,965 |
| 2024-06-17 | 2024-06-13 | 5.687 | 13,633 | +0 | 0.00% | 77,529 |
| 2024-06-14 | 2024-06-12 | 5.632 | 13,633 | +0 | 0.00% | 76,782 |
| 2024-06-13 | 2024-06-11 | 5.632 | 13,633 | +0 | 0.00% | 76,782 |
| 2024-06-12 | 2024-06-07 | 5.577 | 13,633 | +0 | 0.00% | 76,035 |
| 2024-06-11 | 2024-06-06 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-06-07 | 2024-06-05 | 5.260 | 13,633 | +0 | 0.00% | 71,703 |
| 2024-06-06 | 2024-06-04 | 5.260 | 13,633 | +0 | 0.00% | 71,703 |
| 2024-06-05 | 2024-06-03 | 5.205 | 13,633 | +0 | 0.00% | 70,956 |
| 2024-06-04 | 2024-05-31 | 5.347 | 13,633 | +0 | 0.00% | 72,898 |
| 2024-06-03 | 2024-05-30 | 5.468 | 13,633 | +0 | 0.00% | 74,541 |
| 2024-05-31 | 2024-05-29 | 5.468 | 13,633 | +0 | 0.00% | 74,541 |
| 2024-05-30 | 2024-05-28 | 5.501 | 13,633 | +0 | 0.00% | 74,989 |
| 2024-05-29 | 2024-05-27 | 5.435 | 13,633 | +0 | 0.00% | 74,093 |
| 2024-05-28 | 2024-05-24 | 5.533 | 13,633 | +0 | 0.00% | 75,437 |
| 2024-05-27 | 2024-05-23 | 5.501 | 13,633 | +0 | 0.00% | 74,989 |
| 2024-05-24 | 2024-05-22 | 5.533 | 13,633 | +0 | 0.00% | 75,437 |
| 2024-05-23 | 2024-05-21 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-05-22 | 2024-05-20 | 5.490 | 13,633 | +0 | 0.00% | 74,840 |
| 2024-05-21 | 2024-05-17 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-05-20 | 2024-05-16 | 5.468 | 13,633 | +0 | 0.00% | 74,541 |
| 2024-05-17 | 2024-05-14 | 5.457 | 13,633 | +0 | 0.00% | 74,392 |
| 2024-05-16 | 2024-05-13 | 5.413 | 13,633 | +0 | 0.00% | 73,794 |
| 2024-05-14 | 2024-05-10 | 5.468 | 13,633 | +0 | 0.00% | 74,541 |
| 2024-05-13 | 2024-05-09 | 5.490 | 13,633 | +0 | 0.00% | 74,840 |
| 2024-05-10 | 2024-05-08 | 5.457 | 13,633 | +0 | 0.00% | 74,392 |
| 2024-05-09 | 2024-05-07 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-05-08 | 2024-05-06 | 5.435 | 13,633 | +0 | 0.00% | 74,093 |
| 2024-05-07 | 2024-05-03 | 5.533 | 13,633 | +0 | 0.00% | 75,437 |
| 2024-05-06 | 2024-05-02 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-05-03 | 2024-04-30 | 5.566 | 13,633 | +0 | 0.00% | 75,886 |
| 2024-05-02 | 2024-04-29 | 5.577 | 13,633 | +0 | 0.00% | 76,035 |
| 2024-04-30 | 2024-04-26 | 5.566 | 13,633 | +0 | 0.00% | 75,886 |
| 2024-04-29 | 2024-04-25 | 5.501 | 13,633 | +0 | 0.00% | 74,989 |
| 2024-04-26 | 2024-04-24 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-04-25 | 2024-04-23 | 5.402 | 13,633 | +0 | 0.00% | 73,645 |
