History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 6,396,163 +0 1.66% 33,451,932
2025-10-13 2025-10-09 5.290 6,396,163 +0 1.66% 33,835,702
2025-10-10 2025-10-08 5.210 6,396,163 +1,000 1.66% 33,324,009
2025-10-09 2025-10-06 5.230 6,395,163 -2,500 1.66% 33,446,702
2025-10-08 2025-10-03 5.220 6,397,663 +264,500 1.66% 33,395,801
2025-10-02 2025-09-29 5.220 6,133,163 -259,500 1.59% 32,015,111
2025-09-30 2025-09-26 5.210 6,392,663 +266,499 1.66% 33,305,774
2025-09-29 2025-09-25 5.280 6,126,164 +2,500 1.59% 32,346,146
2025-09-26 2025-09-24 5.280 6,123,664 +6,001 1.59% 32,332,946
2025-09-25 2025-09-23 5.240 6,117,663 +8,000 1.58% 32,056,554
2025-09-24 2025-09-22 5.220 6,109,663 +500 1.58% 31,892,441
2025-09-23 2025-09-19 5.220 6,109,163 +2,000 1.58% 31,889,831
2025-09-22 2025-09-18 5.220 6,107,163 +64,000 1.58% 31,879,391
2025-09-19 2025-09-17 5.230 6,043,163 -313,000 1.57% 31,605,742
2025-09-17 2025-09-15 5.200 6,356,163 +290,000 1.65% 33,052,048
2025-09-16 2025-09-12 5.230 6,066,163 -5,001 1.57% 31,726,032
2025-09-15 2025-09-11 5.220 6,071,164 +3,000 1.57% 31,691,476
2025-09-12 2025-09-10 5.190 6,068,164 -1,000 1.57% 31,493,771
2025-09-11 2025-09-09 5.190 6,069,164 +15,501 1.57% 31,498,961
2025-09-10 2025-09-08 5.180 6,053,663 +5,500 1.57% 31,357,974
2025-09-05 2025-09-03 5.090 6,048,163 -500 1.57% 30,785,150
2025-09-03 2025-09-01 5.110 6,048,663 -500 1.57% 30,908,668
2025-09-02 2025-08-29 5.120 6,049,163 -11,500 1.57% 30,971,715
2025-09-01 2025-08-28 5.130 6,060,663 -24,500 1.57% 31,091,201
2025-08-29 2025-08-27 5.190 6,085,163 -1,000 1.58% 31,581,996
2025-08-28 2025-08-26 5.220 6,086,163 -7,500 1.58% 31,769,771
2025-08-27 2025-08-25 5.250 6,093,663 -32,500 1.58% 31,991,731
2025-08-26 2025-08-22 5.170 6,126,163 -203,000 1.59% 31,672,263
2025-08-25 2025-08-21 5.180 6,329,163 -24,500 1.64% 32,785,064
2025-08-22 2025-08-20 5.200 6,353,663 -24,500 1.65% 33,039,048
2025-08-21 2025-08-19 5.210 6,378,163 -58,000 1.65% 33,230,229
2025-08-20 2025-08-18 5.200 6,436,163 +2,000 1.67% 33,468,048
2025-08-19 2025-08-15 5.220 6,434,163 +24,000 1.67% 33,586,331
2025-08-18 2025-08-14 5.200 6,410,163 -284,000 1.66% 33,332,848
2025-08-15 2025-08-13 5.180 6,694,163 +68,500 1.73% 34,675,764
2025-08-14 2025-08-12 5.200 6,625,663 +9,000 1.72% 34,453,448
2025-08-13 2025-08-11 5.160 6,616,663 +22,500 1.71% 34,141,981
2025-08-12 2025-08-08 5.230 6,594,163 -247,027 1.71% 34,487,472
2025-08-11 2025-08-07 5.250 6,841,190 +436,715 1.77% 35,916,248
2025-08-08 2025-08-06 5.260 6,404,475 +196,581 1.66% 33,687,538
2025-08-07 2025-08-05 5.350 6,207,894 -158,874 1.61% 33,212,233
2025-08-06 2025-08-04 5.340 6,366,768 +8,000 1.65% 33,998,541
2025-08-05 2025-08-01 5.340 6,358,768 +262,500 1.65% 33,955,821
2025-08-04 2025-07-31 5.340 6,096,268 +2,000 1.58% 32,554,071
2025-08-01 2025-07-30 5.290 6,094,268 +2,000 1.58% 32,238,678
2025-07-31 2025-07-29 5.390 6,092,268 +10,642 1.58% 32,837,325
2025-07-30 2025-07-28 5.530 6,081,626 -285,680 1.58% 33,631,392
2025-07-29 2025-07-25 5.590 6,367,306 +209,500 1.65% 35,593,241
2025-07-28 2025-07-24 5.590 6,157,806 +79,000 1.60% 34,422,136
2025-07-25 2025-07-23 5.690 6,078,806 +255,180 1.57% 34,588,406
2025-07-24 2025-07-22 5.360 5,823,626 -86,500 1.51% 31,214,635
2025-07-23 2025-07-21 5.140 5,910,126 -352,209 1.53% 30,378,048
2025-07-22 2025-07-18 7.070 6,262,335 -3,000 1.62% 44,274,708
2025-07-21 2025-07-17 6.910 6,265,335 -101,500 1.62% 43,293,465
2025-07-18 2025-07-16 6.880 6,366,835 +131,209 1.65% 43,803,825
2025-07-17 2025-07-15 6.900 6,235,626 -83,500 1.62% 43,025,819
2025-07-16 2025-07-14 6.870 6,319,126 -139,500 1.64% 43,412,396
2025-07-15 2025-07-11 6.870 6,458,626 -79,000 1.67% 44,370,761
2025-07-14 2025-07-10 6.870 6,537,626 -92,000 1.69% 44,913,491
2025-07-11 2025-07-09 6.860 6,629,626 -32,500 1.72% 45,479,234
2025-07-10 2025-07-08 6.880 6,662,126 -49,000 1.73% 45,835,427
2025-07-09 2025-07-07 6.860 6,711,126 -83,000 1.74% 46,038,324
2025-07-08 2025-07-04 6.860 6,794,126 -42,500 1.76% 46,607,704
2025-07-07 2025-07-03 6.860 6,836,626 -64,000 1.77% 46,899,254
2025-07-04 2025-07-02 6.860 6,900,626 -366,656 1.79% 47,338,294
2025-07-03 2025-06-30 6.860 7,267,282 -279,844 1.88% 49,853,555
2025-07-02 2025-06-27 6.840 7,547,126 -33,500 1.95% 51,622,342
2025-06-30 2025-06-26 6.860 7,580,626 -20,500 1.96% 52,003,094
2025-06-27 2025-06-25 6.870 7,601,126 +389,000 1.97% 52,219,736
2025-06-26 2025-06-24 6.870 7,212,126 -7,000 1.87% 49,547,306
2025-06-25 2025-06-23 6.850 7,219,126 +30,000 1.87% 49,451,013
2025-06-24 2025-06-20 6.860 7,189,126 +11,500 1.86% 49,317,404
2025-06-23 2025-06-19 6.850 7,177,626 -5,000 1.86% 49,166,738
2025-06-20 2025-06-18 6.860 7,182,626 -29,000 1.86% 49,272,814
2025-06-19 2025-06-17 6.870 7,211,626 +38,500 1.87% 49,543,871
2025-06-18 2025-06-16 6.880 7,173,126 -25,500 1.86% 49,351,107
2025-06-17 2025-06-13 6.860 7,198,626 -5,000 1.86% 49,382,574
2025-06-16 2025-06-12 6.880 7,203,626 -25,500 1.87% 49,560,947
2025-06-13 2025-06-11 6.870 7,229,126 -4,000 1.87% 49,664,096
2025-06-12 2025-06-10 6.880 7,233,126 -137,000 1.87% 49,763,907
2025-06-11 2025-06-09 6.870 7,370,126 +11,000 1.91% 50,632,766
2025-06-09 2025-06-05 6.890 7,359,126 -490 1.91% 50,704,378
2025-06-06 2025-06-04 6.900 7,359,616 +1,000 1.91% 50,781,350
2025-06-05 2025-06-03 6.880 7,358,616 +26,990 1.91% 50,627,278
2025-06-04 2025-06-02 6.890 7,331,626 +59,500 1.90% 50,514,903
2025-06-03 2025-05-30 6.920 7,272,126 +140,000 1.88% 50,323,112
2025-06-02 2025-05-29 6.910 7,132,126 +58,490 1.85% 49,282,991
2025-05-30 2025-05-28 6.910 7,073,636 +10,000 1.83% 48,878,825
2025-05-29 2025-05-27 6.910 7,063,636 +41,000 1.83% 48,809,725
2025-05-28 2025-05-26 6.910 7,022,636 -48,000 1.82% 48,526,415
2025-05-27 2025-05-23 6.880 7,070,636 +23,500 1.83% 48,645,976
2025-05-26 2025-05-22 6.870 7,047,136 +92,000 1.83% 48,413,824
2025-05-23 2025-05-21 6.850 6,955,136 -609,500 1.80% 47,642,682
2025-05-21 2025-05-19 6.840 7,564,636 -20,500 1.96% 51,742,110
2025-05-16 2025-05-14 6.850 7,585,136 -113,500 1.96% 51,958,182
2025-05-15 2025-05-13 6.840 7,698,636 -8,000 1.99% 52,658,670
2025-05-14 2025-05-12 6.840 7,706,636 -78,000 2.00% 52,713,390
2025-05-12 2025-05-08 6.860 7,784,636 +59,500 2.02% 53,402,603
2025-05-09 2025-05-07 6.850 7,725,136 -13,000 2.00% 52,917,182
2025-05-08 2025-05-06 6.840 7,738,136 +46,500 2.00% 52,928,850
2025-05-07 2025-05-02 6.800 7,691,636 -188,000 1.99% 52,303,125
2025-05-06 2025-04-30 6.840 7,879,636 +71,500 2.04% 53,896,710
2025-04-25 2025-04-23 4.780 7,808,136 +9,500 2.02% 37,322,890
2025-04-24 2025-04-22 4.730 7,798,636 -1,500 2.02% 36,887,548
2025-04-17 2025-04-15 4.800 7,800,136 -1,500 2.02% 37,440,653
2025-04-16 2025-04-14 4.800 7,801,636 -27,000 2.02% 37,447,853
2025-04-15 2025-04-11 4.750 7,828,636 +5,500 2.03% 37,186,021
2025-04-14 2025-04-10 4.700 7,823,136 -500 2.03% 36,768,739
2025-04-11 2025-04-09 4.650 7,823,636 -27,404 2.03% 36,379,907
2025-04-10 2025-04-08 4.580 7,851,040 -3,000 2.03% 35,957,763
2025-04-09 2025-04-07 4.450 7,854,040 -6,000 2.03% 34,950,478
2025-04-08 2025-04-03 4.820 7,860,040 -9,000 2.04% 37,885,393
2025-04-07 2025-04-02 4.950 7,869,040 -6,000 2.04% 38,951,748
2025-04-03 2025-04-01 4.860 7,875,040 +6,500 2.04% 38,272,694
2025-04-01 2025-03-28 4.820 7,868,540 -46,500 2.04% 37,926,363
2025-03-31 2025-03-27 4.860 7,915,040 -2,000 2.05% 38,467,094
2025-03-28 2025-03-26 4.890 7,917,040 -58,500 2.05% 38,714,326
2025-03-27 2025-03-25 4.910 7,975,540 -27,000 2.06% 39,159,901
2025-03-26 2025-03-24 4.880 8,002,540 -114,000 2.06% 39,052,395
2025-03-25 2025-03-21 4.860 8,116,540 -4,500 2.09% 39,446,384
2025-03-24 2025-03-20 4.900 8,121,040 -77,000 2.10% 39,793,096
2025-03-21 2025-03-19 4.860 8,198,040 -2,000 2.12% 39,842,474
2025-03-20 2025-03-18 4.880 8,200,040 -36,500 2.12% 40,016,195
2025-03-19 2025-03-17 4.860 8,236,540 -10,000 2.13% 40,029,584
2025-03-18 2025-03-14 4.880 8,246,540 -116,500 2.13% 40,243,115
2025-03-17 2025-03-13 4.880 8,363,040 -500 2.16% 40,811,635
2025-03-14 2025-03-12 4.880 8,363,540 -2,000 2.16% 40,814,075
2025-03-13 2025-03-11 4.890 8,365,540 +11,500 2.15% 40,907,491
2025-03-12 2025-03-10 4.940 8,354,040 +8,000 2.14% 41,268,958
2025-03-10 2025-03-06 4.880 8,346,040 -2,500 2.14% 40,728,675
2025-03-07 2025-03-05 4.860 8,348,540 -7,000 2.14% 40,573,904
2025-03-06 2025-03-04 4.820 8,355,540 -1,500 2.14% 40,273,703
2025-03-05 2025-03-03 4.850 8,357,040 -1,500 2.14% 40,531,644
2025-03-04 2025-02-28 4.890 8,358,540 -500 2.14% 40,873,261
2025-03-03 2025-02-27 4.930 8,359,040 -1,500 2.15% 41,210,067
2025-02-28 2025-02-26 4.900 8,360,540 -18,000 2.15% 40,966,646
2025-02-27 2025-02-25 4.930 8,378,540 -2,000 2.15% 41,306,202
2025-02-25 2025-02-21 4.900 8,380,540 +129,000 2.15% 41,064,646
2025-02-24 2025-02-20 4.850 8,251,540 -17,500 2.09% 40,019,969
2025-02-20 2025-02-18 4.850 8,269,040 +1,000 2.10% 40,104,844
2025-02-19 2025-02-17 4.870 8,268,040 -500 2.10% 40,265,355
2025-02-18 2025-02-14 4.820 8,268,540 -1,500 2.10% 39,854,363
2025-02-17 2025-02-13 4.850 8,270,040 -16,500 2.10% 40,109,694
2025-02-13 2025-02-11 4.910 8,286,540 +9,500 2.10% 40,686,911
2025-02-12 2025-02-10 4.940 8,277,040 +1,000 2.10% 40,888,578
2025-02-10 2025-02-06 4.940 8,276,040 +2,000 2.10% 40,883,638
2025-02-06 2025-02-04 4.920 8,274,040 -300,000 2.10% 40,708,277
2025-02-04 2025-01-28 4.920 8,574,040 -1,000 2.18% 42,184,277
2025-02-03 2025-01-24 4.920 8,575,040 +500 2.18% 42,189,197
2025-01-27 2025-01-23 4.910 8,574,540 +1,000 2.18% 42,100,991
2025-01-23 2025-01-21 4.900 8,573,540 +10,000 2.17% 42,010,346
2025-01-22 2025-01-20 4.920 8,563,540 -18,500 2.17% 42,132,617
2025-01-21 2025-01-17 4.960 8,582,040 -500 2.18% 42,566,918
2025-01-20 2025-01-16 4.930 8,582,540 -1,000 2.18% 42,311,922
2025-01-17 2025-01-15 4.910 8,583,540 -3,800 2.18% 42,145,181
2025-01-16 2025-01-14 4.920 8,587,340 -500 2.18% 42,249,713
2025-01-15 2025-01-13 4.920 8,587,840 +500 2.18% 42,252,173
2025-01-14 2025-01-10 4.950 8,587,340 +9,000 2.18% 42,507,333
2025-01-13 2025-01-09 4.960 8,578,340 +23,000 2.18% 42,548,566
2025-01-10 2025-01-08 4.930 8,555,340 +13,000 2.17% 42,177,826
2025-01-09 2025-01-07 4.920 8,542,340 -1,000 2.17% 42,028,313
2025-01-08 2025-01-06 4.920 8,543,340 -200 2.17% 42,033,233
2025-01-07 2025-01-03 4.890 8,543,540 +2,500 2.17% 41,777,911
2025-01-06 2025-01-02 4.920 8,541,040 +6,500 2.17% 42,021,917
2025-01-03 2024-12-31 5.072 8,534,540 +5,000 2.17% 43,287,643
2025-01-02 2024-12-27 5.062 8,529,540 +170,641 2.16% 43,175,235
2024-12-30 2024-12-24 5.041 8,358,899 -1,960 2.16% 42,140,866
2024-12-27 2024-12-20 5.031 8,360,859 -1,470 2.16% 42,065,422
2024-12-23 2024-12-19 5.041 8,362,329 -490 2.16% 42,158,158
2024-12-20 2024-12-18 5.062 8,362,819 -1,470 2.17% 42,331,319
2024-12-19 2024-12-17 5.021 8,364,289 -1,470 2.17% 41,997,318
2024-12-18 2024-12-16 5.103 8,365,759 +15,189 2.17% 42,687,702
2024-12-17 2024-12-13 5.154 8,350,570 -2,940 2.16% 43,036,300
2024-12-16 2024-12-12 5.031 8,353,510 +10,779 2.16% 42,028,447
2024-12-13 2024-12-11 5.011 8,342,731 +980 2.16% 41,803,935
2024-12-12 2024-12-10 5.021 8,341,751 +2,449 2.16% 41,884,154
2024-12-11 2024-12-09 5.021 8,339,302 -4,899 2.16% 41,871,858
2024-12-10 2024-12-06 5.052 8,344,201 -980 2.16% 42,151,922
2024-12-09 2024-12-05 4.990 8,345,181 -5,879 2.16% 41,645,880
2024-12-06 2024-12-04 5.021 8,351,060 +5,879 2.16% 41,930,895
2024-12-05 2024-12-03 4.990 8,345,181 +980 2.16% 41,645,880
2024-12-04 2024-12-02 4.888 8,344,201 +3,429 2.16% 40,789,436
2024-12-03 2024-11-29 4.766 8,340,772 -30,866 2.16% 39,751,229
2024-12-02 2024-11-28 4.541 8,371,638 +3,673 2.17% 38,018,754
2024-11-29 2024-11-27 4.541 8,367,965 +14,698 2.17% 38,002,073
2024-11-28 2024-11-26 4.603 8,353,267 -17,932 2.16% 38,446,812
2024-11-27 2024-11-25 4.439 8,371,199 -1,960 2.17% 37,162,451
2024-11-26 2024-11-22 4.388 8,373,159 -8,818 2.17% 36,743,898
2024-11-25 2024-11-21 4.460 8,381,977 +18,617 2.17% 37,381,380
2024-11-21 2024-11-19 4.817 8,363,360 -980 2.17% 40,285,635
2024-11-20 2024-11-18 4.939 8,364,340 -149,921 2.17% 41,314,687
2024-11-19 2024-11-15 4.797 8,514,261 -2,450 2.20% 40,838,732
2024-11-18 2024-11-14 4.756 8,516,711 -2,940 2.20% 40,502,819
2024-11-14 2024-11-12 4.827 8,519,651 +18,617 2.21% 41,125,423
2024-11-13 2024-11-11 4.888 8,501,034 +5,390 2.20% 41,556,092
2024-11-08 2024-11-06 4.899 8,495,644 +979 2.20% 41,616,444
2024-11-07 2024-11-05 5.041 8,494,665 +9,799 2.20% 42,825,322
2024-11-06 2024-11-04 5.092 8,484,866 -113,666 2.20% 43,208,875
2024-11-05 2024-11-01 5.001 8,598,532 +17,148 2.23% 42,997,957
2024-11-04 2024-10-31 4.919 8,581,384 +9,309 2.22% 42,211,599
2024-11-01 2024-10-30 4.919 8,572,075 -1,470 2.22% 42,165,808
2024-10-31 2024-10-29 4.919 8,573,545 -188,627 2.22% 42,173,039
2024-10-30 2024-10-28 4.919 8,762,172 -12,738 2.27% 43,100,890
2024-10-29 2024-10-25 4.970 8,774,910 -23,027 2.27% 43,611,303
2024-10-28 2024-10-24 4.939 8,797,937 -88,679 2.28% 43,456,389
2024-10-25 2024-10-23 5.001 8,886,616 -11,759 2.30% 44,438,554
2024-10-24 2024-10-22 4.950 8,898,375 -8,819 2.30% 44,043,302
2024-10-23 2024-10-21 4.990 8,907,194 -41,645 2.31% 44,450,556
2024-10-22 2024-10-18 4.980 8,948,839 -979 2.32% 44,567,056
2024-10-17 2024-10-15 5.072 8,949,818 +1,236 2.32% 45,393,955
2024-10-16 2024-10-14 5.031 8,948,582 +980 2.32% 45,022,392
2024-10-15 2024-10-10 5.072 8,947,602 +137,183 2.32% 45,382,715
2024-10-14 2024-10-09 5.205 8,810,419 +10,779 2.28% 45,855,789
2024-10-09 2024-10-07 5.215 8,799,640 +137,673 2.28% 45,889,490
2024-10-08 2024-10-04 5.184 8,661,967 -2,450 2.24% 44,906,340
2024-10-07 2024-10-03 5.133 8,664,417 +17,148 2.24% 44,476,925
2024-10-04 2024-10-02 5.021 8,647,269 +3,920 2.24% 43,418,168
2024-10-03 2024-09-30 4.878 8,643,349 -8,329 2.24% 42,163,570
2024-10-02 2024-09-27 4.899 8,651,678 -169,030 2.24% 42,380,787
2024-09-30 2024-09-26 4.817 8,820,708 +980 2.28% 42,488,644
2024-09-27 2024-09-25 4.797 8,819,728 -19,597 2.28% 42,303,907
2024-09-26 2024-09-24 4.776 8,839,325 -38,216 2.29% 42,217,487
2024-09-24 2024-09-20 4.725 8,877,541 -1,959 2.30% 41,947,019
2024-09-23 2024-09-19 4.745 8,879,500 -9,309 2.30% 42,137,512
2024-09-20 2024-09-17 4.725 8,888,809 +3,879 2.30% 42,000,261
2024-09-19 2024-09-16 4.715 8,884,930 -16,168 2.30% 41,891,259
2024-09-17 2024-09-13 4.786 8,901,098 +490 2.30% 42,603,360
2024-09-16 2024-09-12 4.797 8,900,608 +1,470 2.30% 42,691,849
2024-09-12 2024-09-10 4.888 8,899,138 -5,879 2.30% 43,502,166
2024-09-11 2024-09-09 4.888 8,905,017 +979 2.31% 43,530,905
2024-09-05 2024-09-03 4.868 8,904,038 -489 2.31% 43,344,382
2024-09-04 2024-09-02 4.868 8,904,527 -490 2.31% 43,346,762
2024-09-03 2024-08-30 4.868 8,905,017 -490 2.31% 43,349,147
2024-09-02 2024-08-29 4.868 8,905,507 -490 2.31% 43,351,533
2024-08-30 2024-08-28 4.878 8,905,997 +1,960 2.31% 43,444,807
2024-08-28 2024-08-26 4.939 8,904,037 +1,960 2.31% 43,980,458
2024-08-27 2024-08-23 4.909 8,902,077 +3,430 2.30% 43,698,230
2024-08-26 2024-08-22 4.899 8,898,647 +14,698 2.30% 43,590,580
2024-08-23 2024-08-21 4.990 8,883,949 -980 2.30% 44,334,554
2024-08-22 2024-08-20 4.990 8,884,929 +2,450 2.30% 44,339,445
2024-08-21 2024-08-19 4.939 8,882,479 +1,470 2.30% 43,873,975
2024-08-20 2024-08-16 4.950 8,881,009 -1,470 2.30% 43,957,347
2024-08-16 2024-08-14 4.919 8,882,479 +3,919 2.30% 43,692,677
2024-08-15 2024-08-13 4.980 8,878,560 +637,902 2.30% 44,217,052
2024-08-14 2024-08-12 5.588 8,240,658 -194,996 2.13% 46,050,681
2024-08-13 2024-08-09 5.610 8,435,654 +443,848 2.18% 47,325,228
2024-08-12 2024-08-08 5.654 7,991,806 -588,192 2.22% 45,185,452
2024-08-09 2024-08-07 5.698 8,579,998 -36,506 2.38% 48,887,128
2024-08-08 2024-08-06 5.610 8,616,504 +1,826 2.40% 48,339,822
2024-08-07 2024-08-05 5.610 8,614,678 -36,506 2.39% 48,329,578
2024-08-06 2024-08-02 5.709 8,651,184 +39,244 2.40% 49,387,525
2024-08-02 2024-07-31 5.818 8,611,940 -73,467 2.39% 50,107,128
2024-08-01 2024-07-30 5.807 8,685,407 +5,476 2.41% 50,439,415
2024-07-31 2024-07-29 5.851 8,679,931 -1,369 2.41% 50,788,048
2024-07-30 2024-07-26 5.851 8,681,300 -29,661 2.41% 50,796,059
2024-07-25 2024-07-23 5.698 8,710,961 -6,388 2.42% 49,633,329
2024-07-24 2024-07-22 5.753 8,717,349 +912 2.42% 50,147,320
2024-07-22 2024-07-18 5.950 8,716,437 -5,932 2.42% 51,861,231
2024-07-18 2024-07-16 5.994 8,722,369 -39,699 2.42% 52,278,820
2024-07-17 2024-07-15 5.983 8,762,068 -457 2.44% 52,420,753
2024-07-15 2024-07-11 5.983 8,762,525 -8,670 2.44% 52,423,487
2024-07-12 2024-07-10 5.994 8,771,195 +28,748 2.44% 52,571,466
2024-07-11 2024-07-09 6.300 8,742,447 +913 2.43% 55,081,384
2024-07-10 2024-07-08 6.333 8,741,534 +5,476 2.43% 55,362,983
2024-07-09 2024-07-05 6.300 8,736,058 -93,089 2.43% 55,041,131
2024-07-05 2024-07-03 6.300 8,829,147 +1,369 2.45% 55,627,634
2024-07-04 2024-07-02 6.147 8,827,778 +1,825 2.45% 54,264,806
2024-07-03 2024-06-28 6.300 8,825,953 -5,932 2.45% 55,607,510
2024-07-02 2024-06-27 6.399 8,831,885 +4,644 2.45% 56,515,848
2024-06-28 2024-06-26 6.520 8,827,241 +47,457 2.45% 57,550,082
2024-06-27 2024-06-25 6.465 8,779,784 -4,564 2.44% 56,759,667
2024-06-26 2024-06-24 6.465 8,784,348 +10,952 2.44% 56,789,172
2024-06-25 2024-06-21 6.487 8,773,396 +5,019 2.44% 56,910,635
2024-06-24 2024-06-20 6.574 8,768,377 +5,020 2.44% 57,646,701
2024-06-21 2024-06-19 6.443 8,763,357 +16,427 2.44% 56,461,424
2024-06-20 2024-06-18 6.728 8,746,930 +134,614 2.43% 58,847,500
2024-06-19 2024-06-17 6.465 8,612,316 +37,418 2.39% 55,677,017
2024-06-18 2024-06-14 5.939 8,574,898 +98,564 2.38% 50,925,141
2024-06-13 2024-06-11 5.632 8,476,334 -7,301 2.36% 47,739,204
2024-06-12 2024-06-07 5.577 8,483,635 +1,825 2.36% 47,315,535
2024-06-11 2024-06-06 5.479 8,481,810 -53,933 2.36% 46,468,916
2024-06-07 2024-06-05 5.260 8,535,743 +18,253 2.37% 44,893,820
2024-06-06 2024-06-04 5.260 8,517,490 +10,495 2.37% 44,797,818
2024-06-05 2024-06-03 5.205 8,506,995 +456 2.36% 44,276,551
2024-06-04 2024-05-31 5.347 8,506,539 +913 2.36% 45,485,892
2024-05-31 2024-05-29 5.468 8,505,626 -913 2.36% 46,506,196
2024-05-29 2024-05-27 5.435 8,506,539 +457 2.36% 46,231,562
2024-05-28 2024-05-24 5.533 8,506,082 +18,252 2.36% 47,067,912
2024-05-27 2024-05-23 5.501 8,487,830 +9,127 2.36% 46,687,905
2024-05-24 2024-05-22 5.533 8,478,703 +9,126 2.36% 46,916,412
2024-05-22 2024-05-20 5.490 8,469,577 +913 2.35% 46,494,699
2024-05-21 2024-05-17 5.479 8,468,664 +9,126 2.35% 46,396,893
2024-05-20 2024-05-16 5.468 8,459,538 -913 2.35% 46,254,201
2024-05-17 2024-05-14 5.457 8,460,451 +457 2.35% 46,166,489
2024-05-16 2024-05-13 5.413 8,459,994 -1,369 2.35% 45,793,201
2024-05-14 2024-05-10 5.468 8,461,363 -1,369 2.35% 46,264,180
2024-05-13 2024-05-09 5.490 8,462,732 +912 2.35% 46,457,123
2024-05-10 2024-05-08 5.457 8,461,820 +3,195 2.35% 46,173,960
2024-05-09 2024-05-07 5.479 8,458,625 +912 2.35% 46,341,893
2024-05-08 2024-05-06 5.435 8,457,713 +2,738 2.35% 45,966,201
2024-05-07 2024-05-03 5.533 8,454,975 +4,107 2.35% 46,785,115
2024-05-06 2024-05-02 5.479 8,450,868 +1,825 2.35% 46,299,395
2024-05-03 2024-04-30 5.566 8,449,043 +62,713 2.35% 47,030,027
2024-05-02 2024-04-29 5.577 8,386,330 +9,126 2.33% 46,772,838
2024-04-29 2024-04-25 5.501 8,377,204 +9,126 2.33% 46,079,399
2024-04-25 2024-04-23 5.402 8,368,078 +1,826 2.33% 45,203,976
2024-04-22 2024-04-18 5.479 8,366,252 +1,369 2.33% 45,835,813
2024-04-19 2024-04-17 5.479 8,364,883 +13,233 2.33% 45,828,313
2024-04-18 2024-04-16 5.435 8,351,650 +9,582 2.32% 45,389,767
2024-04-17 2024-04-15 5.446 8,342,068 +9,127 2.32% 45,429,097
2024-04-16 2024-04-12 5.446 8,332,941 +4,563 2.32% 45,379,394
2024-04-15 2024-04-11 5.446 8,328,378 +9,126 2.31% 45,354,545
2024-04-12 2024-04-10 5.457 8,319,252 +9,127 2.31% 45,396,003
2024-04-11 2024-04-09 5.391 8,310,125 +9,582 2.31% 44,799,860
2024-04-08 2024-04-03 5.380 8,300,543 -1,825 2.31% 44,657,251
2024-04-02 2024-03-27 5.369 8,302,368 +9,126 2.31% 44,576,098
2024-03-27 2024-03-25 5.369 8,293,242 +10,952 2.31% 44,527,100
2024-03-26 2024-03-22 5.391 8,282,290 +23,272 2.30% 44,649,801
2024-03-25 2024-03-21 5.391 8,259,018 +35,136 2.30% 44,524,342
2024-03-22 2024-03-20 5.205 8,223,882 +9,127 2.29% 42,803,026
2024-03-21 2024-03-19 5.172 8,214,755 +5,932 2.28% 42,485,488
2024-03-20 2024-03-18 5.117 8,208,823 +6,388 2.28% 42,005,075
2024-03-19 2024-03-15 5.150 8,202,435 +10,495 2.28% 42,242,017
2024-03-18 2024-03-14 5.150 8,191,940 +73,467 2.28% 42,187,969
2024-03-15 2024-03-13 5.205 8,118,473 +19,622 2.26% 42,254,401
2024-03-14 2024-03-12 5.150 8,098,851 +26,010 2.25% 41,708,566
2024-03-13 2024-03-11 5.117 8,072,841 +5,476 2.24% 41,309,247
2024-03-12 2024-03-08 5.150 8,067,365 +456 2.24% 41,546,415
2024-03-11 2024-03-07 5.150 8,066,909 +4,107 2.24% 41,544,067
2024-03-08 2024-03-06 5.062 8,062,802 +36,505 2.24% 40,816,143
2024-03-07 2024-03-05 5.139 8,026,297 -1,825 2.23% 41,246,971
2024-03-05 2024-03-01 5.084 8,028,122 +9,583 2.23% 40,816,517
2024-03-04 2024-02-29 5.117 8,018,539 +21,903 2.23% 41,031,380
2024-02-29 2024-02-27 5.040 7,996,636 +14,602 2.22% 40,305,949
2024-02-28 2024-02-26 5.007 7,982,034 +18 2.22% 39,969,965
2024-02-27 2024-02-23 4.931 7,982,016 +9,127 2.22% 39,357,645
2024-02-26 2024-02-22 4.898 7,972,889 +1,369 2.22% 39,050,557
2024-02-23 2024-02-21 4.898 7,971,520 +18,252 2.22% 39,043,852
2024-02-22 2024-02-20 4.832 7,953,268 -319,421 2.21% 38,431,577
2024-02-21 2024-02-19 4.832 8,272,689 -1,369 2.30% 39,975,074
2024-02-20 2024-02-16 4.843 8,274,058 +18,252 2.30% 40,072,351
2024-02-19 2024-02-15 4.799 8,255,806 +9,127 2.29% 39,622,109
2024-02-15 2024-02-09 4.777 8,246,679 +9,126 2.29% 39,397,582
2024-02-07 2024-02-05 4.854 8,237,553 +456 2.29% 39,985,814
2024-02-06 2024-02-02 4.931 8,237,097 -5,932 2.29% 40,615,396
2024-02-05 2024-02-01 4.909 8,243,029 +15,515 2.29% 40,464,002
2024-02-02 2024-01-31 4.843 8,227,514 +4,563 2.29% 39,846,932
2024-02-01 2024-01-30 4.986 8,222,951 -3,194 2.29% 40,996,152
2024-01-31 2024-01-29 4.865 8,226,145 -3,651 2.29% 40,020,575
2024-01-30 2024-01-26 4.821 8,229,796 +4,564 2.29% 39,677,632
2024-01-29 2024-01-25 4.723 8,225,232 +13,689 2.29% 38,844,490
2024-01-26 2024-01-24 4.821 8,211,543 +4,563 2.28% 39,589,630
2024-01-24 2024-01-22 4.931 8,206,980 +5,020 2.28% 40,466,895
2024-01-23 2024-01-19 4.953 8,201,960 +9,126 2.28% 40,621,885
2024-01-22 2024-01-18 4.975 8,192,834 -4,563 2.28% 40,756,230
2024-01-19 2024-01-17 4.986 8,197,397 +5,476 2.28% 40,868,750
2024-01-16 2024-01-12 5.007 8,191,921 +456 2.28% 41,020,972
2024-01-11 2024-01-09 4.953 8,191,465 -456 2.28% 40,569,907
2024-01-09 2024-01-05 4.997 8,191,921 +1,825 2.28% 40,931,211
2024-01-08 2024-01-04 5.007 8,190,096 +1,369 2.28% 41,011,834
2024-01-04 2024-01-02 5.106 8,188,727 +551,686 2.28% 41,812,516
2024-01-03 2023-12-29 5.196 7,637,041 -6,388 2.12% 39,683,432
2024-01-02 2023-12-28 5.151 7,643,429 -413,465 2.12% 39,374,240
2023-12-22 2023-12-20 5.039 8,056,894 -447 2.29% 40,601,893
2023-12-21 2023-12-19 5.073 8,057,341 +18,306 2.29% 40,874,840
2023-12-20 2023-12-18 5.051 8,039,035 -446 2.28% 40,601,921
2023-12-19 2023-12-15 5.107 8,039,481 -447 2.28% 41,054,331
2023-12-18 2023-12-14 5.107 8,039,928 -446 2.28% 41,056,613
2023-12-15 2023-12-13 5.140 8,040,374 -447 2.28% 41,329,015
2023-12-14 2023-12-12 5.118 8,040,821 +12,055 2.28% 41,151,220
2023-12-13 2023-12-11 5.129 8,028,766 +11,162 2.28% 41,179,437
2023-12-12 2023-12-08 5.073 8,017,604 -446 2.28% 40,673,255
2023-12-11 2023-12-07 4.972 8,018,050 -447 2.28% 39,867,394
2023-12-07 2023-12-05 4.927 8,018,497 +9,377 2.28% 39,510,431
2023-12-06 2023-12-04 4.995 8,009,120 +8,483 2.28% 40,002,375
2023-11-29 2023-11-27 5.095 8,000,637 -1,786 2.27% 40,766,374
2023-11-28 2023-11-24 4.927 8,002,423 +12,948 2.27% 39,431,228
2023-11-23 2023-11-21 4.703 7,989,475 +446 2.27% 37,577,999
2023-11-21 2023-11-17 4.647 7,989,029 +4,465 2.27% 37,128,569
2023-11-20 2023-11-16 4.692 7,984,564 +3,421 2.27% 37,465,484
2023-11-14 2023-11-10 4.524 7,981,143 -175,467 2.27% 36,108,760
2023-11-09 2023-11-07 4.323 8,156,610 +6,250 2.32% 35,258,442
2023-11-07 2023-11-03 4.367 8,150,360 +6,251 2.32% 35,596,518
2023-11-06 2023-11-02 4.423 8,144,109 +1,348 2.31% 36,025,233
2023-11-02 2023-10-31 4.345 8,142,761 +893 2.31% 35,380,954
2023-10-31 2023-10-27 4.423 8,141,868 +2,233 2.31% 36,015,320
2023-10-18 2023-10-16 4.491 8,139,635 +7,144 2.31% 36,552,360
2023-10-13 2023-10-11 4.513 8,132,491 +26,788 2.31% 36,702,425
2023-09-26 2023-09-22 4.423 8,105,703 -16,073 2.30% 35,855,345
2023-09-20 2023-09-18 4.435 8,121,776 -2,679 2.31% 36,017,396
2023-09-15 2023-09-13 4.479 8,124,455 +1,786 2.31% 36,393,209
2023-09-14 2023-09-12 4.435 8,122,669 -5,358 2.31% 36,021,357
2023-09-04 2023-08-30 4.401 8,128,027 +3,840 2.31% 35,772,048
2023-08-30 2023-08-28 4.446 8,124,187 -5,804 2.31% 36,119,068
2023-08-29 2023-08-25 4.423 8,129,991 -1,340 2.31% 35,962,782
2023-08-28 2023-08-24 4.423 8,131,331 -10,269 2.31% 35,968,710
2023-08-25 2023-08-23 4.423 8,141,600 -16,520 2.31% 36,014,134
2023-08-24 2023-08-22 4.423 8,158,120 -91,082 2.32% 36,087,210
2023-08-23 2023-08-21 4.323 8,249,202 -446 2.34% 35,658,688
2023-08-22 2023-08-18 4.300 8,249,648 -116,979 2.34% 35,475,846
2023-08-21 2023-08-17 4.401 8,366,627 -11,608 2.38% 36,822,145
2023-08-18 2023-08-16 4.479 8,378,235 -41,969 2.38% 37,530,007
2023-08-17 2023-08-15 4.446 8,420,204 +588,909 2.39% 37,435,121
2023-08-16 2023-08-14 5.205 7,831,295 -44,648 2.22% 40,761,427
2023-08-15 2023-08-11 5.265 7,875,943 -102,824 2.24% 41,463,929
2023-08-14 2023-08-10 5.229 7,978,767 -40,208 2.42% 41,719,510
2023-08-10 2023-08-08 5.265 8,018,975 -2,094 2.43% 42,216,940
2023-08-09 2023-08-07 5.157 8,021,069 -265,540 2.43% 41,366,169
2023-08-02 2023-07-31 5.217 8,286,609 +419 2.51% 43,230,234
2023-08-01 2023-07-28 5.193 8,286,190 -838 2.51% 43,030,208
2023-07-31 2023-07-27 5.145 8,287,028 +3,351 2.51% 42,638,840
2023-07-19 2023-07-14 5.157 8,283,677 +10,052 2.51% 42,720,488
2023-07-18 2023-07-13 5.121 8,273,625 -12,733 2.51% 42,372,338
2023-07-14 2023-07-12 5.074 8,286,358 -7,120 2.51% 42,041,860
2023-07-10 2023-07-06 5.121 8,293,478 +419 2.51% 42,474,013
2023-06-29 2023-06-27 5.145 8,293,059 -419 2.51% 42,669,871
2023-06-26 2023-06-21 5.193 8,293,478 +2,094 2.51% 43,068,055
2023-06-23 2023-06-20 5.265 8,291,384 +419 2.51% 43,651,073
2023-06-16 2023-06-14 5.253 8,290,965 -7,120 2.51% 43,549,890
2023-06-15 2023-06-13 5.396 8,298,085 +7,958 2.51% 44,776,033
2023-06-14 2023-06-12 5.348 8,290,127 -18,010 2.51% 44,337,224
2023-06-12 2023-06-08 5.205 8,308,137 +1,675 2.52% 43,243,361
2023-06-09 2023-06-07 5.265 8,306,462 -38,532 2.52% 43,730,453
2023-06-08 2023-06-06 5.277 8,344,994 -1,257 2.53% 44,032,932
2023-06-02 2023-05-31 5.014 8,346,251 +419 2.53% 41,847,550
2023-06-01 2023-05-30 5.157 8,345,832 -1,256 2.53% 43,041,033
2023-05-22 2023-05-18 5.074 8,347,088 +418 2.53% 42,349,982
2023-05-16 2023-05-12 5.133 8,346,670 +419 2.53% 42,846,071
2023-05-15 2023-05-11 5.157 8,346,251 -1,675 2.53% 43,043,194
2023-05-10 2023-05-08 4.990 8,347,926 +14,240 2.53% 41,656,634
2023-05-05 2023-05-03 4.930 8,333,686 -3,350 2.52% 41,088,141
2023-04-28 2023-04-26 4.918 8,337,036 +418 2.52% 41,005,130
2023-04-21 2023-04-19 4.859 8,336,618 -8,376 2.52% 40,505,464
2023-04-17 2023-04-13 4.763 8,344,994 +419 2.53% 39,749,185
2023-04-12 2023-04-06 4.811 8,344,575 +418 2.53% 40,145,657
2023-04-06 2023-04-03 4.811 8,344,157 -8,376 2.53% 40,143,646
2023-04-04 2023-03-31 4.787 8,352,533 +20,271 2.53% 39,984,519
2023-04-03 2023-03-30 4.787 8,332,262 +419 2.52% 39,887,479
2023-03-28 2023-03-24 4.799 8,331,843 -21 2.52% 39,984,939
2023-03-23 2023-03-21 4.775 8,331,864 +3 2.52% 39,786,109
2023-03-14 2023-03-10 4.859 8,331,861 +41,883 2.52% 40,482,351
2023-03-13 2023-03-09 4.918 8,289,978 +16,753 2.51% 40,773,679
2023-03-09 2023-03-07 4.895 8,273,225 +5,613 2.51% 40,493,750
2023-03-01 2023-02-27 4.954 8,267,612 +9,214 2.50% 40,959,768
2023-02-24 2023-02-22 4.954 8,258,398 -18,080 2.50% 40,914,119
2023-02-23 2023-02-21 4.954 8,276,478 +8,376 2.51% 41,003,692
2023-02-17 2023-02-15 4.990 8,268,102 +4,189 2.50% 41,258,308
2023-02-15 2023-02-13 4.954 8,263,913 +73,605 2.50% 40,941,442
2023-02-14 2023-02-10 4.954 8,190,308 +419 2.48% 40,576,785
2023-02-13 2023-02-09 4.954 8,189,889 +2,513 2.48% 40,574,709
2023-02-09 2023-02-07 4.942 8,187,376 -7,478 2.48% 40,464,519
2023-02-08 2023-02-06 4.942 8,194,854 +7,299 2.48% 40,501,477
2023-02-07 2023-02-03 4.966 8,187,555 +45,653 2.48% 40,660,888
2023-02-06 2023-02-02 4.990 8,141,902 +7,479 2.47% 40,628,562
2023-01-18 2023-01-16 4.930 8,134,423 +4,189 2.46% 40,105,701
2023-01-17 2023-01-13 4.835 8,130,234 +8,795 2.46% 39,308,581
2023-01-16 2023-01-12 4.835 8,121,439 +56,124 2.46% 39,266,059
2023-01-13 2023-01-11 4.835 8,065,315 +837 2.44% 38,994,707
2023-01-12 2023-01-10 4.847 8,064,478 +2,513 2.44% 39,086,933
2023-01-05 2023-01-03 4.835 8,061,965 +549,090 2.44% 38,978,510
2023-01-03 2022-12-29 5.051 7,512,875 -394,794 2.28% 37,946,872
2022-12-30 2022-12-28 5.136 7,907,669 +41,082 2.44% 40,614,645
2022-12-28 2022-12-22 5.039 7,866,587 +4,108 2.43% 39,637,698
2022-12-20 2022-12-16 4.881 7,862,479 -16 2.43% 38,372,986
2022-12-19 2022-12-15 4.905 7,862,495 +8,216 2.43% 38,564,451
2022-12-16 2022-12-14 4.954 7,854,279 +32,865 2.42% 38,906,527
2022-12-13 2022-12-09 4.856 7,821,414 -3,697 2.41% 37,982,181
2022-12-12 2022-12-08 4.990 7,825,111 -805 2.42% 39,047,757
2022-12-07 2022-12-05 4.807 7,825,916 -1,233 2.42% 37,623,051
2022-12-06 2022-12-02 4.747 7,827,149 +5,341 2.42% 37,152,662
2022-11-28 2022-11-24 4.187 7,821,808 -2,465 2.41% 32,748,192
2022-11-23 2022-11-21 4.162 7,824,273 +2,465 2.42% 32,568,055
2022-11-22 2022-11-18 4.029 7,821,808 +2,876 2.41% 31,510,615
2022-11-18 2022-11-16 4.138 7,818,932 -32,866 2.41% 32,355,497
2022-11-15 2022-11-11 4.029 7,851,798 +1,644 2.42% 31,631,431
2022-11-11 2022-11-09 4.150 7,850,154 +821 2.42% 32,580,240
2022-11-09 2022-11-07 4.248 7,849,333 +1,233 2.42% 33,341,099
2022-11-08 2022-11-04 4.077 7,848,100 +6,984 2.42% 31,998,606
2022-11-02 2022-10-31 3.956 7,841,116 +2,465 2.42% 31,015,799
2022-11-01 2022-10-28 4.114 7,838,651 +19,375 2.42% 32,246,290
2022-10-13 2022-10-11 4.248 7,819,276 -411 2.41% 33,213,428
2022-10-12 2022-10-10 4.308 7,819,687 -411 2.41% 33,691,036
2022-10-10 2022-10-06 4.260 7,820,098 +2,465 2.41% 33,312,097
2022-09-28 2022-09-26 4.382 7,817,633 -9,860 2.41% 34,253,070
2022-09-22 2022-09-20 4.442 7,827,493 -411 2.42% 34,772,609
2022-09-21 2022-09-19 4.503 7,827,904 -2,875 2.42% 35,250,797