| 2024-04-24 | 2024-04-22 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-04-23 | 2024-04-19 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-04-22 | 2024-04-18 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-04-19 | 2024-04-17 | 5.479 | 13,633 | +0 | 0.00% | 74,691 |
| 2024-04-18 | 2024-04-16 | 5.435 | 13,633 | +0 | 0.00% | 74,093 |
| 2024-04-17 | 2024-04-15 | 5.446 | 13,633 | +0 | 0.00% | 74,242 |
| 2024-04-16 | 2024-04-12 | 5.446 | 13,633 | +0 | 0.00% | 74,242 |
| 2024-04-15 | 2024-04-11 | 5.446 | 13,633 | +0 | 0.00% | 74,242 |
| 2024-04-12 | 2024-04-10 | 5.457 | 13,633 | +0 | 0.00% | 74,392 |
| 2024-04-11 | 2024-04-09 | 5.391 | 13,633 | +0 | 0.00% | 73,495 |
| 2024-04-10 | 2024-04-08 | 5.402 | 13,633 | +0 | 0.00% | 73,645 |
| 2024-04-09 | 2024-04-05 | 5.391 | 13,633 | +0 | 0.00% | 73,495 |
| 2024-04-08 | 2024-04-03 | 5.380 | 13,633 | +0 | 0.00% | 73,346 |
| 2024-04-05 | 2024-04-02 | 5.402 | 13,633 | +0 | 0.00% | 73,645 |
| 2024-04-03 | 2024-03-28 | 5.391 | 13,633 | +0 | 0.00% | 73,495 |
| 2024-04-02 | 2024-03-27 | 5.369 | 13,633 | +0 | 0.00% | 73,197 |
| 2024-03-28 | 2024-03-26 | 5.391 | 13,633 | +0 | 0.00% | 73,495 |
| 2024-03-27 | 2024-03-25 | 5.369 | 13,633 | +0 | 0.00% | 73,197 |
| 2024-03-26 | 2024-03-22 | 5.391 | 13,633 | +0 | 0.00% | 73,495 |
| 2024-03-25 | 2024-03-21 | 5.391 | 13,633 | +0 | 0.00% | 73,495 |
| 2024-03-22 | 2024-03-20 | 5.205 | 13,633 | +0 | 0.00% | 70,956 |
| 2024-03-21 | 2024-03-19 | 5.172 | 13,633 | +0 | 0.00% | 70,508 |
| 2024-03-20 | 2024-03-18 | 5.117 | 13,633 | +0 | 0.00% | 69,761 |
| 2024-03-19 | 2024-03-15 | 5.150 | 13,633 | +0 | 0.00% | 70,209 |
| 2024-03-18 | 2024-03-14 | 5.150 | 13,633 | +0 | 0.00% | 70,209 |
| 2024-03-15 | 2024-03-13 | 5.205 | 13,633 | +0 | 0.00% | 70,956 |
| 2024-03-14 | 2024-03-12 | 5.150 | 13,633 | +0 | 0.00% | 70,209 |
| 2024-03-13 | 2024-03-11 | 5.117 | 13,633 | +0 | 0.00% | 69,761 |
| 2024-03-12 | 2024-03-08 | 5.150 | 13,633 | +0 | 0.00% | 70,209 |
| 2024-03-11 | 2024-03-07 | 5.150 | 13,633 | +0 | 0.00% | 70,209 |
| 2024-03-08 | 2024-03-06 | 5.062 | 13,633 | +0 | 0.00% | 69,014 |
| 2024-03-07 | 2024-03-05 | 5.139 | 13,633 | +0 | 0.00% | 70,060 |
| 2024-03-06 | 2024-03-04 | 5.084 | 13,633 | +0 | 0.00% | 69,313 |
| 2024-03-05 | 2024-03-01 | 5.084 | 13,633 | +0 | 0.00% | 69,313 |
| 2024-03-04 | 2024-02-29 | 5.117 | 13,633 | +0 | 0.00% | 69,761 |
| 2024-03-01 | 2024-02-28 | 5.095 | 13,633 | +0 | 0.00% | 69,462 |
| 2024-02-29 | 2024-02-27 | 5.040 | 13,633 | +0 | 0.00% | 68,715 |
| 2024-02-28 | 2024-02-26 | 5.007 | 13,633 | +0 | 0.00% | 68,267 |
| 2024-02-27 | 2024-02-23 | 4.931 | 13,633 | +0 | 0.00% | 67,221 |
| 2024-02-26 | 2024-02-22 | 4.898 | 13,633 | +0 | 0.00% | 66,773 |
| 2024-02-23 | 2024-02-21 | 4.898 | 13,633 | +0 | 0.00% | 66,773 |
| 2024-02-22 | 2024-02-20 | 4.832 | 13,633 | +0 | 0.00% | 65,877 |
| 2024-02-21 | 2024-02-19 | 4.832 | 13,633 | +0 | 0.00% | 65,877 |
| 2024-02-20 | 2024-02-16 | 4.843 | 13,633 | +0 | 0.00% | 66,026 |
| 2024-02-19 | 2024-02-15 | 4.799 | 13,633 | +0 | 0.00% | 65,429 |
| 2024-02-16 | 2024-02-14 | 4.832 | 13,633 | +0 | 0.00% | 65,877 |
| 2024-02-15 | 2024-02-09 | 4.777 | 13,633 | +0 | 0.00% | 65,130 |
| 2024-02-14 | 2024-02-07 | 4.777 | 13,633 | +0 | 0.00% | 65,130 |
| 2024-02-08 | 2024-02-06 | 4.821 | 13,633 | +0 | 0.00% | 65,728 |
| 2024-02-07 | 2024-02-05 | 4.854 | 13,633 | +0 | 0.00% | 66,176 |
| 2024-02-06 | 2024-02-02 | 4.931 | 13,633 | +0 | 0.00% | 67,221 |
| 2024-02-05 | 2024-02-01 | 4.909 | 13,633 | +0 | 0.00% | 66,923 |
| 2024-02-02 | 2024-01-31 | 4.843 | 13,633 | +0 | 0.00% | 66,026 |
| 2024-02-01 | 2024-01-30 | 4.986 | 13,633 | +0 | 0.00% | 67,968 |
| 2024-01-31 | 2024-01-29 | 4.865 | 13,633 | +0 | 0.00% | 66,325 |
| 2024-01-30 | 2024-01-26 | 4.821 | 13,633 | +0 | 0.00% | 65,728 |
| 2024-01-29 | 2024-01-25 | 4.723 | 13,633 | +0 | 0.00% | 64,383 |
| 2024-01-26 | 2024-01-24 | 4.821 | 13,633 | +0 | 0.00% | 65,728 |
| 2024-01-25 | 2024-01-23 | 4.865 | 13,633 | +0 | 0.00% | 66,325 |
| 2024-01-24 | 2024-01-22 | 4.931 | 13,633 | +0 | 0.00% | 67,221 |
| 2024-01-23 | 2024-01-19 | 4.953 | 13,633 | +0 | 0.00% | 67,520 |
| 2024-01-22 | 2024-01-18 | 4.975 | 13,633 | +0 | 0.00% | 67,819 |
| 2024-01-19 | 2024-01-17 | 4.986 | 13,633 | +0 | 0.00% | 67,968 |
| 2024-01-18 | 2024-01-16 | 4.997 | 13,633 | +0 | 0.00% | 68,118 |
| 2024-01-17 | 2024-01-15 | 4.931 | 13,633 | +0 | 0.00% | 67,221 |
| 2024-01-16 | 2024-01-12 | 5.007 | 13,633 | +0 | 0.00% | 68,267 |
| 2024-01-15 | 2024-01-11 | 4.997 | 13,633 | +0 | 0.00% | 68,118 |
| 2024-01-12 | 2024-01-10 | 5.007 | 13,633 | +0 | 0.00% | 68,267 |
| 2024-01-11 | 2024-01-09 | 4.953 | 13,633 | +0 | 0.00% | 67,520 |