2022-09-20 2022-09-16 4.528 7,830,779 +1,232 2.42% 35,454,359
2022-09-15 2022-09-13 4.540 7,829,547 +822 2.42% 35,544,073
2022-09-14 2022-09-09 4.564 7,828,725 +1,232 2.42% 35,730,906
2022-09-13 2022-09-08 4.564 7,827,493 +3,698 2.42% 35,725,283
2022-09-09 2022-09-07 4.588 7,823,795 -411 2.42% 35,898,850
2022-09-08 2022-09-06 4.552 7,824,206 +176,240 2.42% 35,615,054
2022-09-01 2022-08-30 4.528 7,647,966 +822 2.36% 34,626,661
2022-08-31 2022-08-29 4.540 7,647,144 -180,760 2.36% 34,716,012
2022-08-15 2022-08-11 4.479 7,827,904 +541,457 2.42% 35,060,252
2022-08-11 2022-08-09 5.313 7,286,447 +493,068 2.25% 38,713,452
2022-08-10 2022-08-08 5.287 6,793,379 -492,177 2.25% 35,916,379
2022-08-09 2022-08-05 5.222 7,285,556 +2,298 2.41% 38,042,967
2022-08-08 2022-08-04 5.130 7,283,258 +383 2.41% 37,365,425
2022-08-05 2022-08-03 5.196 7,282,875 +4,596 2.41% 37,838,822
2022-08-03 2022-08-01 5.104 7,278,279 +383 2.41% 37,149,857
2022-08-02 2022-07-29 5.313 7,277,896 -383 2.41% 38,668,020
2022-08-01 2022-07-28 5.287 7,278,279 +383 2.41% 38,480,030
2022-07-29 2022-07-27 5.313 7,277,896 -383 2.41% 38,668,020
2022-07-27 2022-07-25 5.404 7,278,279 -1,532 2.41% 39,335,142
2022-07-26 2022-07-22 5.222 7,279,811 -383 2.41% 38,012,968
2022-07-22 2022-07-20 5.313 7,280,194 -1,532 2.41% 38,680,230
2022-07-19 2022-07-15 5.261 7,281,726 -1,149 2.41% 38,308,140
2022-07-15 2022-07-13 5.235 7,282,875 -383 2.41% 38,124,040
2022-07-13 2022-07-11 5.235 7,283,258 -11,874 2.41% 38,126,045
2022-07-12 2022-07-08 5.183 7,295,132 -1,915 2.42% 37,807,272
2022-07-11 2022-07-07 5.222 7,297,047 +1,532 2.42% 38,102,969
2022-07-08 2022-07-06 5.196 7,295,515 -4,979 2.42% 37,904,495
2022-07-07 2022-07-05 5.300 7,300,494 +1,149 2.42% 38,692,783
2022-07-06 2022-07-04 5.222 7,299,345 -14,938 2.42% 38,114,969
2022-07-04 2022-06-29 5.248 7,314,283 +32,174 2.42% 38,383,935
2022-06-29 2022-06-27 5.261 7,282,109 +383 2.41% 38,310,155
2022-06-27 2022-06-23 5.274 7,281,726 +383 2.41% 38,403,197
2022-06-24 2022-06-22 5.274 7,281,343 -1,149 2.41% 38,401,177
2022-06-22 2022-06-20 5.248 7,282,492 +766 2.41% 38,217,102
2022-06-17 2022-06-15 5.352 7,281,726 +18,385 2.41% 38,973,542
2022-06-16 2022-06-14 5.339 7,263,341 -4,213 2.41% 38,780,323
2022-06-15 2022-06-13 5.274 7,267,554 +10,341 2.41% 38,328,455
2022-06-10 2022-06-08 5.261 7,257,213 -6,128 2.40% 38,179,180
2022-06-08 2022-06-06 5.209 7,263,341 -3,064 2.41% 37,832,149
2022-06-07 2022-06-02 5.156 7,266,405 -1,532 2.41% 37,468,679
2022-06-02 2022-05-31 5.091 7,267,937 -26,812 2.41% 37,002,191
2022-05-31 2022-05-27 5.130 7,294,749 -3,064 2.42% 37,424,378
2022-05-30 2022-05-26 5.000 7,297,813 -3,064 2.42% 36,487,423
2022-05-27 2022-05-25 4.987 7,300,877 -39,451 2.42% 36,407,435
2022-05-26 2022-05-24 4.948 7,340,328 +383 2.43% 36,316,698
2022-05-24 2022-05-20 5.000 7,339,945 -4,596 2.43% 36,698,073
2022-05-20 2022-05-18 5.026 7,344,541 +1,149 2.43% 36,912,807
2022-05-16 2022-05-12 4.948 7,343,392 -2,681 2.43% 36,331,858
2022-05-13 2022-05-11 4.987 7,346,073 +1,532 2.43% 36,632,814
2022-05-12 2022-05-10 5.039 7,344,541 +2,298 2.43% 37,008,684
2022-05-04 2022-04-29 5.130 7,342,243 +3,447 2.43% 37,668,037
2022-05-03 2022-04-28 5.156 7,338,796 -2,298 2.43% 37,841,958
2022-04-29 2022-04-27 5.130 7,341,094 +766 2.43% 37,662,142
2022-04-28 2022-04-26 5.130 7,340,328 +383 2.43% 37,658,212
2022-04-27 2022-04-25 5.156 7,339,945 +3,064 2.43% 37,847,882
2022-04-26 2022-04-22 5.261 7,336,881 +766 2.43% 38,598,302
2022-04-20 2022-04-14 5.418 7,336,115 -2,298 2.43% 39,743,482
2022-04-14 2022-04-12 5.287 7,338,413 +8,044 2.43% 38,797,957
2022-04-12 2022-04-08 5.352 7,330,369 +3,064 2.43% 39,233,891
2022-04-08 2022-04-06 5.339 7,327,305 +4,979 2.43% 39,121,839
2022-04-07 2022-04-04 5.300 7,322,326 +7,277 2.42% 38,808,493
2022-04-06 2022-04-01 5.287 7,315,049 +1,915 2.42% 38,674,432
2022-03-25 2022-03-23 5.274 7,313,134 +384 2.42% 38,568,840
2022-03-24 2022-03-22 5.300 7,312,750 -2,299 2.42% 38,757,740
2022-03-21 2022-03-17 5.091 7,315,049 +3,448 2.42% 37,242,046
2022-03-18 2022-03-16 5.065 7,311,601 +383 2.42% 37,033,597
2022-03-17 2022-03-15 4.856 7,311,218 +766 2.42% 35,504,578
2022-03-16 2022-03-14 5.156 7,310,452 -766 2.42% 37,695,804
2022-03-14 2022-03-10 5.169 7,311,218 +383 2.42% 37,795,196
2022-03-09 2022-03-07 5.287 7,310,835 +53,622 2.42% 38,652,153
2022-03-07 2022-03-03 5.261 7,257,213 +766 2.40% 38,179,180
2022-03-03 2022-03-01 5.274 7,256,447 +17,619 2.40% 38,269,878
2022-03-01 2022-02-25 5.352 7,238,828 +6,128 2.40% 38,743,941
2022-02-28 2022-02-24 5.352 7,232,700 +9,193 2.40% 38,711,143
2022-02-23 2022-02-21 5.509 7,223,507 +9,192 2.39% 39,793,509
2022-02-21 2022-02-17 5.600 7,214,315 +383 2.39% 40,402,113
2022-02-16 2022-02-14 5.770 7,213,932 -22,981 2.39% 41,624,209
2022-02-15 2022-02-11 5.574 7,236,913 -2,298 2.40% 40,339,723
2022-02-14 2022-02-10 5.470 7,239,211 +1,149 2.40% 39,596,513
2022-02-11 2022-02-09 5.470 7,238,062 -14,555 2.40% 39,590,228
2022-02-08 2022-02-04 5.522 7,252,617 +4,596 2.40% 40,048,550
2022-01-28 2022-01-26 5.522 7,248,021 +39,068 2.40% 40,023,171
2022-01-26 2022-01-24 5.587 7,208,953 -766 2.39% 40,277,977
2022-01-17 2022-01-13 5.600 7,209,719 -1,532 2.39% 40,376,374
2022-01-12 2022-01-10 5.587 7,211,251 -1,532 2.39% 40,290,816
2022-01-11 2022-01-07 5.548 7,212,783 +383 2.39% 40,016,904
2022-01-07 2022-01-05 5.548 7,212,400 -766 2.39% 40,014,779
2022-01-06 2022-01-04 5.587 7,213,166 +612,062 2.39% 40,301,516
2022-01-04 2021-12-31 5.867 6,601,104 -343,873 2.19% 38,727,610
2022-01-03 2021-12-29 5.867 6,944,977 -225 2.34% 40,745,058
2021-12-30 2021-12-28 5.920 6,945,202 +7,516 2.34% 41,115,959
2021-12-28 2021-12-22 5.787 6,937,686 +4,886 2.34% 40,148,510
2021-12-23 2021-12-21 5.787 6,932,800 -45,852 2.34% 40,120,235
2021-12-21 2021-12-17 5.880 6,978,652 +2,255 2.36% 41,035,464
2021-12-20 2021-12-16 5.987 6,976,397 +27,812 2.35% 41,764,688
2021-12-17 2021-12-15 5.920 6,948,585 +22,550 2.34% 41,135,987
2021-12-16 2021-12-14 5.880 6,926,035 -15,033 2.34% 40,726,068
2021-12-15 2021-12-13 5.760 6,941,068 -1,504 2.34% 39,983,401
2021-12-13 2021-12-09 5.854 6,942,572 -37,584 2.34% 40,638,588
2021-12-08 2021-12-06 5.854 6,980,156 +7,517 2.36% 40,858,587
2021-12-07 2021-12-03 5.800 6,972,639 +30,443 2.35% 40,443,544
2021-12-06 2021-12-02 5.800 6,942,196 -7,141 2.34% 40,266,965
2021-12-03 2021-12-01 5.614 6,949,337 -37,584 2.35% 39,014,079
2021-12-02 2021-11-30 5.641 6,986,921 -82,685 2.36% 39,410,979
2021-12-01 2021-11-29 5.561 7,069,606 -7,141 2.39% 39,313,076
2021-11-30 2021-11-26 5.747 7,076,747 -9,020 2.39% 40,670,822
2021-11-29 2021-11-25 5.854 7,085,767 -45,101 2.39% 41,476,784
2021-11-26 2021-11-24 5.854 7,130,868 -15,034 2.41% 41,740,785
2021-11-24 2021-11-22 5.893 7,145,902 +37,584 2.41% 42,113,983
2021-11-23 2021-11-19 5.893 7,108,318 +35,330 2.40% 41,892,484
2021-11-22 2021-11-18 5.787 7,072,988 +73,289 2.39% 40,931,505
2021-11-19 2021-11-17 5.587 6,999,699 +2,255 2.36% 39,110,574
2021-11-18 2021-11-16 5.614 6,997,444 -1,880 2.36% 39,284,155
2021-11-17 2021-11-15 5.614 6,999,324 -2,630 2.36% 39,294,710
2021-11-15 2021-11-11 5.508 7,001,954 -12,027 2.36% 38,564,271
2021-11-11 2021-11-09 5.361 7,013,981 +375 2.37% 37,604,097
2021-11-10 2021-11-08 5.361 7,013,606 -14,657 2.37% 37,602,087
2021-11-05 2021-11-03 5.361 7,028,263 +751 2.37% 37,680,667
2021-11-03 2021-11-01 5.348 7,027,512 +752 2.37% 37,583,151
2021-11-02 2021-10-29 5.348 7,026,760 +308,942 2.37% 37,579,129
2021-11-01 2021-10-28 5.428 6,717,818 +1,503 2.27% 36,463,129
2021-10-27 2021-10-25 5.481 6,716,315 +17,289 2.27% 36,812,373
2021-10-22 2021-10-20 5.388 6,699,026 +375 2.26% 36,093,768
2021-10-19 2021-10-15 5.468 6,698,651 +16,913 2.26% 36,626,440
2021-10-15 2021-10-11 5.401 6,681,738 +376 2.25% 36,089,512
2021-10-11 2021-10-07 5.348 6,681,362 +17,665 2.25% 35,731,940
2021-10-07 2021-10-05 5.295 6,663,697 +4,134 2.25% 35,282,866
2021-10-06 2021-10-04 5.348 6,659,563 +1,127 2.25% 35,615,359
2021-10-05 2021-09-30 5.428 6,658,436 -1,503 2.25% 36,140,814
2021-10-04 2021-09-29 5.401 6,659,939 +3,383 2.25% 35,971,771
2021-09-30 2021-09-28 5.401 6,656,556 +2,255 2.25% 35,953,499
2021-09-29 2021-09-27 5.388 6,654,301 -1,504 2.25% 35,852,794
2021-09-28 2021-09-24 5.481 6,655,805 +13,154 2.25% 36,480,715
2021-09-24 2021-09-21 5.441 6,642,651 +2,255 2.24% 36,143,506
2021-09-21 2021-09-17 5.614 6,640,396 +1,503 2.24% 37,279,662
2021-09-20 2021-09-16 5.681 6,638,893 +9,772 2.24% 37,712,826
2021-09-17 2021-09-15 5.641 6,629,121 +752 2.24% 37,392,744
2021-09-14 2021-09-10 5.667 6,628,369 +376 2.24% 37,564,863
2021-09-13 2021-09-09 5.601 6,627,993 +6,013 2.24% 37,121,855
2021-09-10 2021-09-08 5.707 6,621,980 +1,880 2.23% 37,792,941
2021-09-09 2021-09-07 5.694 6,620,100 -60,135 2.23% 37,694,141
2021-09-08 2021-09-06 5.707 6,680,235 -3,007 2.25% 38,125,414
2021-08-31 2021-08-27 5.721 6,683,242 +1,504 2.26% 38,231,486
2021-08-30 2021-08-26 5.721 6,681,738 +16,537 2.25% 38,222,882
2021-08-23 2021-08-19 5.654 6,665,201 +15,033 2.25% 37,684,930
2021-08-18 2021-08-16 5.694 6,650,168 +376 2.24% 37,865,345
2021-08-16 2021-08-12 5.707 6,649,792 +483,333 2.24% 37,951,670
2021-08-13 2021-08-11 6.395 6,166,459 -4,886 2.08% 39,435,679
2021-08-12 2021-08-10 6.438 6,171,345 +368,642 2.08% 39,728,875
2021-08-06 2021-08-04 6.523 5,802,703 -4,947 2.08% 37,848,294
2021-07-29 2021-07-27 6.381 5,807,650 +11,308 2.08% 37,058,857
2021-07-23 2021-07-21 6.523 5,796,342 +707 2.08% 37,806,804
2021-07-21 2021-07-19 6.409 5,795,635 -3,714 2.08% 37,146,189
2021-07-20 2021-07-16 6.480 5,799,349 +48,062 2.08% 37,580,259
2021-07-19 2021-07-15 6.438 5,751,287 +706 2.06% 37,024,694
2021-07-16 2021-07-14 6.438 5,750,581 +14,489 2.06% 37,020,149
2021-07-13 2021-07-09 6.423 5,736,092 +1,414 2.06% 36,845,716
2021-07-12 2021-07-08 6.438 5,734,678 +5,654 2.06% 36,917,771
2021-07-09 2021-07-07 6.508 5,729,024 +14,843 2.06% 37,286,663
2021-07-06 2021-07-02 6.494 5,714,181 -3,534 2.05% 37,109,211
2021-06-28 2021-06-24 6.480 5,717,715 +3,887 2.05% 37,051,264
2021-06-24 2021-06-22 6.508 5,713,828 +12,015 2.05% 37,187,761
2021-06-23 2021-06-21 6.423 5,701,813 +3,888 2.05% 36,625,525
2021-06-22 2021-06-18 6.565 5,697,925 +2,473 2.05% 37,406,730
2021-06-21 2021-06-17 6.551 5,695,452 +6,715 2.04% 37,309,912
2021-06-18 2021-06-16 6.579 5,688,737 -2,121 2.04% 37,426,899
2021-06-17 2021-06-15 6.551 5,690,858 +54,069 2.04% 37,279,818
2021-06-16 2021-06-11 6.197 5,636,789 +73,505 2.02% 34,931,797
2021-06-15 2021-06-10 5.985 5,563,284 +35,339 2.00% 33,295,584
2021-06-11 2021-06-09 5.971 5,527,945 +35,693 1.98% 33,005,872
2021-06-10 2021-06-08 5.914 5,492,252 +3,887 1.97% 32,481,926
2021-06-09 2021-06-07 5.914 5,488,365 -2,474 1.97% 32,458,938
2021-06-07 2021-06-03 5.773 5,490,839 +31,806 1.97% 31,696,690
2021-06-04 2021-06-02 5.886 5,459,033 +2,120 1.96% 32,130,989
2021-06-03 2021-06-01 5.815 5,456,913 +17,039 1.96% 31,732,471
2021-06-02 2021-05-31 5.815 5,439,874 -51,595 1.95% 31,633,388
2021-06-01 2021-05-28 5.843 5,491,469 -2,827 1.97% 32,088,811
2021-05-31 2021-05-27 5.702 5,494,296 +121,213 1.97% 31,327,962
2021-05-28 2021-05-26 5.659 5,373,083 +3,887 1.93% 30,408,751
2021-05-27 2021-05-25 5.730 5,369,196 +1,060 1.93% 30,766,587
2021-05-26 2021-05-24 5.730 5,368,136 +1,060 1.93% 30,760,513
2021-05-25 2021-05-21 5.787 5,367,076 -706 1.93% 31,058,187
2021-05-24 2021-05-20 5.688 5,367,782 +2,120 1.93% 30,530,644
2021-05-20 2021-05-17 5.730 5,365,662 +1,060 1.93% 30,746,336
2021-05-18 2021-05-14 5.702 5,364,602 +354 1.93% 30,588,459
2021-05-17 2021-05-13 5.843 5,364,248 -354 1.93% 31,345,409
2021-05-14 2021-05-12 5.858 5,364,602 +707 1.93% 31,423,379
2021-05-13 2021-05-11 5.815 5,363,895 -1,414 1.93% 31,191,562
2021-05-12 2021-05-10 5.787 5,365,309 +354 1.93% 31,047,961
2021-05-05 2021-05-03 5.801 5,364,955 -12,369 1.93% 31,121,820
2021-05-03 2021-04-29 5.787 5,377,324 +1,767 1.93% 31,117,490
2021-04-30 2021-04-28 5.858 5,375,557 +707 1.93% 31,487,549
2021-04-29 2021-04-27 5.801 5,374,850 +2,120 1.93% 31,179,220
2021-04-27 2021-04-23 5.900 5,372,730 -353 1.93% 31,699,040
2021-04-26 2021-04-22 5.886 5,373,083 +1,060 1.93% 31,625,101
2021-04-23 2021-04-21 5.843 5,372,023 -1,414 1.93% 31,390,841
2021-04-21 2021-04-19 5.801 5,373,437 -108,137 1.93% 31,171,023
2021-04-20 2021-04-16 5.858 5,481,574 -707 1.97% 32,108,548
2021-04-19 2021-04-15 5.843 5,482,281 +1,414 1.97% 32,035,122
2021-04-16 2021-04-14 5.872 5,480,867 +28,271 1.97% 32,181,953
2021-04-15 2021-04-13 5.900 5,452,596 -707 1.96% 32,170,249
2021-04-14 2021-04-12 5.914 5,453,303 +707 1.96% 32,251,577
2021-04-13 2021-04-09 5.942 5,452,596 -16,963 1.96% 32,401,689
2021-04-12 2021-04-08 5.872 5,469,559 -39,933 1.96% 32,115,556
2021-04-09 2021-04-07 5.900 5,509,492 -76 1.98% 32,505,934
2021-04-08 2021-04-01 5.858 5,509,568 +353 1.98% 32,272,524
2021-04-07 2021-03-31 5.858 5,509,215 -5,301 1.98% 32,270,456
2021-04-01 2021-03-30 5.886 5,514,516 +13,782 1.98% 32,457,553
2021-03-31 2021-03-29 5.730 5,500,734 -1,413 1.97% 31,520,327
2021-03-30 2021-03-26 5.659 5,502,147 +7,209 1.97% 31,139,184
2021-03-29 2021-03-25 5.631 5,494,938 +7,421 1.97% 30,942,893
2021-03-26 2021-03-24 5.659 5,487,517 +6,185 1.97% 31,056,386
2021-03-25 2021-03-23 5.942 5,481,332 +14,489 1.97% 32,572,451
2021-03-24 2021-03-22 6.070 5,466,843 +28,978 1.96% 33,182,487
2021-03-18 2021-03-16 6.056 5,437,865 +44,173 1.95% 32,929,659
2021-03-17 2021-03-15 6.041 5,393,692 +22,264 1.94% 32,585,850
2021-03-16 2021-03-12 5.971 5,371,428 +14,136 1.93% 32,071,351
2021-03-15 2021-03-11 5.942 5,357,292 +85,520 1.92% 31,835,351
2021-03-12 2021-03-10 5.942 5,271,772 +35,339 1.89% 31,327,155
2021-03-11 2021-03-09 5.872 5,236,433 +27,211 1.88% 30,746,713
2021-03-10 2021-03-08 5.801 5,209,222 +14,843 1.87% 30,218,421
2021-03-09 2021-03-05 5.773 5,194,379 +44,174 1.86% 29,985,330
2021-03-05 2021-03-03 5.801 5,150,205 +3,533 1.85% 29,876,066
2021-03-04 2021-03-02 5.801 5,146,672 +1,414 1.85% 29,855,571
2021-03-01 2021-02-25 5.787 5,145,258 +353 1.85% 29,774,570
2021-02-26 2021-02-24 5.787 5,144,905 +354 1.85% 29,772,528
2021-02-25 2021-02-23 5.702 5,144,551 +1,060 1.85% 29,333,748
2021-02-24 2021-02-22 5.688 5,143,491 -9,188 1.85% 29,254,931
2021-02-23 2021-02-19 5.801 5,152,679 -8,128 1.85% 29,890,418
2021-02-22 2021-02-18 5.447 5,160,807 -10,248 1.85% 28,112,106
2021-02-19 2021-02-17 5.433 5,171,055 -707 1.86% 28,094,766
2021-02-18 2021-02-16 5.334 5,171,762 +1,767 1.86% 27,586,393
2021-02-17 2021-02-11 5.292 5,169,995 -16,963 1.86% 27,357,523
2021-02-16 2021-02-09 5.164 5,186,958 -4,594 1.86% 26,786,788
2021-02-10 2021-02-08 5.235 5,191,552 +28,483 1.86% 27,177,780
2021-02-09 2021-02-05 5.263 5,163,069 +47,355 1.85% 27,174,772
2021-02-08 2021-02-04 5.136 5,115,714 -354 1.84% 26,274,104
2021-02-05 2021-02-03 5.136 5,116,068 +14,843 1.84% 26,275,923
2021-02-04 2021-02-02 5.235 5,101,225 +706 1.83% 26,704,918
2021-02-03 2021-02-01 5.235 5,100,519 -1,060 1.83% 26,701,222
2021-02-02 2021-01-29 5.178 5,101,579 +354 1.83% 26,418,049
2021-02-01 2021-01-28 5.193 5,101,225 -2,474 1.83% 26,488,391
2021-01-29 2021-01-27 5.235 5,103,699 +77,746 1.83% 26,717,869
2021-01-28 2021-01-26 5.235 5,025,953 -69,618 1.80% 26,310,869
2021-01-27 2021-01-25 5.277 5,095,571 +9,895 1.83% 26,891,605
2021-01-25 2021-01-21 5.292 5,085,676 -707 1.83% 26,911,341
2021-01-22 2021-01-20 5.348 5,086,383 +4,594 1.83% 27,202,944
2021-01-21 2021-01-19 5.376 5,081,789 +21,203 1.82% 27,322,175
2021-01-20 2021-01-18 5.376 5,060,586 -388 1.82% 27,208,177
2021-01-19 2021-01-15 5.249 5,060,974 -1,414 1.82% 26,565,810
2021-01-14 2021-01-12 5.277 5,062,388 +10,602 1.82% 26,716,484
2021-01-12 2021-01-08 5.178 5,051,786 +19,436 1.81% 26,160,201
2021-01-07 2021-01-05 5.263 5,032,350 +1,414 1.81% 26,486,759
2021-01-06 2021-01-04 5.277 5,030,936 +389 1.81% 26,550,498
2021-01-05 2020-12-31 5.334 5,030,547 +1,767 1.81% 26,833,147
2020-12-29 2020-12-24 5.423 5,028,780 +109,076 1.80% 27,271,065
2020-12-22 2020-12-18 5.510 4,919,704 -346 1.80% 27,106,419
2020-12-18 2020-12-16 5.423 4,920,050 +346 1.80% 26,681,422
2020-12-16 2020-12-14 5.466 4,919,704 +345 1.80% 26,892,982
2020-12-15 2020-12-11 5.539 4,919,359 +2,075 1.80% 27,246,799
2020-12-11 2020-12-09 5.481 4,917,284 -3,458 1.80% 26,950,864
2020-12-10 2020-12-08 5.524 4,920,742 -3,457 1.81% 27,183,298
2020-12-09 2020-12-07 5.452 4,924,199 -1,729 1.81% 26,846,343
2020-12-07 2020-12-03 5.597 4,925,928 -1,037 1.81% 27,568,124
2020-12-04 2020-12-02 5.452 4,926,965 -553 1.81% 26,861,423
2020-12-02 2020-11-30 5.351 4,927,518 +17,287 1.81% 26,365,629
2020-11-30 2020-11-26 5.712 4,910,231 +5,878 1.80% 28,048,343
2020-11-27 2020-11-25 5.466 4,904,353 +692 1.80% 26,809,068
2020-11-26 2020-11-24 5.423 4,903,661 +6,915 1.80% 26,592,545
2020-11-24 2020-11-20 5.148 4,896,746 -346 1.80% 25,209,589
2020-11-23 2020-11-19 5.061 4,897,092 -346 1.80% 24,786,460
2020-11-20 2020-11-18 5.047 4,897,438 -1,037 1.80% 24,717,388
2020-11-16 2020-11-12 4.845 4,898,475 -346 1.80% 23,730,883
2020-11-12 2020-11-10 4.671 4,898,821 +1,383 1.80% 22,882,438
2020-11-11 2020-11-09 4.541 4,897,438 +1,729 1.80% 22,238,566
2020-11-10 2020-11-06 4.497 4,895,709 +3,457 1.80% 22,018,320
2020-11-09 2020-11-05 4.555 4,892,252 +3,112 1.79% 22,285,766
2020-11-06 2020-11-04 4.483 4,889,140 +1,729 1.79% 21,918,073
2020-11-05 2020-11-03 4.700 4,887,411 +346 1.79% 22,970,498
2020-11-03 2020-10-30 4.714 4,887,065 -1,522 1.79% 23,039,546
2020-10-30 2020-10-28 4.873 4,888,587 +346 1.79% 23,824,371
2020-10-29 2020-10-27 4.931 4,888,241 +346 1.79% 24,105,447
2020-10-23 2020-10-21 5.090 4,887,895 -6,570 1.79% 24,881,280
2020-10-22 2020-10-20 5.018 4,894,465 +346 1.80% 24,560,822
2020-10-21 2020-10-19 4.975 4,894,119 +3,458 1.80% 24,346,759
2020-10-15 2020-10-12 5.061 4,890,661 -29,804 1.79% 24,753,910
2020-10-14 2020-10-09 5.076 4,920,465 -2,074 1.81% 24,975,918
2020-10-09 2020-10-07 5.061 4,922,539 -2,075 1.81% 24,915,259
2020-09-29 2020-09-25 5.033 4,924,614 +346 1.81% 24,783,329
2020-09-25 2020-09-23 5.249 4,924,268 +691 1.81% 25,849,759
2020-09-24 2020-09-22 5.307 4,923,577 +346 1.81% 26,130,938
2020-09-23 2020-09-21 5.336 4,923,231 +346 1.81% 26,271,494
2020-09-22 2020-09-18 5.611 4,922,885 -692 1.81% 27,622,286
2020-09-21 2020-09-17 5.466 4,923,577 -1,037 1.81% 26,914,154
2020-09-18 2020-09-16 5.495 4,924,614 +10,718 1.81% 27,062,255
2020-09-17 2020-09-15 5.466 4,913,896 -2,074 1.80% 26,861,234
2020-09-16 2020-09-14 5.380 4,915,970 +4,149 1.80% 26,446,022
2020-09-15 2020-09-11 4.946 4,911,821 +1,383 1.80% 24,292,758
2020-09-09 2020-09-07 5.033 4,910,438 +2,143 1.80% 24,711,987
2020-09-08 2020-09-04 5.033 4,908,295 +346 1.80% 24,701,202
2020-09-07 2020-09-03 5.105 4,907,949 -1,729 1.80% 25,054,339
2020-09-04 2020-09-02 5.090 4,909,678 -345 1.80% 24,992,164
2020-09-03 2020-09-01 5.105 4,910,023 -692 1.80% 25,064,926
2020-09-02 2020-08-31 5.090 4,910,715 -3,803 1.80% 24,997,443
2020-09-01 2020-08-28 5.105 4,914,518 +6,915 1.80% 25,087,872
2020-08-31 2020-08-27 5.278 4,907,603 +1,037 1.80% 25,904,218
2020-08-27 2020-08-25 5.380 4,906,566 +3,112 1.80% 26,395,432
2020-08-26 2020-08-24 5.423 4,903,454 -346 1.80% 26,591,422
2020-08-25 2020-08-21 5.568 4,903,800 +692 1.80% 27,302,453
2020-08-21 2020-08-19 5.669 4,903,108 -305,297 1.80% 27,794,939
2020-08-20 2020-08-18 5.654 5,208,405 +166,305 1.91% 29,450,298
2020-08-19 2020-08-17 5.597 5,042,100 +13,830 1.85% 28,218,285
2020-08-18 2020-08-14 5.640 5,028,270 +5,187 1.84% 28,359,031
2020-08-17 2020-08-13 5.640 5,023,083 +11,409 1.84% 28,329,777
2020-08-14 2020-08-12 5.597 5,011,674 +26,969 1.84% 28,048,005
2020-08-13 2020-08-11 5.597 4,984,705 +20,053 1.83% 27,897,072
2020-08-12 2020-08-10 5.611 4,964,652 +12,447 1.82% 27,856,640
2020-08-11 2020-08-07 5.712 4,952,205 +19,777 1.82% 28,288,108
2020-08-10 2020-08-06 5.785 4,932,428 +45,639 1.81% 28,531,785
2020-08-07 2020-08-05 7.438 4,886,789 -138,715 1.79% 36,346,922
2020-08-06 2020-08-04 7.406 5,025,504 +438,889 1.84% 37,216,843
2020-08-05 2020-08-03 7.406 4,586,615 -114,292 1.87% 33,966,609
2020-08-04 2020-07-31 7.406 4,700,907 -26,089 1.92% 34,813,009
2020-08-03 2020-07-30 7.406 4,726,996 -31,057 1.93% 35,006,214
2020-07-23 2020-07-21 7.309 4,758,053 +1,242 1.94% 34,776,606
2020-07-20 2020-07-16 7.341 4,756,811 +621 1.94% 34,920,690
2020-07-13 2020-07-09 7.180 4,756,190 -2,484 1.94% 34,150,426
2020-07-10 2020-07-08 7.196 4,758,674 +1,552 1.94% 34,244,872
2020-07-09 2020-07-07 7.229 4,757,122 +622 1.94% 34,386,874
2020-07-08 2020-07-06 7.277 4,756,500 +3,105 1.94% 34,612,105
2020-07-06 2020-07-02 7.341 4,753,395 -110,875 1.94% 34,895,612
2020-07-03 2020-06-30 7.229 4,864,270 +2,484 1.99% 35,161,394
2020-06-30 2020-06-26 7.196 4,861,786 +311 1.99% 34,986,898
2020-06-29 2020-06-24 7.357 4,861,475 +621 1.99% 35,767,314
2020-06-26 2020-06-23 7.389 4,860,854 -1,553 1.99% 35,919,256
2020-06-24 2020-06-22 7.502 4,862,407 -932 1.99% 36,478,695
2020-06-23 2020-06-19 7.212 4,863,339 -1,552 1.99% 35,076,369
2020-06-22 2020-06-18 7.277 4,864,891 -1,243 1.99% 35,400,844
2020-06-19 2020-06-17 7.084 4,866,134 -932 1.99% 34,469,804
2020-06-18 2020-06-16 7.003 4,867,066 +932 1.99% 34,084,629
2020-06-17 2020-06-15 6.890 4,866,134 -5,901 1.99% 33,529,718
2020-06-16 2020-06-12 7.051 4,872,035 +1,553 1.99% 34,354,733
2020-06-15 2020-06-11 7.180 4,870,482 +1,553 1.99% 34,971,066
2020-06-11 2020-06-09 7.309 4,868,929 -20,809 1.99% 35,586,999
2020-06-10 2020-06-08 7.550 4,889,738 -8,696 2.00% 36,919,899
2020-06-09 2020-06-05 7.534 4,898,434 -26,088 2.00% 36,906,698
2020-06-08 2020-06-04 7.229 4,924,522 -34,163 2.01% 35,596,926
2020-06-05 2020-06-03 6.617 4,958,685 +15,528 2.03% 32,810,316
2020-06-02 2020-05-29 6.359 4,943,157 +2,174 2.02% 31,434,284
2020-06-01 2020-05-28 6.375 4,940,983 +9,628 2.02% 31,500,005
2020-05-27 2020-05-25 6.279 4,931,355 +311 2.01% 30,962,281
2020-05-25 2020-05-21 6.536 4,931,044 -2,485 2.01% 32,230,496
2020-05-21 2020-05-19 6.568 4,933,529 +621 2.01% 32,405,589
2020-05-18 2020-05-14 6.520 4,932,908 -2,484 2.01% 32,163,264
2020-05-12 2020-05-08 6.424 4,935,392 +6,211 2.02% 31,702,727
2020-05-07 2020-05-05 6.440 4,929,181 -931 2.01% 31,742,186
2020-04-21 2020-04-17 6.536 4,930,112 +329,324 2.01% 32,224,404
2020-04-20 2020-04-16 6.552 4,600,788 +31,058 1.88% 30,145,931
2020-04-16 2020-04-14 6.713 4,569,730 +621 1.87% 30,678,115
2020-04-15 2020-04-09 6.762 4,569,109 -310 1.87% 30,894,622
2020-04-08 2020-04-06 6.150 4,569,419 +310 1.87% 28,101,301
2020-04-06 2020-04-02 6.150 4,569,109 +9,939 1.87% 28,099,394
2020-04-03 2020-04-01 6.005 4,559,170 +621 1.86% 27,377,683
2020-04-02 2020-03-31 6.134 4,558,549 -22,362 1.86% 27,961,063
2020-03-26 2020-03-24 6.053 4,580,911 +1,553 1.87% 27,729,483
2020-03-24 2020-03-20 6.053 4,579,358 +13,666 1.87% 27,720,082
2020-03-23 2020-03-19 6.021 4,565,692 +6,211 1.86% 27,490,351
2020-03-18 2020-03-16 6.649 4,559,481 -1,242 1.86% 30,315,695
2020-03-17 2020-03-13 6.713 4,560,723 +3,727 1.86% 30,617,648
2020-03-16 2020-03-12 7.019 4,556,996 +2,484 1.86% 31,986,536
2020-03-11 2020-03-09 7.406 4,554,512 -13,976 1.86% 33,728,867
2020-03-10 2020-03-06 7.550 4,568,488 +12,423 1.87% 34,494,305
2020-03-06 2020-03-04 7.518 4,556,065 -62,115 1.86% 34,253,808
2020-03-04 2020-03-02 7.518 4,618,180 -1,863 1.89% 34,720,807
2020-03-03 2020-02-28 7.518 4,620,043 +11,180 1.89% 34,734,813
2020-02-28 2020-02-26 7.550 4,608,863 -31,057 1.88% 34,799,156
2020-02-18 2020-02-14 7.470 4,639,920 +15,218 1.89% 34,660,159
2020-02-14 2020-02-12 7.470 4,624,702 -9,628 1.89% 34,546,480
2020-02-11 2020-02-07 7.550 4,634,330 +311 1.89% 34,991,445
2020-02-10 2020-02-06 7.631 4,634,019 +12,423 1.89% 35,362,114
2020-02-03 2020-01-30 7.486 4,621,596 -423,626 1.89% 34,597,682
2020-01-31 2020-01-29 7.776 5,045,222 +74,538 2.06% 39,231,010
2020-01-30 2020-01-24 7.808 4,970,684 +277,034 2.03% 38,811,459
2020-01-29 2020-01-22 7.695 4,693,650 +311 1.92% 36,119,412
2020-01-23 2020-01-21 7.728 4,693,339 +1,553 1.92% 36,268,136
2020-01-22 2020-01-20 7.840 4,691,786 -13,976 1.92% 36,784,870
2020-01-20 2020-01-16 7.728 4,705,762 +3,727 1.92% 36,364,136
2020-01-17 2020-01-15 7.856 4,702,035 +1,553 1.92% 36,940,924
2020-01-16 2020-01-14 7.969 4,700,482 -6,212 1.92% 37,458,438
2020-01-15 2020-01-13 7.889 4,706,694 -37,580 1.92% 37,129,074
2020-01-14 2020-01-10 8.050 4,744,274 +22,672 1.94% 38,189,313
2020-01-08 2020-01-06 6.102 4,721,602 +31,058 1.93% 28,809,164
2020-01-07 2020-01-03 6.134 4,690,544 -311 1.92% 28,770,689
2020-01-06 2020-01-02 6.005 4,690,855 +7,765 1.92% 28,168,448
2020-01-03 2019-12-31 6.085 4,683,090 -2,174 1.91% 28,498,787
2020-01-02 2019-12-27 6.037 4,685,264 -2,174 1.91% 28,285,731
2019-12-30 2019-12-24 6.410 4,687,438 -6,212 1.91% 30,047,162
2019-12-27 2019-12-20 6.410 4,693,650 +96,280 1.92% 30,086,982
2019-12-23 2019-12-19 6.443 4,597,370 -304 1.92% 29,620,940
2019-12-20 2019-12-18 6.410 4,597,674 +304 1.92% 29,471,762
2019-12-17 2019-12-13 6.229 4,597,370 -608 1.92% 28,638,613
2019-12-16 2019-12-12 6.213 4,597,978 +60,537 1.92% 28,566,827
2019-12-13 2019-12-11 6.246 4,537,441 +304 1.89% 28,339,873
2019-12-12 2019-12-10 6.246 4,537,137 +38,938 1.89% 28,337,975
2019-12-10 2019-12-06 6.279 4,498,199 -11,864 1.88% 28,242,644
2019-12-09 2019-12-05 6.131 4,510,063 +47,456 1.88% 27,649,976
2019-12-06 2019-12-04 6.098 4,462,607 -6,388 1.86% 27,212,339
2019-12-05 2019-12-03 6.081 4,468,995 -1,521 1.86% 27,177,838
2019-12-03 2019-11-29 6.147 4,470,516 +8,822 1.86% 27,481,003
2019-12-02 2019-11-28 6.098 4,461,694 -20,078 1.86% 27,206,771
2019-11-29 2019-11-27 5.835 4,481,772 +11,256 1.87% 26,150,586
2019-11-28 2019-11-26 5.736 4,470,516 -1,521 1.86% 25,644,037
2019-11-27 2019-11-25 5.572 4,472,037 +6,996 1.86% 24,917,726
2019-11-26 2019-11-22 5.588 4,465,041 -21,598 1.86% 24,952,133
2019-11-25 2019-11-21 5.588 4,486,639 -59,929 1.87% 25,072,830
2019-11-22 2019-11-20 5.572 4,546,568 +305 1.90% 25,333,005
2019-11-21 2019-11-19 5.588 4,546,263 +86,698 1.90% 25,406,029
2019-11-19 2019-11-15 5.588 4,459,565 +575 1.86% 24,921,532
2019-11-18 2019-11-14 5.605 4,458,990 +3,042 1.86% 24,991,608
2019-11-15 2019-11-13 5.720 4,455,948 -2,129 1.86% 25,487,232
2019-11-14 2019-11-12 5.917 4,458,077 -93,087 1.86% 26,378,700
2019-11-13 2019-11-11 6.049 4,551,164 -2,129 1.90% 27,527,934
2019-11-12 2019-11-08 6.131 4,553,293 +3,042 1.90% 27,915,007
2019-11-08 2019-11-06 6.098 4,550,251 +7,909 1.90% 27,746,779
2019-11-07 2019-11-05 6.344 4,542,342 +3,955 1.89% 28,818,439
2019-11-06 2019-11-04 6.328 4,538,387 -3,651 1.89% 28,718,753
2019-11-01 2019-10-30 6.131 4,542,038 +30,725 1.89% 27,846,006
2019-10-31 2019-10-29 6.312 4,511,313 +304 1.88% 28,473,280
2019-10-30 2019-10-28 6.147 4,511,009 +3,955 1.88% 27,729,920
2019-10-29 2019-10-25 6.164 4,507,054 +3,954 1.88% 27,779,687
2019-10-28 2019-10-24 6.328 4,503,100 +609 1.87% 28,495,458
2019-10-23 2019-10-21 6.131 4,502,491 -2,738 1.87% 27,603,554
2019-10-22 2019-10-18 6.032 4,505,229 -608 1.88% 27,176,045
2019-10-21 2019-10-17 5.917 4,505,837 -4,868 1.88% 26,661,298
2019-10-17 2019-10-15 6.246 4,510,705 -1,217 1.88% 28,172,886
2019-10-15 2019-10-11 6.410 4,511,922 +4,563 1.87% 28,922,079
2019-10-11 2019-10-09 6.657 4,507,359 -9,819 1.87% 30,004,092
2019-10-10 2019-10-08 6.739 4,517,178 +1,521 1.88% 30,440,682
2019-10-09 2019-10-04 6.870 4,515,657 -62,058 1.88% 31,024,197
2019-10-08 2019-10-03 6.985 4,577,715 -2,738 1.90% 31,977,242
2019-09-27 2019-09-25 7.117 4,580,453 +8,518 1.90% 32,598,652
2019-09-26 2019-09-24 7.100 4,571,935 +7,909 1.89% 32,462,885
2019-09-24 2019-09-20 7.068 4,564,026 +2,738 1.89% 32,256,696
2019-09-23 2019-09-19 7.100 4,561,288 +1,217 1.89% 32,387,286
2019-09-19 2019-09-17 7.117 4,560,071 +3,346 1.89% 32,453,595
2019-09-18 2019-09-16 7.117 4,556,725 +9,430 1.89% 32,429,782
2019-09-17 2019-09-13 7.068 4,547,295 +1,521 1.88% 32,138,448
2019-09-16 2019-09-12 7.068 4,545,774 +3,955 1.88% 32,127,698
2019-09-13 2019-09-11 7.117 4,541,819 +1,217 1.88% 32,323,698
2019-09-10 2019-09-06 7.150 4,540,602 +262,225 1.87% 32,464,298
2019-09-09 2019-09-05 7.100 4,278,377 +13,385 1.77% 30,378,485
2019-09-06 2019-09-04 6.903 4,264,992 +3,042 1.76% 29,442,239
2019-09-05 2019-09-03 7.068 4,261,950 +304 1.76% 30,121,745
2019-09-04 2019-09-02 7.100 4,261,646 -12,168 1.76% 30,259,687
2019-08-30 2019-08-28 7.018 4,273,814 +304 1.76% 29,994,858
2019-08-28 2019-08-26 7.018 4,273,510 +14,906 1.76% 29,992,724
2019-08-27 2019-08-23 7.216 4,258,604 +609 1.75% 30,728,057
2019-08-26 2019-08-22 7.051 4,257,995 +1,521 1.75% 30,023,807
2019-08-19 2019-08-15 7.035 4,256,474 -37,418 1.75% 29,943,121
2019-08-15 2019-08-13 7.051 4,293,892 -304 1.77% 30,276,922
2019-08-12 2019-08-08 6.969 4,294,196 -2,129 1.77% 29,926,163
2019-08-08 2019-08-06 6.936 4,296,325 -3,347 1.77% 29,799,769
2019-08-07 2019-08-05 6.870 4,299,672 +87,612 1.77% 29,540,302
2019-08-06 2019-08-02 7.117 4,212,060 +8,822 1.73% 29,976,834
2019-08-05 2019-08-01 7.462 4,203,238 -2,434 1.73% 31,364,845
2019-08-01 2019-07-30 7.807 4,205,672 +37,417 1.73% 32,834,645
2019-07-31 2019-07-29 8.622 4,168,255 +33,767 1.72% 35,937,520
2019-07-30 2019-07-26 8.622 4,134,488 +225,638 1.70% 35,646,391
2019-07-26 2019-07-24 8.604 3,908,850 +11,794 1.70% 33,633,058
2019-07-24 2019-07-22 8.604 3,897,056 +11,793 1.69% 33,531,578
2019-07-23 2019-07-19 8.622 3,885,263 +2,589 1.69% 33,497,643
2019-07-19 2019-07-17 8.691 3,882,674 +28,764 1.69% 33,745,284
2019-07-17 2019-07-15 8.604 3,853,910 +11,506 1.67% 33,160,336
2019-07-15 2019-07-11 8.726 3,842,404 -3,739 1.67% 33,528,868
2019-07-12 2019-07-10 8.483 3,846,143 -17,259 1.67% 32,625,517
2019-07-10 2019-07-08 8.118 3,863,402 -52,927 1.68% 31,361,652
2019-07-09 2019-07-05 8.065 3,916,329 -59,830 1.70% 31,587,067
2019-07-08 2019-07-04 7.840 3,976,159 +10,643 1.73% 31,171,122
2019-07-05 2019-07-03 7.648 3,965,516 -80,397 1.72% 30,329,450
2019-07-04 2019-07-02 7.527 4,045,913 -26,176 1.76% 30,452,054
2019-07-03 2019-06-28 7.509 4,072,089 -86,869 1.77% 30,578,287
2019-07-02 2019-06-27 7.544 4,158,958 -4,602 1.81% 31,375,194
2019-06-28 2019-06-26 7.509 4,163,560 -17,547 1.81% 31,265,165
2019-06-27 2019-06-25 7.509 4,181,107 -5,752 1.82% 31,396,930
2019-06-26 2019-06-24 7.579 4,186,859 -3,452 1.82% 31,731,235
2019-06-25 2019-06-21 7.544 4,190,311 -62,592 1.82% 31,611,721
2019-06-24 2019-06-20 7.527 4,252,903 +8,054 1.85% 32,009,989
2019-06-21 2019-06-19 7.492 4,244,849 +18,409 1.84% 31,801,797
2019-06-20 2019-06-18 7.474 4,226,440 +13,807 1.84% 31,590,414
2019-06-18 2019-06-14 7.700 4,212,633 +2,014 1.83% 32,439,153
2019-06-17 2019-06-13 7.787 4,210,619 -51,776 1.83% 32,789,599
2019-06-14 2019-06-12 7.770 4,262,395 +61,556 1.85% 33,118,707
2019-06-13 2019-06-11 7.996 4,200,839 -2,014 1.83% 33,589,692
2019-06-12 2019-06-10 8.031 4,202,853 +14,550 1.83% 33,751,908
2019-06-11 2019-06-06 7.770 4,188,303 -75,364 1.82% 32,543,014
2019-06-10 2019-06-05 7.561 4,263,667 +5,466 1.85% 32,239,232
2019-06-06 2019-06-04 7.370 4,258,201 +17,258 1.85% 31,383,702
2019-06-05 2019-06-03 7.214 4,240,943 -2,013 1.84% 30,593,043
2019-06-03 2019-05-30 7.301 4,242,956 -186,970 1.84% 30,976,331
2019-05-29 2019-05-27 7.301 4,429,926 +12,944 1.93% 32,341,333
2019-05-28 2019-05-24 7.283 4,416,982 -3,739 1.92% 32,170,055
2019-05-27 2019-05-23 7.301 4,420,721 -8,054 1.92% 32,274,130
2019-05-24 2019-05-22 7.301 4,428,775 -140,084 1.92% 32,332,930
2019-05-23 2019-05-21 7.335 4,568,859 -2,588 1.99% 33,514,470
2019-05-22 2019-05-20 7.301 4,571,447 -576 1.99% 33,374,528
2019-05-21 2019-05-17 7.283 4,572,023 -1,438 1.99% 33,299,260
2019-05-17 2019-05-15 7.266 4,573,461 +13,519 1.99% 33,230,235
2019-05-16 2019-05-14 7.301 4,559,942 +25,601 1.98% 33,290,534
2019-05-15 2019-05-10 7.318 4,534,341 -863 1.97% 33,182,448
2019-05-14 2019-05-09 7.301 4,535,204 -55,803 1.97% 33,109,930
2019-05-10 2019-05-08 7.301 4,591,007 -5,753 2.00% 33,517,329
2019-05-09 2019-05-07 7.318 4,596,760 -86,869 2.00% 33,639,232
2019-05-08 2019-05-06 7.214 4,683,629 -288 2.04% 33,786,463
2019-05-07 2019-05-03 7.335 4,683,917 +16,684 2.04% 34,358,468
2019-05-06 2019-05-02 7.335 4,667,233 -288 2.03% 34,236,084
2019-05-03 2019-04-30 7.353 4,667,521 -288 2.03% 34,319,330
2019-05-02 2019-04-29 7.335 4,667,809 +16,684 2.03% 34,240,309
2019-04-29 2019-04-25 7.249 4,651,125 +22,148 2.02% 33,713,684
2019-04-26 2019-04-24 7.162 4,628,977 +5,753 2.01% 33,150,829
2019-04-25 2019-04-23 7.214 4,623,224 -575 2.01% 33,350,718
2019-04-24 2019-04-18 7.127 4,623,799 +2,014 2.01% 32,953,000
2019-04-23 2019-04-17 7.023 4,621,785 +862 2.01% 32,456,617
2019-04-18 2019-04-16 7.266 4,620,923 -2,588 2.01% 33,575,088
2019-04-17 2019-04-15 7.266 4,623,511 -288 2.01% 33,593,892
2019-04-15 2019-04-11 7.283 4,623,799 -2,014 2.00% 33,676,358
2019-04-12 2019-04-10 7.301 4,625,813 +863 2.01% 33,771,435
2019-04-11 2019-04-09 7.266 4,624,950 -8,054 2.01% 33,604,348
2019-04-10 2019-04-08 7.249 4,633,004 -115,058 2.01% 33,582,334
2019-04-09 2019-04-04 7.266 4,748,062 -11,506 2.06% 34,498,866
2019-04-08 2019-04-03 7.231 4,759,568 -81,116 2.06% 34,417,000
2019-04-04 2019-04-02 7.249 4,840,684 +71,336 2.10% 35,087,703
2019-04-03 2019-04-01 7.214 4,769,348 +27,039 2.07% 34,404,818
2019-04-02 2019-03-29 7.109 4,742,309 +13,807 2.06% 33,715,166
2019-04-01 2019-03-28 7.109 4,728,502 -9,492 2.05% 33,617,006
2019-03-29 2019-03-27 7.075 4,737,994 -33,080 2.05% 33,519,773
2019-03-28 2019-03-26 6.970 4,771,074 +17,834 2.07% 33,256,204
2019-03-27 2019-03-25 6.953 4,753,240 -12,656 2.06% 33,049,271
2019-03-26 2019-03-22 6.762 4,765,896 +2,014 2.07% 32,225,993
2019-03-21 2019-03-19 6.849 4,763,882 +8,821 2.07% 32,626,416
2019-03-20 2019-03-18 6.883 4,755,061 -2,013 2.06% 32,731,313
2019-03-18 2019-03-14 6.831 4,757,074 +575 2.06% 32,497,100
2019-03-15 2019-03-13 6.814 4,756,499 +4,315 2.06% 32,410,492
2019-03-14 2019-03-12 6.814 4,752,184 -863 2.06% 32,381,090
2019-03-12 2019-03-08 6.849 4,753,047 -18,985 2.06% 32,552,210
2019-03-11 2019-03-07 6.953 4,772,032 +16,683 2.07% 33,179,932
2019-03-05 2019-03-01 7.127 4,755,349 -3,739 2.06% 33,890,533
2019-03-04 2019-02-28 7.196 4,759,088 +16,683 2.06% 34,248,080
2019-03-01 2019-02-27 7.127 4,742,405 -287 2.05% 33,798,284
2019-02-28 2019-02-26 6.831 4,742,692 -2,589 2.05% 32,398,852
2019-02-27 2019-02-25 6.744 4,745,281 -18,697 2.05% 32,004,114
2019-02-26 2019-02-22 6.727 4,763,978 -13,807 2.06% 32,047,405
2019-02-18 2019-02-14 6.623 4,777,785 -3,452 2.07% 31,641,986
2019-02-14 2019-02-12 6.657 4,781,237 -8,341 2.07% 31,831,067
2019-02-12 2019-02-08 6.640 4,789,578 -2,302 2.07% 31,803,342
2019-02-11 2019-02-04 6.657 4,791,880 -2,991 2.07% 31,901,923
2019-02-08 2019-01-31 6.605 4,794,871 -863 2.07% 31,671,795
2019-02-01 2019-01-30 6.605 4,795,734 -1,726 2.08% 31,677,495
2019-01-30 2019-01-28 6.553 4,797,460 -1,726 2.08% 31,438,721
2019-01-24 2019-01-22 6.518 4,799,186 -2,399 2.08% 31,283,188
2019-01-23 2019-01-21 6.397 4,801,585 -9,204 2.06% 30,714,581
2019-01-21 2019-01-17 6.397 4,810,789 -5,753 2.07% 30,773,456
2019-01-08 2019-01-04 6.744 4,816,542 -288 2.06% 32,484,728
2019-01-03 2018-12-31 6.640 4,816,830 -5,838 2.06% 31,984,299
2019-01-02 2018-12-27 6.692 4,822,668 -5,753 2.07% 32,274,554
2018-12-28 2018-12-24 6.834 4,828,421 -11,506 2.07% 32,998,742
2018-12-27 2018-12-20 6.746 4,839,927 +112,119 2.07% 32,647,801
2018-12-21 2018-12-19 6.852 4,727,808 -15,211 2.07% 32,395,051
2018-12-20 2018-12-18 6.888 4,743,019 -118,582 2.07% 32,667,667
2018-12-18 2018-12-14 6.923 4,861,601 -1,127 2.13% 33,657,004
2018-12-10 2018-12-06 6.888 4,862,728 +205,256 2.13% 33,492,166
2018-12-06 2018-12-04 6.941 4,657,472 -6,479 2.04% 32,326,489
2018-12-04 2018-11-30 6.870 4,663,951 +16,707 2.04% 32,040,293
2018-12-03 2018-11-29 6.728 4,647,244 -1,127 2.03% 31,265,560
2018-11-30 2018-11-28 6.746 4,648,371 -1,971 2.03% 31,355,657
2018-11-28 2018-11-26 6.710 4,650,342 +485,596 2.03% 31,203,853
2018-11-27 2018-11-23 6.763 4,164,746 +13,521 1.82% 28,167,287
2018-11-23 2018-11-21 6.781 4,151,225 -1,127 1.82% 28,149,531
2018-11-22 2018-11-20 6.763 4,152,352 -1,972 1.82% 28,083,464
2018-11-20 2018-11-16 6.781 4,154,324 +564 1.82% 28,170,546
2018-11-19 2018-11-15 6.586 4,153,760 -2,817 1.82% 27,355,637
2018-11-15 2018-11-13 6.568 4,156,577 +2,817 1.82% 27,300,405
2018-11-14 2018-11-12 6.621 4,153,760 -6,479 1.82% 27,503,107
2018-11-13 2018-11-09 6.479 4,160,239 +20,562 1.82% 26,955,207
2018-11-12 2018-11-08 6.018 4,139,677 -28 1.80% 24,911,374
2018-11-09 2018-11-07 6.035 4,139,705 +29,012 1.80% 24,985,028
2018-11-07 2018-11-05 6.035 4,110,693 +5,351 1.79% 24,809,927
2018-11-05 2018-11-01 5.964 4,105,342 -2,253 1.79% 24,486,130
2018-11-02 2018-10-31 6.035 4,107,595 +1,972 1.79% 24,791,229
2018-10-31 2018-10-29 6.177 4,105,623 -1,127 1.78% 25,362,370
2018-10-26 2018-10-24 6.213 4,106,750 -4,507 1.78% 25,515,133
2018-10-24 2018-10-22 6.302 4,111,257 +15,492 1.78% 25,908,037
2018-10-23 2018-10-19 6.142 4,095,765 +1,690 1.77% 25,156,062
2018-10-22 2018-10-18 6.106 4,094,075 -2,817 1.77% 25,000,331
2018-10-19 2018-10-16 6.124 4,096,892 -2,253 1.78% 25,090,259
2018-10-18 2018-10-15 6.213 4,099,145 -1,690 1.78% 25,467,884
2018-10-16 2018-10-12 6.213 4,100,835 -14,928 1.78% 25,478,383
2018-10-12 2018-10-10 6.266 4,115,763 +13,238 1.78% 25,790,312
2018-10-11 2018-10-09 6.089 4,102,525 -1,127 1.77% 24,979,106
2018-10-04 2018-10-02 6.266 4,103,652 -3,380 1.77% 25,714,422
2018-10-02 2018-09-27 6.231 4,107,032 -563 1.77% 25,589,791
2018-09-28 2018-09-26 6.231 4,107,595 -1,690 1.77% 25,593,299
2018-09-27 2018-09-24 6.231 4,109,285 -4,788 1.77% 25,603,828
2018-09-26 2018-09-21 6.177 4,114,073 -95,486 1.77% 25,414,570
2018-09-24 2018-09-20 6.231 4,209,559 +2,535 1.82% 26,228,608
2018-09-21 2018-09-19 6.213 4,207,024 +19,717 1.81% 26,138,133
2018-09-20 2018-09-18 6.266 4,187,307 +67,600 1.81% 26,238,623
2018-09-19 2018-09-17 6.106 4,119,707 -3,661 1.78% 25,156,852
2018-09-17 2018-09-13 6.160 4,123,368 +15,773 1.78% 25,398,794
2018-09-14 2018-09-12 6.124 4,107,595 -1,408 1.77% 25,155,806
2018-09-12 2018-09-10 6.035 4,109,003 +50,137 1.77% 24,799,727
2018-09-11 2018-09-07 6.053 4,058,866 +563 1.75% 24,569,178
2018-09-10 2018-09-06 6.071 4,058,303 +75 1.75% 24,637,810
2018-09-07 2018-09-05 6.035 4,058,228 +49,292 1.83% 24,493,277
2018-09-04 2018-08-31 6.089 4,008,936 +657 1.81% 24,409,269
2018-08-30 2018-08-28 6.053 4,008,279 +30,420 1.81% 24,262,964
2018-08-28 2018-08-24 5.964 3,977,859 +3,380 1.80% 23,725,763
2018-08-22 2018-08-20 5.645 3,974,479 +1,127 1.79% 22,435,660
2018-08-17 2018-08-15 5.680 3,973,352 +956 1.79% 22,570,363
2018-08-16 2018-08-14 5.716 3,972,396 -18,872 1.79% 22,705,964
2018-08-15 2018-08-13 5.627 3,991,268 +33,801 1.80% 22,459,583
2018-08-14 2018-08-10 5.734 3,957,467 +14,646 1.79% 22,690,881
2018-08-13 2018-08-09 5.698 3,942,821 +282 1.78% 22,466,924
2018-08-10 2018-08-08 5.822 3,942,539 +2,911 1.78% 22,955,215
2018-08-09 2018-08-07 5.911 3,939,628 -386,637 1.78% 23,287,935
2018-08-07 2018-08-03 5.964 4,326,265 +1,127 1.95% 25,803,815
2018-08-06 2018-08-02 5.947 4,325,138 +36,617 1.95% 25,720,316
2018-08-03 2018-08-01 5.929 4,288,521 -2,817 1.94% 25,426,439
2018-08-02 2018-07-31 5.964 4,291,338 -4,506 1.94% 25,595,495
2018-07-31 2018-07-27 6.755 4,295,844 +276,763 1.94% 29,016,951
2018-07-30 2018-07-26 6.622 4,019,081 -1,318 1.94% 26,613,713
2018-07-26 2018-07-24 6.546 4,020,399 +791 1.94% 26,317,312
2018-07-23 2018-07-19 6.470 4,019,608 +63,772 1.94% 26,007,066
2018-07-20 2018-07-18 6.603 3,955,836 +38,132 1.91% 26,119,857
2018-07-17 2018-07-13 6.793 3,917,704 +7,905 1.89% 26,611,412
2018-07-16 2018-07-12 6.831 3,909,799 +176 1.89% 26,706,084
2018-07-13 2018-07-11 6.717 3,909,623 +3,162 1.89% 26,259,801
2018-07-12 2018-07-10 6.774 3,906,461 -20,994 1.88% 26,460,923
2018-07-11 2018-07-09 6.736 3,927,455 +120,693 1.89% 26,454,091
2018-07-10 2018-07-06 6.698 3,806,762 -6,061 1.84% 25,496,685
2018-07-09 2018-07-05 6.812 3,812,823 +52,704 1.84% 25,971,341
2018-07-06 2018-07-04 6.812 3,760,119 -8,169 1.81% 25,612,344
2018-07-05 2018-07-03 6.925 3,768,288 +264 1.82% 26,096,979
2018-07-03 2018-06-28 6.925 3,768,024 -44,272 1.82% 26,095,150
2018-06-28 2018-06-26 6.963 3,812,296 +46,907 1.84% 26,546,420
2018-06-27 2018-06-25 7.134 3,765,389 +13,439 1.82% 26,862,781
2018-06-26 2018-06-22 7.210 3,751,950 -18,183 1.81% 27,051,660
2018-06-25 2018-06-21 7.286 3,770,133 +15,548 1.82% 27,468,894
2018-06-22 2018-06-20 7.381 3,754,585 +63,245 1.81% 27,711,805
2018-06-21 2018-06-19 7.248 3,691,340 +7,116 1.78% 26,754,737
2018-06-20 2018-06-15 7.381 3,684,224 +1,581 1.78% 27,192,486
2018-06-19 2018-06-14 7.514 3,682,643 +71,678 1.78% 27,669,932
2018-06-15 2018-06-13 7.362 3,610,965 -5,534 1.74% 26,583,263
2018-06-14 2018-06-12 7.457 3,616,499 +20,291 1.74% 26,967,096
2018-06-13 2018-06-11 7.571 3,596,208 +86,172 1.74% 27,225,194
2018-06-12 2018-06-08 7.400 3,510,036 +68,779 1.69% 25,973,439
2018-06-11 2018-06-07 6.774 3,441,257 -21,345 1.66% 23,309,803
2018-06-08 2018-06-06 6.622 3,462,602 -45,063 1.67% 22,928,798
2018-06-07 2018-06-05 6.736 3,507,665 -12,122 1.69% 23,626,519
2018-06-06 2018-06-04 6.584 3,519,787 -25,298 1.70% 23,173,900
2018-06-05 2018-06-01 6.603 3,545,085 -44,535 1.71% 23,407,723
2018-06-04 2018-05-31 6.622 3,589,620 -192,032 1.73% 23,769,891
2018-06-01 2018-05-30 6.527 3,781,652 +3,690 1.82% 24,682,735
2018-05-31 2018-05-29 6.641 3,777,962 +5,270 1.82% 25,088,743
2018-05-30 2018-05-28 6.641 3,772,692 +527 1.82% 25,053,746
2018-05-29 2018-05-25 6.641 3,772,165 -8,169 1.82% 25,050,247
2018-05-25 2018-05-23 6.660 3,780,334 -18,447 1.82% 25,176,223
2018-05-24 2018-05-21 6.072 3,798,781 +21,873 1.83% 23,064,684
2018-05-23 2018-05-18 5.768 3,776,908 +22,136 1.82% 21,785,286
2018-05-21 2018-05-17 5.730 3,754,772 -1,582 1.81% 21,515,121
2018-05-17 2018-05-15 5.730 3,756,354 +5,271 1.81% 21,524,186
2018-05-16 2018-05-14 5.730 3,751,083 -264 1.81% 21,493,983
2018-05-11 2018-05-09 5.540 3,751,347 +3,110 1.81% 20,783,724
2018-05-10 2018-05-08 5.559 3,748,237 +25,825 1.81% 20,837,612
2018-05-09 2018-05-07 5.578 3,722,412 +21,082 1.80% 20,764,671
2018-05-04 2018-05-02 5.502 3,701,330 -1,054 1.79% 20,366,157
2018-05-02 2018-04-27 5.426 3,702,384 -26,089 1.79% 20,090,964
2018-04-27 2018-04-25 5.275 3,728,473 +1,054 1.80% 19,666,591
2018-04-26 2018-04-24 5.294 3,727,419 -9,750 1.80% 19,731,754
2018-04-25 2018-04-23 5.199 3,737,169 +9,750 1.80% 19,428,827
2018-04-24 2018-04-20 5.313 3,727,419 +2,635 1.80% 19,802,477
2018-04-23 2018-04-19 5.332 3,724,784 -8,814 1.80% 19,859,152
2018-04-20 2018-04-18 5.275 3,733,598 -32,677 1.80% 19,693,623
2018-04-19 2018-04-17 5.199 3,766,275 +5,534 1.82% 19,580,143
2018-04-18 2018-04-16 5.313 3,760,741 +32,150 1.81% 19,979,506
2018-04-16 2018-04-12 5.237 3,728,591 -88,280 1.80% 19,525,722
2018-04-13 2018-04-11 5.256 3,816,871 -2,372 1.84% 20,060,444
2018-04-12 2018-04-10 5.389 3,819,243 -16,075 1.84% 20,580,168
2018-04-11 2018-04-09 5.294 3,835,318 -5,797 1.85% 20,302,937
2018-04-10 2018-04-06 5.332 3,841,115 -97 1.85% 20,479,385
2018-04-06 2018-04-03 5.408 3,841,212 -21,609 1.85% 20,771,431
2018-04-03 2018-03-28 5.445 3,862,821 -7,993 1.86% 21,034,866
2018-03-27 2018-03-23 5.502 3,870,814 -2,108 1.87% 21,298,724
2018-03-26 2018-03-22 5.540 3,872,922 -7,204 1.87% 21,457,291
2018-03-16 2018-03-14 5.597 3,880,126 +1,055 1.87% 21,718,065
2018-03-15 2018-03-13 5.521 3,879,071 -8,697 1.87% 21,417,758
2018-03-09 2018-03-07 5.445 3,887,768 -4,743 1.88% 21,170,715
2018-03-07 2018-03-05 5.351 3,892,511 -4,480 1.88% 20,827,265
2018-03-06 2018-03-02 5.464 3,896,991 -18,210 1.88% 21,294,879
2018-03-05 2018-03-01 5.597 3,915,201 -6,193 1.89% 21,914,389
2018-03-01 2018-02-27 5.502 3,921,394 -15,548 1.89% 21,577,035
2018-02-28 2018-02-26 5.502 3,936,942 +186,866 1.90% 21,662,586
2018-02-27 2018-02-23 5.502 3,750,076 -5,270 1.81% 20,634,376
2018-02-26 2018-02-22 5.483 3,755,346 -14,758 1.81% 20,592,121
2018-02-22 2018-02-20 5.408 3,770,104 -5,270 1.82% 20,386,913
2018-02-21 2018-02-15 5.389 3,775,374 -24,244 1.82% 20,343,778
2018-02-20 2018-02-13 5.426 3,799,618 -237,170 1.83% 20,618,604
2018-02-14 2018-02-12 5.275 4,036,788 -2,108 1.95% 21,292,861
2018-02-13 2018-02-09 5.256 4,038,896 -1,054 1.95% 21,227,347
2018-02-12 2018-02-08 5.464 4,039,950 +18,694 1.95% 22,076,070
2018-02-09 2018-02-07 5.445 4,021,256 +15,548 1.94% 21,897,619
2018-02-08 2018-02-06 5.464 4,005,708 -6,324 1.93% 21,888,956
2018-02-07 2018-02-05 5.673 4,012,032 -406,615 1.94% 22,760,870
2018-02-05 2018-02-01 5.654 4,418,647 -2,212 2.13% 24,983,821
2018-02-02 2018-01-31 5.597 4,420,859 +3,953 2.13% 24,744,687
2018-01-31 2018-01-29 5.559 4,416,906 +4,479 2.13% 24,554,950
2018-01-26 2018-01-24 5.635 4,412,427 -2,635 2.13% 24,864,931
2018-01-25 2018-01-23 5.635 4,415,062 +16,602 2.13% 24,879,780
2018-01-24 2018-01-22 5.654 4,398,460 +791 2.12% 24,869,680
2018-01-23 2018-01-19 5.559 4,397,669 -25,035 2.12% 24,448,006
2018-01-22 2018-01-18 5.692 4,422,704 +5,798 2.13% 25,174,590
2018-01-12 2018-01-10 5.787 4,416,906 +1,581 2.13% 25,560,614
2018-01-11 2018-01-09 5.749 4,415,325 -51,651 2.13% 25,383,914
2018-01-10 2018-01-08 5.787 4,466,976 -790 2.16% 25,850,368
2018-01-09 2018-01-05 5.692 4,467,766 +263 2.16% 25,431,089
2018-01-08 2018-01-04 5.730 4,467,503 +5,534 2.16% 25,599,122
2018-01-05 2018-01-03 5.730 4,461,969 +1,054 2.15% 25,567,412
2018-01-03 2017-12-29 5.787 4,460,915 -2,635 2.15% 25,815,293
2018-01-02 2017-12-28 5.749 4,463,550 -2,987 2.15% 25,661,162
2017-12-29 2017-12-27 5.768 4,466,537 -11,068 2.16% 25,763,081
2017-12-22 2017-12-20 5.540 4,477,605 -12,913 2.16% 24,807,438
2017-12-21 2017-12-19 5.502 4,490,518 -5,534 2.17% 24,708,576
2017-12-19 2017-12-15 5.464 4,496,052 +264 2.17% 24,568,412
2017-12-14 2017-12-12 5.540 4,495,788 -2,899 2.17% 24,908,178
2017-12-13 2017-12-11 5.521 4,498,687 -40,055 2.17% 24,838,882
2017-12-06 2017-12-04 5.654 4,538,742 +18,710 2.19% 25,662,859
2017-12-05 2017-12-01 5.597 4,520,032 -1,054 2.18% 25,299,784
2017-12-04 2017-11-30 5.578 4,521,086 +24,507 2.18% 25,219,901
2017-12-01 2017-11-29 5.692 4,496,579 -23,717 2.17% 25,595,096
2017-11-28 2017-11-24 5.692 4,520,296 -8,696 2.18% 25,730,096
2017-11-27 2017-11-23 5.692 4,528,992 -2,899 2.19% 25,779,595
2017-11-24 2017-11-22 5.673 4,531,891 +527 2.19% 25,710,109
2017-11-22 2017-11-20 5.502 4,531,364 -3,425 2.19% 24,933,327
2017-11-16 2017-11-14 5.616 4,534,789 -2,899 2.19% 25,468,424
2017-11-14 2017-11-10 5.692 4,537,688 -791 2.19% 25,829,094
2017-11-08 2017-11-06 5.787 4,538,479 -2,898 2.19% 26,264,156
2017-11-07 2017-11-03 5.787 4,541,377 +1,054 2.19% 26,280,927
2017-11-06 2017-11-02 5.844 4,540,323 -1,581 2.19% 26,533,268
2017-10-30 2017-10-26 5.787 4,541,904 -2,899 2.19% 26,283,976
2017-10-27 2017-10-25 5.863 4,544,803 -901 2.19% 26,645,681
2017-10-25 2017-10-23 5.844 4,545,704 -52,441 2.19% 26,564,714
2017-10-18 2017-10-16 5.939 4,598,145 -8,169 2.22% 27,307,395
2017-10-17 2017-10-13 5.901 4,606,314 -198,696 2.22% 27,181,111
2017-10-13 2017-10-11 5.844 4,805,010 -65,880 2.32% 28,080,077
2017-10-12 2017-10-10 5.901 4,870,890 +27 2.35% 28,742,331
2017-10-11 2017-10-09 5.901 4,870,863 -6,061 2.35% 28,742,172
2017-10-10 2017-10-06 5.882 4,876,924 -7,642 2.35% 28,685,403
2017-10-09 2017-10-04 5.882 4,884,566 -2,108 2.36% 28,730,353
2017-10-06 2017-10-03 5.882 4,886,674 -47,961 2.36% 28,742,752
2017-10-04 2017-09-29 5.863 4,934,635 -3,163 2.38% 28,931,223
2017-10-03 2017-09-28 5.844 4,937,798 +1,054 2.38% 28,856,079
2017-09-29 2017-09-27 5.749 4,936,744 -527 2.38% 28,381,576
2017-09-28 2017-09-26 5.844 4,937,271 -3,689 2.38% 28,852,999
2017-09-27 2017-09-25 5.806 4,940,960 +1,757 2.38% 28,687,060
2017-09-26 2017-09-22 5.920 4,939,203 +14,758 2.38% 29,239,150
2017-09-21 2017-09-19 5.882 4,924,445 -2,636 2.38% 28,964,915
2017-09-20 2017-09-18 5.901 4,927,081 -1,581 2.38% 29,073,905
2017-09-18 2017-09-14 5.863 4,928,662 -1,317 2.38% 28,896,204
2017-09-14 2017-09-12 5.749 4,929,979 -52,705 2.38% 28,342,684
2017-09-13 2017-09-11 5.673 4,982,684 -263 2.40% 28,267,527
2017-09-12 2017-09-08 5.597 4,982,947 -46 2.40% 27,890,838
2017-09-07 2017-09-05 5.540 4,982,993 +350 2.40% 27,607,457
2017-09-06 2017-09-04 5.464 4,982,643 +4,216 2.48% 27,227,360
2017-09-04 2017-08-31 5.445 4,978,427 -15,429 2.48% 27,109,863
2017-09-01 2017-08-30 5.294 4,993,856 -527 2.49% 26,435,863
2017-08-31 2017-08-29 5.294 4,994,383 +2,372 2.49% 26,438,653
2017-08-30 2017-08-28 5.351 4,992,011 +15,811 2.49% 26,710,248
2017-08-29 2017-08-25 5.313 4,976,200 +5,270 2.48% 26,436,815
2017-08-22 2017-08-18 5.275 4,970,930 +936 2.48% 26,220,183
2017-08-18 2017-08-16 5.370 4,969,994 -264 2.48% 26,686,743
2017-08-17 2017-08-15 5.389 4,970,258 +17,920 2.48% 26,782,465
2017-08-16 2017-08-14 5.426 4,952,338 -2,635 2.47% 26,873,832
2017-08-15 2017-08-11 5.389 4,954,973 +790 2.47% 26,700,101
2017-08-14 2017-08-10 5.464 4,954,183 +3,162 2.47% 27,071,842
2017-08-11 2017-08-09 5.540 4,951,021 +23,190 2.47% 27,430,322
2017-08-10 2017-08-08 5.559 4,927,831 +527 2.46% 27,395,341
2017-08-09 2017-08-07 5.578 4,927,304 -790 2.46% 27,485,900
2017-08-08 2017-08-04 5.597 4,928,094 +65,353 2.46% 27,583,812
2017-08-07 2017-08-03 5.635 4,862,741 -216,878 2.43% 27,402,543
2017-08-04 2017-08-02 5.521 5,079,619 -1,318 2.53% 28,046,418
2017-08-02 2017-07-31 5.597 5,080,937 +1,581 2.53% 28,439,313
2017-08-01 2017-07-28 5.616 5,079,356 +527 2.53% 28,526,838
2017-07-31 2017-07-27 6.337 5,078,829 +791 2.53% 32,182,505
2017-07-28 2017-07-26 6.296 5,078,038 +267,949 2.53% 31,973,838
2017-07-26 2017-07-24 6.296 4,810,089 +499 2.54% 30,286,698
2017-07-25 2017-07-21 6.276 4,809,590 +1,496 2.53% 30,187,112
2017-07-20 2017-07-18 6.256 4,808,094 +11,470 2.53% 30,081,308
2017-07-19 2017-07-17 6.256 4,796,624 +3,491 2.53% 30,009,547
2017-07-17 2017-07-13 6.276 4,793,133 -2,244 2.53% 30,083,821
2017-07-14 2017-07-12 6.256 4,795,377 -250 2.53% 30,001,746
2017-07-13 2017-07-11 6.216 4,795,627 +2,494 2.53% 29,810,981
2017-07-11 2017-07-07 6.196 4,793,133 +5,485 2.53% 29,699,363
2017-07-10 2017-07-06 6.236 4,787,648 +5,486 2.52% 29,857,385
2017-07-05 2017-07-03 6.216 4,782,162 -499 2.52% 29,727,278
2017-07-03 2017-06-29 6.196 4,782,661 +748 2.52% 29,634,476
2017-06-30 2017-06-28 6.116 4,781,913 +173,544 2.52% 29,246,283
2017-06-29 2017-06-27 6.116 4,608,369 -249 2.43% 28,184,885
2017-06-28 2017-06-26 6.136 4,608,618 +14,213 2.43% 28,278,822
2017-06-26 2017-06-22 6.236 4,594,405 +249 2.42% 28,652,257
2017-06-23 2017-06-21 6.176 4,594,156 -199,227 2.42% 28,374,331
2017-06-22 2017-06-20 6.096 4,793,383 +499 2.53% 29,220,315
2017-06-14 2017-06-12 6.236 4,792,884 +8,976 2.53% 29,890,039
2017-06-12 2017-06-08 6.437 4,783,908 +1,995 2.52% 30,793,356
2017-06-08 2017-06-06 6.397 4,781,913 +998 2.52% 30,588,736
2017-06-07 2017-06-05 6.176 4,780,915 -14,961 2.52% 29,527,788
2017-06-06 2017-06-02 6.196 4,795,876 +2,493 2.53% 29,716,359
2017-06-05 2017-06-01 6.156 4,793,383 +2,494 2.53% 29,508,673
2017-06-02 2017-05-31 6.136 4,790,889 +1,496 2.53% 29,397,250
2017-06-01 2017-05-29 6.156 4,789,393 -1,496 2.52% 29,484,110
2017-05-31 2017-05-26 6.016 4,790,889 +4,488 2.53% 28,820,834
2017-05-26 2017-05-24 6.176 4,786,401 -9,724 2.52% 29,561,670
2017-05-24 2017-05-22 6.276 4,796,125 +16,456 2.53% 30,102,600
2017-05-23 2017-05-19 6.216 4,779,669 +1,746 2.52% 29,711,781
2017-05-22 2017-05-18 6.136 4,777,923 +31,916 2.52% 29,317,690
2017-05-19 2017-05-17 6.216 4,746,007 +17,703 2.50% 29,502,529
2017-05-18 2017-05-16 6.216 4,728,304 -10,472 2.49% 29,392,482
2017-05-17 2017-05-15 6.196 4,738,776 +1,995 2.50% 29,362,554
2017-05-16 2017-05-12 6.317 4,736,781 +4,239 2.50% 29,920,100
2017-05-15 2017-05-11 6.236 4,732,542 +10,472 2.49% 29,513,726
2017-05-11 2017-05-09 6.056 4,722,070 -2,493 2.49% 28,596,214
2017-05-10 2017-05-08 5.835 4,724,563 -998 2.49% 27,569,177
2017-05-09 2017-05-05 5.514 4,725,561 -33,911 2.49% 26,058,850
2017-05-08 2017-05-04 5.534 4,759,472 +15,709 2.51% 26,341,290
2017-05-05 2017-05-02 5.575 4,743,763 +2,493 2.50% 26,444,597
2017-05-02 2017-04-27 5.615 4,741,270 +7,979 2.50% 26,620,848
2017-04-26 2017-04-24 5.575 4,733,291 -27,427 2.49% 26,386,220
2017-04-24 2017-04-20 5.534 4,760,718 -23,439 2.51% 26,348,186
2017-04-21 2017-04-19 5.575 4,784,157 -40,893 2.52% 26,669,778
2017-04-20 2017-04-18 5.555 4,825,050 -1,745 2.54% 26,800,985
2017-04-19 2017-04-13 5.615 4,826,795 +6,982 2.54% 27,101,046
2017-04-18 2017-04-12 5.595 4,819,813 +997 2.54% 26,965,195
2017-04-06 2017-04-03 5.494 4,818,816 -2,493 2.54% 26,476,470
2017-03-31 2017-03-29 5.575 4,821,309 +603 2.54% 26,876,885
2017-03-30 2017-03-28 5.615 4,820,706 -8,976 2.54% 27,066,858
2017-03-29 2017-03-27 5.635 4,829,682 +10,472 2.55% 27,214,103
2017-03-24 2017-03-22 5.715 4,819,210 -10,722 2.54% 27,541,646
2017-03-17 2017-03-15 5.675 4,829,932 -29,921 2.55% 27,409,217
2017-03-15 2017-03-13 5.715 4,859,853 +2,493 2.56% 27,773,919
2017-03-14 2017-03-10 5.615 4,857,360 +2,743 2.56% 27,272,660
2017-03-13 2017-03-09 5.615 4,854,617 -4,239 2.56% 27,257,259
2017-03-10 2017-03-08 5.715 4,858,856 +16,457 2.56% 27,768,221
2017-03-09 2017-03-07 5.715 4,842,399 +14,711 2.55% 27,674,170
2017-03-06 2017-03-02 5.575 4,827,688 +1,995 2.54% 26,912,446
2017-03-03 2017-03-01 5.575 4,825,693 +16,208 2.54% 26,901,324
2017-03-02 2017-02-28 5.494 4,809,485 +1,246 2.53% 26,425,202
2017-03-01 2017-02-27 5.494 4,808,239 +14,712 2.53% 26,418,356
2017-02-24 2017-02-22 5.474 4,793,527 +204,463 2.53% 26,241,400
2017-02-21 2017-02-17 5.474 4,589,064 +12,467 2.42% 25,122,100
2017-02-20 2017-02-16 5.514 4,576,597 +14,961 2.41% 25,237,396
2017-02-15 2017-02-13 5.514 4,561,636 +45,131 2.40% 25,154,894
2017-02-13 2017-02-09 5.434 4,516,505 +16,956 2.38% 24,543,752
2017-02-10 2017-02-08 5.434 4,499,549 +1,246 2.37% 24,451,609
2017-02-08 2017-02-06 5.434 4,498,303 +1,995 2.37% 24,444,838
2017-02-06 2017-02-02 5.434 4,496,308 -3,971 2.37% 24,433,997
2017-02-03 2017-02-01 5.514 4,500,279 +13,016 2.37% 24,816,544
2017-02-02 2017-01-27 5.555 4,487,263 -76,799 2.37% 24,924,730
2017-02-01 2017-01-25 5.555 4,564,062 +10,224 2.41% 25,351,314
2017-01-26 2017-01-24 5.334 4,553,838 -19,449 2.40% 24,290,049
2017-01-25 2017-01-23 5.294 4,573,287 +5,984 2.41% 24,210,377
2017-01-23 2017-01-19 5.314 4,567,303 +10,585 2.41% 24,270,285
2017-01-20 2017-01-18 5.354 4,556,718 +249 2.40% 24,396,784
2017-01-19 2017-01-17 5.394 4,556,469 +997 2.40% 24,578,189
2017-01-18 2017-01-16 5.374 4,555,472 +1,497 2.40% 24,481,462
2017-01-16 2017-01-12 5.414 4,553,975 +12,716 2.40% 24,656,054
2017-01-13 2017-01-11 5.434 4,541,259 +12,966 2.39% 24,678,271
2017-01-11 2017-01-09 5.394 4,528,293 -10,971 2.39% 24,426,204
2017-01-09 2017-01-05 5.414 4,539,264 +748 2.39% 24,576,406
2017-01-04 2016-12-30 5.514 4,538,516 -4,488 2.39% 25,027,400
2017-01-03 2016-12-29 5.394 4,543,004 -5,486 2.39% 24,505,557
2016-12-30 2016-12-28 5.354 4,548,490 +24,935 2.40% 24,352,731
2016-12-29 2016-12-23 5.334 4,523,555 +249 2.38% 24,128,520
2016-12-28 2016-12-22 5.394 4,523,306 -3,242 2.38% 24,399,303
2016-12-22 2016-12-20 5.374 4,526,548 +15,709 2.39% 24,326,022
2016-12-20 2016-12-16 5.474 4,510,839 +250 2.38% 24,693,869
2016-12-19 2016-12-15 5.454 4,510,589 +1,745 2.38% 24,602,052
2016-12-16 2016-12-14 5.575 4,508,844 +3,491 2.38% 25,135,017
2016-12-15 2016-12-13 5.615 4,505,353 +249 2.37% 25,296,243
2016-12-12 2016-12-08 5.715 4,505,104 +33,911 2.37% 25,746,539
2016-12-09 2016-12-07 5.735 4,471,193 -249 2.36% 25,642,397
2016-12-08 2016-12-06 5.655 4,471,442 +2,992 2.36% 25,285,170
2016-12-02 2016-11-30 5.715 4,468,450 +499 2.36% 25,537,062
2016-12-01 2016-11-29 5.755 4,467,951 +7,979 2.35% 25,713,398
2016-11-29 2016-11-25 5.795 4,459,972 -2,743 2.35% 25,846,346
2016-11-25 2016-11-23 5.895 4,462,715 +114,200 2.35% 26,309,686
2016-11-24 2016-11-22 5.855 4,348,515 +26,430 2.29% 25,462,028
2016-11-23 2016-11-21 5.956 4,322,085 +104,725 2.28% 25,740,615
2016-11-22 2016-11-18 5.715 4,217,360 -11,406 2.22% 24,102,090
2016-11-18 2016-11-16 5.875 4,228,766 -3,491 2.23% 24,845,655
2016-11-16 2016-11-14 5.575 4,232,257 +89,016 2.23% 23,593,154
2016-11-15 2016-11-11 5.514 4,143,241 -1,995 2.18% 22,847,678
2016-11-11 2016-11-09 5.534 4,145,236 +4,239 2.18% 22,941,801
2016-11-10 2016-11-08 5.655 4,140,997 -1,994 2.18% 23,416,566
2016-11-09 2016-11-07 5.514 4,142,991 -6,234 2.18% 22,846,299
2016-11-04 2016-11-02 5.615 4,149,225 -1,995 2.19% 23,296,688
2016-11-03 2016-11-01 5.615 4,151,220 -804 2.19% 23,307,890
2016-11-02 2016-10-31 5.655 4,152,024 -3,740 2.19% 23,478,921
2016-10-28 2016-10-26 5.675 4,155,764 -998 2.19% 23,583,404
2016-10-26 2016-10-24 5.775 4,156,762 +1,496 2.19% 24,005,835
2016-10-11 2016-10-06 5.454 4,155,266 -997 2.19% 22,664,018
2016-10-07 2016-10-05 5.454 4,156,263 +1,745 2.19% 22,669,456
2016-10-05 2016-10-03 5.414 4,154,518 -7,231 2.19% 22,493,321
2016-10-03 2016-09-29 5.374 4,161,749 +54,856 2.19% 22,365,564
2016-09-30 2016-09-28 5.314 4,106,893 +10,223 2.16% 21,823,703
2016-09-20 2016-09-15 5.294 4,096,670 -1,017 2.16% 21,687,230
2016-09-15 2016-09-13 5.234 4,097,687 -748 2.16% 21,446,107
2016-09-14 2016-09-12 5.274 4,098,435 -39,895 2.16% 21,614,390
2016-09-08 2016-09-06 5.394 4,138,330 -99,489 2.18% 22,322,692
2016-09-02 2016-08-31 5.514 4,237,819 +2,244 2.23% 23,369,223
2016-08-30 2016-08-26 5.414 4,235,575 -1,995 2.23% 22,932,179
2016-08-22 2016-08-18 5.595 4,237,570 +3,491 2.23% 23,707,746
2016-08-17 2016-08-15 5.635 4,234,079 -49,998 2.23% 23,858,023
2016-08-16 2016-08-12 5.474 4,284,077 -997 2.26% 23,452,497
2016-08-15 2016-08-11 5.354 4,285,074 +1,994 2.26% 22,942,395
2016-08-12 2016-08-10 5.314 4,283,080 +5,486 2.26% 22,759,946
2016-08-11 2016-08-09 5.314 4,277,594 -9,974 2.25% 22,730,794
2016-08-10 2016-08-08 5.314 4,287,568 +9,974 2.26% 22,783,795
2016-08-09 2016-08-05 5.314 4,277,594 +9,974 2.25% 22,730,794
2016-08-08 2016-08-04 5.274 4,267,620 +11,220 2.25% 22,506,640
2016-08-05 2016-08-03 5.274 4,256,400 +2,245 2.24% 22,447,468
2016-08-03 2016-07-29 5.334 4,254,155 +1,496 2.24% 22,691,548
2016-08-01 2016-07-28 5.294 4,252,659 +17,703 2.24% 22,513,015
2016-07-28 2016-07-26 5.234 4,234,956 +82,783 2.23% 22,164,533
2016-07-27 2016-07-25 5.744 4,152,173 +4,987 2.19% 23,850,972
2016-07-26 2016-07-22 5.661 4,147,186 +165,887 2.19% 23,475,819
2016-07-25 2016-07-21 5.640 3,981,299 +4,309 2.19% 22,453,627
2016-07-22 2016-07-20 5.619 3,976,990 -19,629 2.18% 22,346,253
2016-07-21 2016-07-19 5.619 3,996,619 +140,511 2.19% 22,456,547
2016-07-20 2016-07-18 5.640 3,856,108 +29,443 2.12% 21,747,578
2016-07-19 2016-07-15 5.619 3,826,665 +14,362 2.10% 21,501,594
2016-07-18 2016-07-14 5.682 3,812,303 +41,411 2.09% 21,659,791
2016-07-14 2016-07-12 5.640 3,770,892 +7,182 2.07% 21,266,979
2016-07-08 2016-07-06 5.682 3,763,710 +3,111 2.07% 21,383,707
2016-07-05 2016-06-30 5.577 3,760,599 +3,112 2.06% 20,973,274
2016-06-30 2016-06-28 5.535 3,757,487 +20,107 2.06% 20,798,945
2016-06-28 2016-06-24 5.598 3,737,380 +13,645 2.05% 20,921,846
2016-06-27 2016-06-23 5.702 3,723,735 +14,362 2.04% 21,234,369
2016-06-23 2016-06-21 5.744 3,709,373 +7,181 2.04% 21,307,433
2016-06-22 2016-06-20 5.828 3,702,192 +57,449 2.03% 21,575,511
2016-06-21 2016-06-17 5.828 3,644,743 +78,274 2.00% 21,240,711
2016-06-20 2016-06-16 5.807 3,566,469 +97,185 1.96% 20,710,052
2016-06-17 2016-06-15 5.890 3,469,284 +5,027 1.90% 20,435,577
2016-06-16 2016-06-14 5.640 3,464,257 +49,550 1.90% 19,537,627
2016-06-15 2016-06-13 5.535 3,414,707 +23,219 1.87% 18,901,543
2016-06-14 2016-06-10 5.682 3,391,488 +369,350 1.86% 19,268,909
2016-06-13 2016-06-08 5.786 3,022,138 +118,728 1.66% 17,486,061
2016-06-08 2016-06-06 5.682 2,903,410 +239 1.59% 16,495,870
2016-06-07 2016-06-03 5.598 2,903,171 -541,936 1.59% 16,251,945
2016-06-06 2016-06-02 5.535 3,445,107 -483,315 1.89% 19,069,817
2016-06-03 2016-06-01 5.452 3,928,422 -252,058 2.16% 21,416,899
2016-06-02 2016-05-31 5.368 4,180,480 -404,777 2.30% 22,441,776
2016-06-01 2016-05-30 5.034 4,585,257 -20,586 2.52% 23,082,278
2016-05-31 2016-05-27 5.013 4,605,843 -8,138 2.53% 23,089,701
2016-05-30 2016-05-26 5.076 4,613,981 -2,155 2.53% 23,419,629
2016-05-27 2016-05-25 5.013 4,616,136 -4,308 2.53% 23,141,301
2016-05-26 2016-05-24 4.992 4,620,444 -8,857 2.54% 23,066,386
2016-05-25 2016-05-23 5.034 4,629,301 -25,613 2.54% 23,303,996
2016-05-24 2016-05-20 5.055 4,654,914 -1,591 2.56% 23,530,165
2016-05-20 2016-05-18 4.825 4,656,505 -20,825 2.56% 22,468,289
2016-05-19 2016-05-17 4.909 4,677,330 -30,879 2.57% 22,959,573
2016-05-18 2016-05-16 4.574 4,708,209 -25,373 2.58% 21,537,624
2016-05-17 2016-05-13 4.616 4,733,582 -9,336 2.60% 21,851,443
2016-05-13 2016-05-11 4.658 4,742,918 -41,890 2.60% 22,092,681
2016-05-12 2016-05-10 4.658 4,784,808 +6,703 2.63% 22,287,806
2016-05-11 2016-05-09 4.616 4,778,105 -198,200 2.62% 22,056,973
2016-05-10 2016-05-06 4.595 4,976,305 -4,308 2.73% 22,867,970
2016-05-09 2016-05-05 4.742 4,980,613 -181,343 2.73% 23,616,014
2016-05-06 2016-05-04 4.554 5,161,956 -39,975 2.83% 23,505,459
2016-05-05 2016-05-03 4.554 5,201,931 -5,506 2.86% 23,687,489
2016-05-04 2016-04-29 4.554 5,207,437 -12,447 2.86% 23,712,561
2016-05-03 2016-04-28 4.574 5,219,884 -594,838 2.87% 23,878,273
2016-04-28 2016-04-26 4.554 5,814,722 -10,771 3.19% 26,477,891
2016-04-27 2016-04-25 4.554 5,825,493 -30,401 3.20% 26,526,938
2016-04-25 2016-04-21 4.658 5,855,894 -257,324 3.22% 27,276,963
2016-04-22 2016-04-20 4.512 6,113,218 -2,393 3.36% 27,581,735
2016-04-21 2016-04-19 4.533 6,115,611 -5,267 3.36% 27,720,275
2016-04-20 2016-04-18 4.554 6,120,878 +239 3.36% 27,872,002
2016-04-18 2016-04-14 4.637 6,120,639 -8,138 3.36% 28,382,306
2016-04-15 2016-04-13 4.721 6,128,777 +7,899 3.36% 28,932,116
2016-04-14 2016-04-12 4.742 6,120,878 -6,224 3.36% 29,022,681
2016-04-11 2016-04-07 4.742 6,127,102 -18,671 3.36% 29,052,192
2016-04-08 2016-04-06 4.804 6,145,773 -15,559 3.37% 29,525,842
2016-04-06 2016-04-01 4.783 6,161,332 -7,420 3.38% 29,471,893
2016-04-05 2016-03-31 4.700 6,168,752 -23,698 3.39% 28,991,973
2016-04-01 2016-03-30 4.637 6,192,450 -3,112 3.40% 28,715,304
2016-03-31 2016-03-29 4.721 6,195,562 -90,482 3.40% 29,247,388
2016-03-29 2016-03-23 4.742 6,286,044 -11,251 3.45% 29,805,830
2016-03-24 2016-03-22 4.762 6,297,295 -7,660 3.46% 29,990,715
2016-03-23 2016-03-21 4.658 6,304,955 -6,015 3.46% 29,368,705
2016-03-22 2016-03-18 4.679 6,310,970 -14,842 3.46% 29,528,547
2016-03-21 2016-03-17 4.700 6,325,812 -8,378 3.47% 29,730,125
2016-03-16 2016-03-14 4.804 6,334,190 -2,872 3.48% 30,431,045
2016-03-15 2016-03-11 4.804 6,337,062 -82,344 3.48% 30,444,843
2016-03-14 2016-03-10 4.783 6,419,406 -57,449 3.52% 30,706,355
2016-03-11 2016-03-09 4.804 6,476,855 -16,277 3.56% 31,116,443
2016-03-10 2016-03-08 4.909 6,493,132 -17,235 3.56% 31,872,787
2016-03-09 2016-03-07 4.867 6,510,367 -2,154 3.57% 31,685,410
2016-03-08 2016-03-04 4.846 6,512,521 -11,969 3.58% 31,559,860
2016-03-07 2016-03-03 4.930 6,524,490 -103,169 3.58% 32,162,997
2016-03-03 2016-03-01 4.762 6,627,659 -33,512 3.64% 31,564,066
2016-03-01 2016-02-26 4.804 6,661,171 -3,590 3.66% 32,001,944
2016-02-19 2016-02-17 4.950 6,664,761 -479 3.66% 32,993,688
2016-02-17 2016-02-15 5.013 6,665,240 -2,872 3.66% 33,413,731
2016-02-16 2016-02-12 4.700 6,668,112 -43,566 3.66% 31,338,871
2016-02-15 2016-02-11 4.909 6,711,678 -8,857 3.68% 32,945,562
2016-02-11 2016-02-04 5.326 6,720,535 -957 3.69% 35,796,616
2016-02-04 2016-02-02 5.180 6,721,492 -958 3.69% 34,818,921
2016-02-01 2016-01-28 4.762 6,722,450 -478 3.69% 32,015,506
2016-01-25 2016-01-21 4.491 6,722,928 -23,938 3.69% 30,192,207
2016-01-21 2016-01-19 4.658 6,746,866 +7,232 3.70% 31,427,142
2016-01-19 2016-01-15 4.930 6,739,634 +479 3.70% 33,223,567
2016-01-15 2016-01-13 5.118 6,739,155 +479 3.70% 34,488,116
2016-01-13 2016-01-11 5.201 6,738,676 -1,197 3.70% 35,048,696
2016-01-05 2015-12-31 6.016 6,739,873 +1,436 3.70% 40,545,452
2016-01-04 2015-12-29 5.849 6,738,437 -4,309 3.70% 39,410,790
2015-12-29 2015-12-24 5.911 6,742,746 -4,898 3.70% 39,858,521
2015-12-28 2015-12-22 5.661 6,747,644 -4,548 3.70% 38,196,133
2015-12-21 2015-12-17 5.890 6,752,192 -1,915 3.71% 39,773,319
2015-12-18 2015-12-16 5.849 6,754,107 -3,351 3.71% 39,502,439
2015-12-17 2015-12-15 5.807 6,757,458 -14,363 3.71% 39,239,737
2015-12-16 2015-12-14 5.828 6,771,821 -20,346 3.72% 39,464,592
2015-12-15 2015-12-11 5.911 6,792,167 -13,166 3.73% 40,150,664
2015-12-10 2015-12-08 5.953 6,805,333 -478 3.74% 40,512,793
2015-12-09 2015-12-07 6.037 6,805,811 -150,665 3.74% 41,084,279
2015-12-04 2015-12-02 6.016 6,956,476 -11,251 3.82% 41,848,483
2015-12-03 2015-12-01 5.974 6,967,727 -1,675 3.83% 41,625,082
2015-12-02 2015-11-30 6.037 6,969,402 -958 3.83% 42,071,820
2015-12-01 2015-11-27 6.078 6,970,360 -1,005 3.83% 42,368,798
2015-11-27 2015-11-25 6.058 6,971,365 -37,582 3.83% 42,229,288
2015-11-26 2015-11-24 6.058 7,008,947 -2,872 3.85% 42,456,942
2015-11-25 2015-11-23 6.141 7,011,819 -6,224 3.85% 43,060,193
2015-11-24 2015-11-20 6.078 7,018,043 -1,436 3.85% 42,658,635
2015-11-23 2015-11-19 6.078 7,019,479 -2,872 3.85% 42,667,364
2015-11-19 2015-11-17 6.037 7,022,351 -1,915 3.86% 42,391,454
2015-11-18 2015-11-16 5.995 7,024,266 +1,915 3.86% 42,109,568
2015-11-17 2015-11-13 5.974 7,022,351 -958 3.86% 41,951,405
2015-11-16 2015-11-12 6.058 7,023,309 -718 3.86% 42,543,941
2015-11-13 2015-11-11 5.974 7,024,027 -718 3.86% 41,961,417
2015-11-12 2015-11-10 5.953 7,024,745 -2,154 3.86% 41,818,973
2015-11-11 2015-11-09 5.911 7,026,899 -240 3.86% 41,538,240
2015-11-06 2015-11-04 6.266 7,027,139 -5,027 3.86% 44,034,974
2015-11-05 2015-11-03 6.225 7,032,166 -478 3.86% 43,772,698
2015-10-29 2015-10-27 6.162 7,032,644 +23,937 3.80% 43,334,979
2015-10-27 2015-10-23 6.120 7,008,707 -1,915 3.79% 42,894,683
2015-10-26 2015-10-22 6.350 7,010,622 -958 3.79% 44,517,224
2015-10-22 2015-10-19 6.475 7,011,580 +38,424 3.79% 45,402,057
2015-10-20 2015-10-16 6.434 6,973,156 -958 3.77% 44,861,939
2015-10-19 2015-10-15 6.392 6,974,114 +554,863 3.77% 44,576,751
2015-10-16 2015-10-14 6.496 6,419,251 -1,197 3.47% 41,700,637
2015-10-13 2015-10-09 6.663 6,420,448 -5,266 3.47% 42,781,298
2015-10-09 2015-10-07 6.266 6,425,714 +4,548 3.47% 40,266,195
2015-10-08 2015-10-06 6.183 6,421,166 +239 3.47% 39,701,192
2015-10-07 2015-10-05 5.890 6,420,927 -8,378 3.47% 37,822,025
2015-09-30 2015-09-25 5.953 6,429,305 -1,915 3.47% 38,274,262
2015-09-22 2015-09-18 5.974 6,431,220 +23,938 3.48% 38,419,998
2015-09-21 2015-09-17 5.974 6,407,282 +27,767 3.46% 38,276,993
2015-09-18 2015-09-16 6.058 6,379,515 +1,915 3.45% 38,644,136
2015-09-16 2015-09-14 5.974 6,377,600 -958 3.45% 38,099,673
2015-09-15 2015-09-11 5.974 6,378,558 -479 3.45% 38,105,396
2015-09-11 2015-09-09 5.953 6,379,037 -41,650 3.45% 37,975,012
2015-09-10 2015-09-08 5.953 6,420,687 +33,272 3.47% 38,222,959
2015-09-09 2015-09-07 6.037 6,387,415 +7,421 3.45% 38,558,570
2015-09-02 2015-08-31 5.953 6,379,994 -2,155 3.45% 37,980,709
2015-08-28 2015-08-26 5.870 6,382,149 -2,393 3.45% 37,460,296
2015-08-27 2015-08-25 5.932 6,384,542 -70,854 3.45% 37,874,423
2015-08-26 2015-08-24 6.058 6,455,396 +1,709 3.49% 39,103,788
2015-08-25 2015-08-21 6.162 6,453,687 -1,436 3.49% 39,767,460
2015-08-19 2015-08-17 6.350 6,455,123 -2,873 3.49% 40,989,823
2015-08-14 2015-08-12 6.350 6,457,996 -1,436 3.49% 41,008,067
2015-08-13 2015-08-11 6.392 6,459,432 +239 3.49% 41,287,035
2015-08-11 2015-08-07 6.350 6,459,193 -3,351 3.49% 41,015,668
2015-08-10 2015-08-06 6.392 6,462,544 -478 3.49% 41,306,926
2015-08-03 2015-07-30 6.434 6,463,022 -2,634 3.49% 41,579,981
2015-07-28 2015-07-24 6.710 6,465,656 +125,142 3.49% 43,381,963
2015-07-27 2015-07-23 6.752 6,340,514 -939 3.49% 42,812,420
2015-07-21 2015-07-17 6.667 6,341,453 +6,573 3.49% 42,278,461
2015-07-20 2015-07-16 6.624 6,334,880 -939 3.49% 41,964,769
2015-07-17 2015-07-15 6.603 6,335,819 -3,052 3.49% 41,836,034
2015-07-16 2015-07-14 6.603 6,338,871 -5,140 3.49% 41,856,187
2015-07-14 2015-07-10 6.518 6,344,011 -1,878 3.49% 41,349,609
2015-07-13 2015-07-09 5.921 6,345,889 -13,146 3.49% 37,577,105
2015-07-10 2015-07-08 5.708 6,359,035 -7,746 3.50% 36,300,454
2015-07-09 2015-07-07 6.198 6,366,781 -1,643 3.50% 39,463,805
2015-07-07 2015-07-03 6.710 6,368,424 -704 3.50% 42,729,575
2015-07-06 2015-07-02 6.752 6,369,128 -1,409 3.51% 43,005,628
2015-07-03 2015-06-30 6.731 6,370,537 -130,514 3.51% 42,879,447
2015-07-02 2015-06-29 6.752 6,501,051 -38,967 3.58% 43,896,398
2015-06-30 2015-06-26 6.923 6,540,018 -1,174 3.60% 45,273,947
2015-06-29 2015-06-25 6.944 6,541,192 -1,408 3.60% 45,421,403
2015-06-26 2015-06-24 6.987 6,542,600 +9,155 3.60% 45,709,899
2015-06-25 2015-06-23 6.944 6,533,445 +10,563 3.60% 45,367,609
2015-06-23 2015-06-19 6.923 6,522,882 -21,126 3.59% 45,155,321
2015-06-22 2015-06-18 6.944 6,544,008 -26,761 3.60% 45,440,957
2015-06-19 2015-06-17 6.923 6,570,769 -19,013 3.62% 45,486,824
2015-06-18 2015-06-16 6.880 6,589,782 +14,084 3.63% 45,337,714
2015-06-17 2015-06-15 6.965 6,575,698 -29,342 3.62% 45,801,074
2015-06-16 2015-06-12 6.944 6,605,040 -2,348 3.63% 45,864,758
2015-06-15 2015-06-11 6.880 6,607,388 -10,328 3.61% 45,458,844
2015-06-12 2015-06-10 6.880 6,617,716 -35,446 3.62% 45,529,900
2015-06-11 2015-06-09 6.880 6,653,162 -14,084 3.64% 45,773,769
2015-06-10 2015-06-08 7.050 6,667,246 -51,877 3.65% 47,006,782
2015-06-09 2015-06-05 6.901 6,719,123 -195,068 3.67% 46,370,700
2015-06-08 2015-06-04 6.965 6,914,191 -121,359 3.78% 48,158,747
2015-06-05 2015-06-03 7.029 7,035,550 -46,713 3.85% 49,453,615
2015-06-04 2015-06-02 6.987 7,082,263 -61,737 3.87% 49,480,257
2015-06-03 2015-06-01 6.965 7,144,000 -15,594 3.91% 49,759,413
2015-06-02 2015-05-29 6.880 7,159,594 +640,764 3.92% 49,258,022
2015-06-01 2015-05-28 7.050 6,518,830 +2,347 3.57% 45,960,389
2015-05-29 2015-05-27 7.114 6,516,483 -1,643 3.56% 46,360,252
2015-05-28 2015-05-26 7.157 6,518,126 +4,226 3.56% 46,649,617
2015-05-26 2015-05-21 7.093 6,513,900 -8,216 3.56% 46,203,127
2015-05-20 2015-05-18 7.114 6,522,116 -4,930 3.57% 46,400,327
2015-05-19 2015-05-15 7.157 6,527,046 +20,422 3.57% 46,713,456
2015-05-18 2015-05-14 7.136 6,506,624 -236,146 3.56% 46,428,705
2015-05-14 2015-05-12 7.136 6,742,770 +4,694 3.69% 48,113,750
2015-05-07 2015-05-05 7.072 6,738,076 +1,409 3.67% 47,649,686
2015-05-06 2015-05-04 7.136 6,736,667 -99,764 3.67% 48,070,201
2015-05-04 2015-04-29 7.114 6,836,431 -469 3.72% 48,636,459
2015-04-30 2015-04-28 7.050 6,836,900 +3,521 3.73% 48,202,912
2015-04-28 2015-04-24 6.965 6,833,379 +44,130 3.72% 47,595,875
2015-04-21 2015-04-17 6.987 6,789,249 +6,808 3.70% 47,433,113
2015-04-20 2015-04-16 7.072 6,782,441 -939 3.70% 47,963,422
2015-04-17 2015-04-15 7.072 6,783,380 +939 3.70% 47,970,062
2015-04-16 2015-04-14 7.072 6,782,441 +235 3.70% 47,963,422
2015-04-15 2015-04-13 7.050 6,782,206 +3,755 3.70% 47,817,297
2015-04-14 2015-04-10 7.029 6,778,451 +470 3.69% 47,646,439
2015-04-13 2015-04-09 7.029 6,777,981 -14,084 3.69% 47,643,136
2015-04-10 2015-04-08 7.136 6,792,065 +469 3.70% 48,465,499
2015-04-08 2015-04-01 7.029 6,791,596 +108,675 3.70% 47,738,837
2015-04-02 2015-03-31 7.136 6,682,921 -8,215 3.64% 47,686,691
2015-04-01 2015-03-30 7.114 6,691,136 -108,676 3.65% 47,602,786
2015-03-26 2015-03-24 7.072 6,799,812 -48,356 3.70% 48,086,264
2015-03-25 2015-03-23 6.816 6,848,168 -6,807 3.73% 46,677,806
2015-03-24 2015-03-20 6.624 6,854,975 +26,525 3.74% 45,410,085
2015-03-23 2015-03-19 6.603 6,828,450 +470 3.72% 45,088,925
2015-03-19 2015-03-17 6.710 6,827,980 +704 3.72% 45,813,012
2015-03-18 2015-03-16 6.944 6,827,276 -1,409 3.72% 47,407,943
2015-03-17 2015-03-13 6.901 6,828,685 -704 3.72% 47,126,821
2015-03-16 2015-03-12 6.944 6,829,389 -939 3.72% 47,422,615
2015-03-13 2015-03-11 7.050 6,830,328 +235 3.72% 48,156,576
2015-03-11 2015-03-09 7.114 6,830,093 -5,399 3.72% 48,591,369
2015-03-10 2015-03-06 7.263 6,835,492 -3,737 3.72% 49,648,966
2015-03-09 2015-03-05 7.285 6,839,229 -9,859 3.73% 49,821,787
2015-03-06 2015-03-04 7.349 6,849,088 -13,104 3.73% 50,331,270
2015-03-05 2015-03-03 7.413 6,862,192 -3,521 3.74% 50,866,067
2015-03-04 2015-03-02 7.583 6,865,713 -12,055 3.74% 52,062,101
2015-03-03 2015-02-27 7.668 6,877,768 +1,174 3.75% 52,739,508
2015-03-02 2015-02-26 7.540 6,876,594 -2,113 3.75% 51,851,664
2015-02-27 2015-02-25 7.732 6,878,707 -16,901 3.75% 53,186,264
2015-02-23 2015-02-16 7.562 6,895,608 +12,676 3.76% 52,141,914
2015-02-11 2015-02-09 7.562 6,882,932 +98,088 3.75% 52,046,063
2015-02-06 2015-02-04 7.839 6,784,844 -470 3.70% 53,183,111
2015-02-05 2015-02-03 7.775 6,785,314 -108,918 3.70% 52,753,207
2015-02-03 2015-01-30 7.775 6,894,232 -1,878 3.76% 53,600,002
2015-02-02 2015-01-29 7.881 6,896,110 -2,770 3.76% 54,349,050
2015-01-30 2015-01-28 7.839 6,898,880 +939 3.76% 54,076,984
2015-01-29 2015-01-27 7.689 6,897,941 -9,390 3.76% 53,041,125
2015-01-28 2015-01-26 7.626 6,907,331 -12,910 3.76% 52,671,944
2015-01-27 2015-01-23 7.668 6,920,241 +3,521 3.77% 53,065,196
2015-01-26 2015-01-22 7.626 6,916,720 +2,347 3.77% 52,743,540
2015-01-23 2015-01-21 7.689 6,914,373 -7,746 3.77% 53,167,478
2015-01-20 2015-01-16 7.881 6,922,119 +1,173 3.77% 54,554,030
2015-01-19 2015-01-15 7.881 6,920,946 +2,348 3.77% 54,544,785
2015-01-16 2015-01-14 7.966 6,918,598 -1,878 3.77% 55,115,754
2015-01-15 2015-01-13 8.350 6,920,476 +1,878 3.77% 57,784,064
2015-01-12 2015-01-08 8.094 6,918,598 +2,817 3.77% 55,999,964
2015-01-09 2015-01-07 8.009 6,915,781 +2,112 3.77% 55,387,929
2015-01-06 2015-01-02 7.945 6,913,669 -1,173 3.77% 54,929,224
2015-01-05 2014-12-31 8.179 6,914,842 -5,399 3.77% 56,558,715
2015-01-02 2014-12-29 8.009 6,920,241 +3,521 3.77% 55,423,649
2014-12-29 2014-12-22 7.988 6,916,720 -1,878 3.77% 55,248,121
2014-12-23 2014-12-19 7.988 6,918,598 -704 3.77% 55,263,122
2014-12-22 2014-12-18 7.988 6,919,302 +2,347 3.77% 55,268,745
2014-12-19 2014-12-17 7.753 6,916,955 +61,971 3.77% 53,629,332
2014-12-18 2014-12-16 7.902 6,854,984 +2,347 3.74% 54,170,944
2014-12-16 2014-12-12 7.966 6,852,637 -3,286 3.73% 54,590,287
2014-12-15 2014-12-11 8.307 6,855,923 -6,338 3.74% 56,952,998
2014-12-11 2014-12-09 8.265 6,862,261 -7,042 3.74% 56,713,312
2014-12-10 2014-12-08 8.307 6,869,303 -3,521 3.74% 57,064,147
2014-12-09 2014-12-05 8.009 6,872,824 +4,695 3.74% 55,043,890
2014-12-08 2014-12-04 8.115 6,868,129 +704 3.74% 55,737,755
2014-12-05 2014-12-03 8.115 6,867,425 -47,464 3.74% 55,732,041
2014-12-04 2014-12-02 8.115 6,914,889 +10,563 3.77% 56,117,232
2014-12-01 2014-11-27 8.691 6,904,326 -2,113 3.76% 60,002,245
2014-11-26 2014-11-24 8.776 6,906,439 +2,348 3.76% 60,609,046
2014-11-25 2014-11-21 8.733 6,904,091 -4,694 3.76% 60,294,322
2014-11-20 2014-11-18 8.627 6,908,785 +3,514,058 3.76% 59,599,519
2014-11-19 2014-11-17 8.669 3,394,727 +4,460 1.85% 29,429,665
2014-11-18 2014-11-14 8.648 3,390,267 -11,502 1.85% 29,318,786
2014-11-17 2014-11-13 8.669 3,401,769 -40,845 1.85% 29,490,713
2014-11-13 2014-11-11 8.648 3,442,614 -2,112 1.88% 29,771,479
2014-11-11 2014-11-07 8.627 3,444,726 +1,507 1.88% 29,716,370
2014-11-10 2014-11-06 8.605 3,443,219 +3,746 1.88% 29,630,028
2014-11-07 2014-11-05 8.605 3,439,473 -4,695 1.87% 29,597,792
2014-11-06 2014-11-04 8.733 3,444,168 -7,511 1.88% 30,078,366
2014-11-05 2014-11-03 8.648 3,451,679 -5,165 1.88% 29,849,873
2014-10-31 2014-10-29 8.691 3,456,844 +6,033 1.88% 30,041,803
2014-10-30 2014-10-28 8.541 3,450,811 -12,206 1.88% 29,474,850
2014-10-28 2014-10-24 8.733 3,463,017 -470 1.89% 30,242,976
2014-10-27 2014-10-23 8.861 3,463,487 -23,356 1.89% 30,689,721
2014-10-24 2014-10-22 8.733 3,486,843 -2,347 1.90% 30,451,052
2014-10-23 2014-10-21 8.691 3,489,190 -2,597 1.90% 30,322,907
2014-10-22 2014-10-20 8.733 3,491,787 -469 1.90% 30,494,229
2014-10-21 2014-10-17 8.754 3,492,256 -3,991 1.90% 30,572,711
2014-10-20 2014-10-16 8.712 3,496,247 -469 1.90% 30,458,707
2014-10-17 2014-10-15 8.691 3,496,716 +15,493 1.91% 30,388,312
2014-10-15 2014-10-13 8.818 3,481,223 +7,746 1.90% 30,698,576
2014-10-14 2014-10-10 8.904 3,473,477 -4,930 1.89% 30,926,214
2014-10-13 2014-10-09 8.989 3,478,407 +470 1.90% 31,266,473
2014-10-10 2014-10-08 8.946 3,477,937 +2,113 1.89% 31,114,086
2014-10-09 2014-10-07 8.797 3,475,824 -23,944 1.89% 30,576,930
2014-10-07 2014-10-03 8.776 3,499,768 -2,817 1.91% 30,713,020
2014-10-06 2014-09-30 8.967 3,502,585 +235 1.91% 31,409,197
2014-10-03 2014-09-29 9.159 3,502,350 +21,127 1.91% 32,078,500
2014-09-26 2014-09-24 9.180 3,481,223 +234 1.90% 31,959,146
2014-09-25 2014-09-23 9.202 3,480,989 +25,352 1.90% 32,031,144
2014-09-24 2014-09-22 9.180 3,455,637 +15,493 1.88% 31,724,255
2014-09-23 2014-09-19 9.202 3,440,144 +4,460 1.87% 31,655,299
2014-09-22 2014-09-18 9.266 3,435,684 -470 1.87% 31,833,803
2014-09-19 2014-09-17 9.266 3,436,154 -11,361 1.87% 31,838,158
2014-09-18 2014-09-16 9.351 3,447,515 +235 1.88% 32,237,157
2014-09-12 2014-09-10 9.372 3,447,280 -27,465 1.88% 32,308,388
2014-09-11 2014-09-08 9.351 3,474,745 -5,164 1.89% 32,491,780
2014-09-05 2014-09-03 9.330 3,479,909 -1,163 1.90% 32,465,945
2014-09-02 2014-08-29 9.372 3,481,072 -939 1.94% 32,625,091
2014-08-29 2014-08-27 9.393 3,482,011 -470 1.94% 32,708,060
2014-08-28 2014-08-26 9.393 3,482,481 -1,878 1.94% 32,712,474
2014-08-27 2014-08-25 9.415 3,484,359 -3,521 1.95% 32,804,333
2014-08-25 2014-08-21 9.436 3,487,880 -234 1.95% 32,911,775
2014-08-15 2014-08-13 9.372 3,488,114 -256,804 1.95% 32,691,090
2014-08-14 2014-08-12 9.330 3,744,918 -470 2.09% 34,938,357
2014-08-12 2014-08-08 9.244 3,745,388 -1,877 2.09% 34,623,630
2014-08-08 2014-08-06 9.266 3,747,265 -2,817 2.09% 34,720,799
2014-08-07 2014-08-05 9.308 3,750,082 +2,817 2.09% 34,906,656
2014-08-05 2014-08-01 9.415 3,747,265 -2,113 2.09% 35,279,525
2014-08-04 2014-07-31 9.372 3,749,378 -470 2.09% 35,139,692
2014-08-01 2014-07-30 9.393 3,749,848 -234 2.09% 35,223,970
2014-07-31 2014-07-29 9.372 3,750,082 -470 2.09% 35,146,290
2014-07-29 2014-07-25 10.329 3,750,552 +170,647 2.09% 38,737,736
2014-07-28 2014-07-24 10.440 3,579,905 +26,954 2.09% 37,373,641
2014-07-24 2014-07-22 10.507 3,552,951 -272 2.07% 37,329,509
2014-07-23 2014-07-21 10.507 3,553,223 -22,462 2.07% 37,332,367
2014-07-22 2014-07-18 10.462 3,575,685 -1,123 2.09% 37,409,179
2014-07-21 2014-07-17 10.462 3,576,808 -4,492 2.09% 37,420,928
2014-07-10 2014-07-08 10.484 3,581,300 -4,717 2.09% 37,547,642
2014-07-09 2014-07-07 10.573 3,586,017 -2,022 2.09% 37,916,393
2014-07-08 2014-07-04 10.596 3,588,039 -4,268 2.09% 38,017,641
2014-07-07 2014-07-03 10.551 3,592,307 +2,696 2.10% 37,902,936
2014-07-04 2014-07-02 10.462 3,589,611 -899 2.09% 37,554,874
2014-07-03 2014-06-30 10.507 3,590,510 +1,348 2.10% 37,724,127
2014-07-02 2014-06-27 10.507 3,589,162 -2,287 2.09% 37,709,964
2014-06-26 2014-06-24 10.462 3,591,449 -1,797 2.10% 37,574,103
2014-06-20 2014-06-18 10.573 3,593,246 +225 2.10% 37,992,828
2014-06-19 2014-06-17 10.573 3,593,021 -2,246 2.10% 37,990,449
2014-06-18 2014-06-16 10.618 3,595,267 -9,434 2.10% 38,174,257
2014-06-17 2014-06-13 10.640 3,604,701 +10,557 2.10% 38,354,666
2014-06-16 2014-06-12 10.418 3,594,144 -674 2.10% 37,442,289
2014-06-13 2014-06-11 10.440 3,594,818 -3,369 2.10% 37,529,330
2014-06-12 2014-06-10 10.373 3,598,187 +6,065 2.10% 37,324,217
2014-06-11 2014-06-09 10.440 3,592,122 +6,289 2.10% 37,501,184
2014-06-10 2014-06-06 10.440 3,585,833 -8,536 2.09% 37,435,528
2014-05-30 2014-05-28 10.440 3,594,369 +2,247 2.10% 37,524,643
2014-05-28 2014-05-26 10.373 3,592,122 -899 2.10% 37,261,305
2014-05-27 2014-05-23 10.329 3,593,021 -10,332 2.10% 37,110,670
2014-05-26 2014-05-22 10.373 3,603,353 -9,434 2.10% 37,377,804
2014-05-23 2014-05-21 10.440 3,612,787 -2,696 2.11% 37,716,924
2014-05-21 2014-05-19 10.529 3,615,483 -3,594 2.11% 38,066,989
2014-05-20 2014-05-16 10.507 3,619,077 -898 2.11% 38,024,270
2014-05-19 2014-05-15 10.284 3,619,975 -1,797 2.11% 37,227,906
2014-05-16 2014-05-14 10.284 3,621,772 -3,145 2.11% 37,246,386
2014-05-15 2014-05-13 10.240 3,624,917 -1,348 2.12% 37,117,350
2014-05-14 2014-05-12 10.551 3,626,265 -1,931 2.12% 38,261,231
2014-05-13 2014-05-09 10.462 3,628,196 +11,231 2.12% 37,958,554
2014-05-12 2014-05-08 10.240 3,616,965 -450 2.11% 37,035,925
2014-05-08 2014-05-05 10.217 3,617,415 -4,267 2.11% 36,960,010
2014-05-07 2014-05-02 10.217 3,621,682 -4,493 2.11% 37,003,607
2014-05-05 2014-04-30 10.395 3,626,175 -13,252 2.12% 37,695,256
2014-05-02 2014-04-29 10.240 3,639,427 -1,797 2.12% 37,265,925
2014-04-30 2014-04-28 10.128 3,641,224 -1,348 2.12% 36,879,061
2014-04-29 2014-04-25 10.240 3,642,572 -1,348 2.13% 37,298,128
2014-04-28 2014-04-24 10.351 3,643,920 -9,883 2.13% 37,717,496
2014-04-25 2014-04-23 10.039 3,653,803 -3,594 2.13% 36,681,132
2014-04-24 2014-04-22 10.195 3,657,397 -2,875 2.13% 37,287,103
2014-04-23 2014-04-17 9.817 3,660,272 -19,767 2.14% 35,931,307
2014-04-22 2014-04-16 9.906 3,680,039 -8,086 2.15% 36,453,018
2014-04-17 2014-04-15 9.772 3,688,125 +2,246 2.15% 36,040,534
2014-04-16 2014-04-14 9.995 3,685,879 -44,025 2.15% 36,839,055
2014-04-15 2014-04-11 9.995 3,729,904 -13,702 2.18% 37,279,069
2014-04-14 2014-04-10 10.017 3,743,606 +3,369 2.18% 37,499,347
2014-04-11 2014-04-09 10.061 3,740,237 +65,589 2.18% 37,632,114
2014-04-10 2014-04-08 9.883 3,674,648 +13,477 2.14% 36,317,820
2014-04-09 2014-04-07 9.839 3,661,171 -8,984 2.14% 36,021,629
2014-04-07 2014-04-03 9.995 3,670,155 -68,734 2.14% 36,681,899
2014-04-04 2014-04-02 9.995 3,738,889 -2,022 2.18% 37,368,871
2014-04-03 2014-04-01 9.950 3,740,911 -1,348 2.18% 37,222,536
2014-04-02 2014-03-31 9.995 3,742,259 -30,368 2.18% 37,402,553
2014-04-01 2014-03-28 9.995 3,772,627 -73,002 2.20% 37,706,070
2014-03-31 2014-03-27 9.839 3,845,629 -4,492 2.24% 37,836,479
2014-03-28 2014-03-26 9.572 3,850,121 -899 2.25% 36,852,240
2014-03-26 2014-03-24 9.572 3,851,020 -24,034 2.25% 36,860,845
2014-03-25 2014-03-21 9.483 3,875,054 -1,572 2.26% 36,745,860
2014-03-24 2014-03-20 9.438 3,876,626 -899 2.26% 36,588,181
2014-03-21 2014-03-19 9.438 3,877,525 -1,797 2.26% 36,596,666
2014-03-19 2014-03-17 9.794 3,879,322 -8,086 2.26% 37,995,273
2014-03-18 2014-03-14 9.817 3,887,408 -135,671 2.27% 38,161,002
2014-03-17 2014-03-13 9.794 4,023,079 -28,527 2.35% 39,403,273
2014-03-14 2014-03-12 9.950 4,051,606 -2,246 2.36% 40,313,991
2014-03-13 2014-03-11 10.017 4,053,852 -3,145 2.37% 40,607,052
2014-03-11 2014-03-07 10.195 4,056,997 +8,424 2.37% 41,361,019
2014-03-10 2014-03-06 9.839 4,048,573 +269 2.36% 39,833,210
2014-03-07 2014-03-05 9.794 4,048,304 -7,861 2.36% 39,650,335
2014-03-06 2014-03-04 9.861 4,056,165 -16,398 2.37% 39,998,196
2014-03-05 2014-03-03 9.950 4,072,563 -3,369 2.38% 40,522,515
2014-03-04 2014-02-28 10.017 4,075,932 +898 2.38% 40,828,226
2014-03-03 2014-02-27 9.972 4,075,034 +2,022 2.38% 40,637,812
2014-02-28 2014-02-26 10.173 4,073,012 +1,348 2.38% 41,433,627
2014-02-27 2014-02-25 10.106 4,071,664 -48,967 2.38% 41,148,011
2014-02-26 2014-02-24 9.972 4,120,631 -16,173 2.40% 41,092,522
2014-02-25 2014-02-21 9.950 4,136,804 -1,797 2.41% 41,161,721
2014-02-24 2014-02-20 9.861 4,138,601 -899 2.42% 40,811,104
2014-02-21 2014-02-19 9.906 4,139,500 -4,492 2.42% 41,004,258
2014-02-20 2014-02-18 9.794 4,143,992 +111,636 2.42% 40,587,532
2014-02-19 2014-02-17 9.995 4,032,356 -16,397 2.35% 40,301,969
2014-02-18 2014-02-14 9.817 4,048,753 -21,699 2.36% 39,744,857
2014-02-17 2014-02-13 9.794 4,070,452 -2,471 2.38% 39,867,259
2014-02-14 2014-02-12 9.817 4,072,923 -4,267 2.38% 39,982,123
2014-02-13 2014-02-11 9.817 4,077,190 -4,268 2.38% 40,024,010
2014-02-12 2014-02-10 9.794 4,081,458 +7,637 2.38% 39,975,055
2014-02-11 2014-02-07 9.839 4,073,821 +1,572 2.38% 40,081,621
2014-02-10 2014-02-06 9.794 4,072,249 -14,600 2.38% 39,884,859
2014-02-07 2014-02-05 9.839 4,086,849 -5,391 2.38% 40,209,801
2014-02-06 2014-02-04 9.794 4,092,240 -148,923 2.39% 40,080,657
2014-02-05 2014-01-30 9.794 4,241,163 -4,717 2.47% 41,539,255
2014-02-04 2014-01-28 9.861 4,245,880 -9,659 2.48% 41,868,992
2014-01-29 2014-01-27 9.817 4,255,539 -4,492 2.48% 41,774,785
2014-01-28 2014-01-24 10.017 4,260,031 -4,493 2.49% 42,672,328
2014-01-27 2014-01-23 10.128 4,264,524 -21,114 2.49% 43,191,971
2014-01-24 2014-01-22 10.039 4,285,638 -21,339 2.50% 43,024,228
2014-01-23 2014-01-21 10.173 4,306,977 -4,492 2.51% 43,813,688
2014-01-22 2014-01-20 10.240 4,311,469 -4,493 2.52% 44,147,301
2014-01-21 2014-01-17 10.284 4,315,962 -8,535 2.52% 44,385,452
2014-01-20 2014-01-16 10.195 4,324,497 -1,797 2.52% 44,088,177
2014-01-17 2014-01-15 10.240 4,326,294 -4,493 2.52% 44,299,102
2014-01-16 2014-01-14 10.284 4,330,787 -11,904 2.53% 44,537,913
2014-01-15 2014-01-13 10.284 4,342,691 +898 2.53% 44,660,334
2014-01-14 2014-01-10 10.039 4,341,793 -4,717 2.53% 43,587,977
2014-01-13 2014-01-09 10.017 4,346,510 -5,391 2.54% 43,538,580
2014-01-10 2014-01-08 10.017 4,351,901 -4,492 2.54% 43,592,581
2014-01-09 2014-01-07 9.950 4,356,393 -14 2.54% 43,346,660
2014-01-03 2013-12-31 10.507 4,356,407 -39,308 2.54% 45,771,117
2014-01-02 2013-12-27 10.395 4,395,715 +201,035 2.57% 45,694,872
2013-12-30 2013-12-24 10.846 4,194,680 +259,436 2.45% 45,496,800
2013-12-27 2013-12-20 10.618 3,935,244 -152,187 2.30% 41,786,177
2013-12-23 2013-12-19 10.846 4,087,431 -4,828 2.44% 44,333,544
2013-12-20 2013-12-18 10.755 4,092,259 -6,144 2.44% 44,012,919
2013-12-16 2013-12-12 10.596 4,098,403 -3,510 2.45% 43,425,285
2013-12-13 2013-12-11 10.710 4,101,913 +1,316 2.45% 43,929,814
2013-12-12 2013-12-10 10.778 4,100,597 -1,755 2.45% 44,196,033
2013-12-11 2013-12-09 10.732 4,102,352 -3,511 2.45% 44,027,993
2013-12-09 2013-12-05 10.915 4,105,863 -2,633 2.45% 44,814,136
2013-12-05 2013-12-03 10.687 4,108,496 -8,339 2.45% 43,906,698
2013-12-03 2013-11-29 10.869 4,116,835 +20,846 2.46% 44,746,276
2013-11-29 2013-11-27 11.029 4,095,989 +220 2.45% 45,173,028
2013-11-28 2013-11-26 10.960 4,095,769 -1,536 2.45% 44,890,619
2013-11-26 2013-11-22 11.393 4,097,305 -4 2.45% 46,681,345
2013-11-25 2013-11-21 11.051 4,097,309 +1,317 2.45% 45,280,949
2013-11-22 2013-11-20 11.279 4,095,992 -5,706 2.45% 46,199,722
2013-11-21 2013-11-19 11.120 4,101,698 -2,413 2.45% 45,609,842
2013-11-20 2013-11-18 11.165 4,104,111 +27,648 2.45% 45,823,709
2013-11-19 2013-11-15 11.120 4,076,463 +62,844 2.44% 45,329,235
2013-11-18 2013-11-14 10.937 4,013,619 -3,949 2.40% 43,898,779
2013-11-15 2013-11-13 10.937 4,017,568 -19,614 2.40% 43,941,971
2013-11-14 2013-11-12 10.915 4,037,182 +5,925 2.41% 44,064,506
2013-11-13 2013-11-11 11.256 4,031,257 +8,996 2.41% 45,377,702
2013-11-12 2013-11-08 11.006 4,022,261 -1,755 2.40% 44,268,259
2013-11-11 2013-11-07 10.960 4,024,016 -6,144 2.40% 44,104,189
2013-11-08 2013-11-06 10.892 4,030,160 -2,633 2.41% 43,896,030
2013-11-05 2013-11-01 10.892 4,032,793 -5,266 2.41% 43,924,709
2013-11-04 2013-10-31 11.006 4,038,059 -2,634 2.41% 44,442,129
2013-11-01 2013-10-30 11.051 4,040,693 +4,389 2.41% 44,655,263
2013-10-31 2013-10-29 10.892 4,036,304 -1,097 2.41% 43,962,950
2013-10-30 2013-10-28 10.824 4,037,401 -4,608 2.41% 43,698,905
2013-10-29 2013-10-25 10.801 4,042,009 -2,195 2.41% 43,656,677
2013-10-28 2013-10-24 10.846 4,044,204 +878 2.42% 43,864,690
2013-10-25 2013-10-23 11.051 4,043,326 -439 2.42% 44,684,362
2013-10-24 2013-10-22 11.256 4,043,765 -8,777 2.42% 45,518,498
2013-10-23 2013-10-21 11.439 4,052,542 -32,914 2.42% 46,356,037
2013-10-22 2013-10-18 10.869 4,085,456 -2,633 2.44% 44,405,215
2013-10-17 2013-10-15 10.824 4,088,089 -3,511 2.44% 44,247,528
2013-10-16 2013-10-11 10.937 4,091,600 -2,195 2.44% 44,751,693
2013-10-15 2013-10-10 10.710 4,093,795 -4,388 2.45% 43,842,873
2013-10-02 2013-09-27 10.664 4,098,183 +38,181 2.45% 43,703,102
2013-09-27 2013-09-25 10.710 4,060,002 -3,511 2.43% 43,480,964
2013-09-25 2013-09-23 10.755 4,063,513 -2,063 2.43% 43,703,751
2013-09-24 2013-09-19 10.755 4,065,576 -7,241 2.43% 43,725,939
2013-09-23 2013-09-18 10.550 4,072,817 +2,633 2.43% 42,968,575
2013-09-19 2013-09-17 10.322 4,070,184 -3,072 2.43% 42,013,349
2013-09-18 2013-09-16 10.687 4,073,256 +1,097 2.43% 43,530,094
2013-09-17 2013-09-13 10.277 4,072,159 -105,355 2.43% 41,848,156
2013-09-16 2013-09-12 10.368 4,177,514 +323,029 2.50% 43,311,614
2013-09-13 2013-09-11 10.049 3,854,485 +18,871 2.30% 38,732,900
2013-09-12 2013-09-10 10.026 3,835,614 -1,097 2.29% 38,455,869
2013-09-11 2013-09-09 10.026 3,836,711 +4,169 2.29% 38,466,868
2013-09-10 2013-09-06 9.889 3,832,542 +17,773 2.29% 37,901,091
2013-09-09 2013-09-05 9.912 3,814,769 +9,217 2.28% 37,812,254
2013-09-06 2013-09-04 9.912 3,805,552 +438 2.27% 37,720,894
2013-09-05 2013-09-03 9.935 3,805,114 +7,900 2.27% 37,803,257
2013-09-04 2013-09-02 9.753 3,797,214 +1,975 2.27% 37,032,574
2013-09-02 2013-08-29 9.798 3,795,239 +87 2.27% 37,186,272
2013-08-30 2013-08-28 9.616 3,795,152 +723 2.27% 36,493,598
2013-08-29 2013-08-27 9.753 3,794,429 +6,583 2.32% 37,005,413
2013-08-28 2013-08-26 9.753 3,787,846 +2,194 2.32% 36,941,212
2013-08-27 2013-08-23 9.821 3,785,652 +658 2.32% 37,178,599
2013-08-26 2013-08-22 9.798 3,784,994 +18,432 2.32% 37,085,891
2013-08-23 2013-08-21 9.775 3,766,562 +10,972 2.31% 36,819,465
2013-08-22 2013-08-20 9.866 3,755,590 -1,756 2.30% 37,054,515
2013-08-21 2013-08-19 9.912 3,757,346 +5,179 2.30% 37,243,073
2013-08-20 2013-08-16 9.935 3,752,167 +4,279 2.30% 37,277,237
2013-08-19 2013-08-15 9.912 3,747,888 +6,583 2.29% 37,149,325
2013-08-16 2013-08-13 9.844 3,741,305 +1,755 2.29% 36,828,321
2013-08-15 2013-08-12 9.912 3,739,550 -1,097 2.29% 37,066,678
2013-08-13 2013-08-09 9.844 3,740,647 +35,986 2.29% 36,821,844
2013-08-12 2013-08-08 9.798 3,704,661 +27,429 2.27% 36,298,777
2013-08-09 2013-08-07 9.798 3,677,232 +6,364 2.25% 36,030,024
2013-08-08 2013-08-06 9.844 3,670,868 -439 2.25% 36,134,960
2013-08-07 2013-08-05 9.889 3,671,307 +3,291 2.25% 36,306,593
2013-08-06 2013-08-02 9.844 3,668,016 +7,680 2.24% 36,106,886
2013-08-05 2013-08-01 9.889 3,660,336 +12,727 2.24% 36,198,097
2013-08-02 2013-07-31 9.844 3,647,609 +40,375 2.23% 35,906,005
2013-08-01 2013-07-30 9.775 3,607,234 +10,533 2.21% 35,261,978
2013-07-31 2013-07-29 9.798 3,596,701 +3,686 2.20% 35,240,970
2013-07-30 2013-07-26 9.798 3,593,015 +6,583 2.20% 35,204,854
2013-07-29 2013-07-25 9.844 3,586,432 +1,097 2.19% 35,303,796
2013-07-26 2013-07-24 9.821 3,585,335 -5,047 2.19% 35,211,301
2013-07-25 2013-07-23 9.821 3,590,382 +202,095 2.20% 35,260,867
2013-07-24 2013-07-22 10.594 3,388,287 +6,363 2.07% 35,896,767
2013-07-23 2013-07-19 10.594 3,381,924 +156,321 2.07% 35,829,355
2013-07-22 2013-07-18 10.666 3,225,603 +48,195 2.07% 34,404,133
2013-07-19 2013-07-17 10.642 3,177,408 -164,039 2.04% 33,814,270
2013-07-18 2013-07-16 10.618 3,341,447 +97,766 2.14% 35,480,257
2013-07-09 2013-07-05 10.427 3,243,681 +838 2.08% 33,822,971
2013-07-08 2013-07-04 10.403 3,242,843 -8,382 2.08% 33,736,854
2013-07-05 2013-07-03 10.451 3,251,225 -26,403 2.08% 33,979,213
2013-07-04 2013-07-02 10.380 3,277,628 +1,258 2.10% 34,020,531
2013-07-03 2013-06-28 10.117 3,276,370 -1,258 2.10% 33,147,515
2013-06-28 2013-06-26 9.902 3,277,628 -628 2.10% 32,456,369
2013-06-27 2013-06-25 9.759 3,278,256 -4,820 2.10% 31,993,249
2013-06-26 2013-06-24 9.831 3,283,076 +6,496 2.10% 32,275,303
2013-06-24 2013-06-20 10.093 3,276,580 -5,029 2.10% 33,071,456
2013-06-19 2013-06-17 10.260 3,281,609 -838 2.10% 33,670,337
2013-06-18 2013-06-14 10.236 3,282,447 +419 2.10% 33,600,612
2013-06-17 2013-06-13 10.141 3,282,028 +78,579 