| 2024-01-10 | 2024-01-08 | 4.799 | 13,633 | +0 | 0.00% | 65,429 |
| 2024-01-09 | 2024-01-05 | 4.997 | 13,633 | +0 | 0.00% | 68,118 |
| 2024-01-08 | 2024-01-04 | 5.007 | 13,633 | +0 | 0.00% | 68,267 |
| 2024-01-05 | 2024-01-03 | 4.997 | 13,633 | +0 | 0.00% | 68,118 |
| 2024-01-04 | 2024-01-02 | 5.106 | 13,633 | +0 | 0.00% | 69,612 |
| 2024-01-03 | 2023-12-29 | 5.196 | 13,633 | +0 | 0.00% | 70,840 |
| 2024-01-02 | 2023-12-28 | 5.151 | 13,633 | +294 | 0.00% | 70,229 |
| 2023-12-29 | 2023-12-27 | 5.140 | 13,339 | +0 | 0.00% | 68,565 |
| 2023-12-28 | 2023-12-22 | 5.062 | 13,339 | +0 | 0.00% | 67,519 |
| 2023-12-27 | 2023-12-21 | 5.129 | 13,339 | +0 | 0.00% | 68,416 |
| 2023-12-22 | 2023-12-20 | 5.039 | 13,339 | +0 | 0.00% | 67,221 |
| 2023-12-21 | 2023-12-19 | 5.073 | 13,339 | +0 | 0.00% | 67,669 |
| 2023-12-20 | 2023-12-18 | 5.051 | 13,339 | +0 | 0.00% | 67,370 |
| 2023-12-19 | 2023-12-15 | 5.107 | 13,339 | +0 | 0.00% | 68,117 |
| 2023-12-18 | 2023-12-14 | 5.107 | 13,339 | +0 | 0.00% | 68,117 |
| 2023-12-15 | 2023-12-13 | 5.140 | 13,339 | +0 | 0.00% | 68,565 |
| 2023-12-14 | 2023-12-12 | 5.118 | 13,339 | +0 | 0.00% | 68,266 |
| 2023-12-13 | 2023-12-11 | 5.129 | 13,339 | +0 | 0.00% | 68,416 |
| 2023-12-12 | 2023-12-08 | 5.073 | 13,339 | +0 | 0.00% | 67,669 |
| 2023-12-11 | 2023-12-07 | 4.972 | 13,339 | +0 | 0.00% | 66,324 |
| 2023-12-08 | 2023-12-06 | 4.983 | 13,339 | +0 | 0.00% | 66,474 |
| 2023-12-07 | 2023-12-05 | 4.927 | 13,339 | +0 | 0.00% | 65,727 |
| 2023-12-06 | 2023-12-04 | 4.995 | 13,339 | +0 | 0.00% | 66,623 |
| 2023-12-05 | 2023-12-01 | 5.028 | 13,339 | +0 | 0.00% | 67,071 |
| 2023-12-04 | 2023-11-30 | 5.028 | 13,339 | +0 | 0.00% | 67,071 |
| 2023-12-01 | 2023-11-29 | 4.939 | 13,339 | +0 | 0.00% | 65,876 |
| 2023-11-30 | 2023-11-28 | 5.051 | 13,339 | +0 | 0.00% | 67,370 |
| 2023-11-29 | 2023-11-27 | 5.095 | 13,339 | +0 | 0.00% | 67,967 |
| 2023-11-28 | 2023-11-24 | 4.927 | 13,339 | +0 | 0.00% | 65,727 |
| 2023-11-27 | 2023-11-23 | 4.726 | 13,339 | +0 | 0.00% | 63,038 |
| 2023-11-24 | 2023-11-22 | 4.703 | 13,339 | +0 | 0.00% | 62,739 |
| 2023-11-23 | 2023-11-21 | 4.703 | 13,339 | +0 | 0.00% | 62,739 |
| 2023-11-22 | 2023-11-20 | 4.715 | 13,339 | +0 | 0.00% | 62,889 |
| 2023-11-21 | 2023-11-17 | 4.647 | 13,339 | +0 | 0.00% | 61,992 |
| 2023-11-20 | 2023-11-16 | 4.692 | 13,339 | +0 | 0.00% | 62,590 |
| 2023-11-17 | 2023-11-15 | 4.603 | 13,339 | +0 | 0.00% | 61,395 |
| 2023-11-16 | 2023-11-14 | 4.547 | 13,339 | +0 | 0.00% | 60,648 |
| 2023-11-15 | 2023-11-13 | 4.603 | 13,339 | +0 | 0.00% | 61,395 |
| 2023-11-14 | 2023-11-10 | 4.524 | 13,339 | +0 | 0.00% | 60,349 |
| 2023-11-13 | 2023-11-09 | 4.356 | 13,339 | +4,911 | 0.00% | 58,108 |
| 2023-08-15 | 2023-08-11 | 5.265 | 8,428 | +522 | 0.00% | 44,370 |
| 2023-01-03 | 2022-12-29 | 5.051 | 7,906 | +151 | 0.00% | 39,933 |
| 2022-08-11 | 2022-08-09 | 5.313 | 7,755 | +525 | 0.00% | 41,203 |
| 2022-01-04 | 2021-12-31 | 5.867 | 7,230 | +136 | 0.00% | 42,417 |
| 2021-08-12 | 2021-08-10 | 6.438 | 7,094 | +423 | 0.00% | 45,669 |
| 2020-12-29 | 2020-12-24 | 5.423 | 6,671 | +145 | 0.00% | 36,177 |
| 2020-08-06 | 2020-08-04 | 7.406 | 6,526 | +664 | 0.00% | 48,329 |
| 2019-12-27 | 2019-12-20 | 6.410 | 5,862 | +120 | 0.00% | 37,576 |
| 2019-07-30 | 2019-07-26 | 8.622 | 5,742 | +312 | 0.00% | 49,506 |
| 2018-12-27 | 2018-12-20 | 6.746 | 5,430 | +113 | 0.00% | 36,628 |
| 2018-07-31 | 2018-07-27 | 6.755 | 5,317 | +343 | 0.00% | 35,915 |
| 2017-07-28 | 2017-07-26 | 6.296 | 4,974 | +267 | 0.00% | 31,319 |
| 2016-07-26 | 2016-07-22 | 5.661 | 4,707 | +189 | 0.00% | 26,645 |
| 2015-07-28 | 2015-07-24 | 6.710 | 4,518 | +87 | 0.00% | 30,314 |
| 2014-07-29 | 2014-07-25 | 10.329 | 4,431 | +191 | 0.00% | 45,766 |
| 2013-12-27 | 2013-12-20 | 10.618 | 4,240 | +98 | 0.00% | 45,022 |
| 2013-07-23 | 2013-07-19 | 10.594 | 4,142 | +187 | 0.00% | 43,882 |
| 2012-12-28 | 2012-12-24 | 10.291 | 3,955 | +103 | 0.00% | 40,702 |
| 2012-08-20 | 2012-08-16 | 11.120 | 3,852 | +177 | 0.00% | 42,834 |
| 2012-01-03 | 2011-12-29 | 10.614 | 3,675 | +118 | 0.00% | 39,006 |
| 2011-08-22 | 2011-08-18 | 14.302 | 3,557 | +139 | 0.00% | 50,870 |
| 2011-01-04 | 2010-12-31 | 17.721 | 3,418 | +68 | 0.00% | 60,571 |
| 2010-08-16 | 2010-08-12 | 17.893 | 3,350 | +201 | 0.00% | 59,942 |
| 2010-01-05 | 2009-12-31 | 13.170 | 3,149 | +96 | 0.00% | 41,472 |
| 2009-08-17 | 2009-08-13 | 13.225 | 3,053 | +134 | 0.00% | 40,376 |
| 2009-08-10 | 2009-08-06 | 13.193 | 2,919 | +2,919 | 0.00% | 38,509 |
| 2009-05-29 | 2009-05-26 | 10.606 | 0 | -804,089 | ||
| 2009-03-31 | 2009-03-27 | 6.952 | 804,089 | +804,089 | 0.70% | 5,589,999 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy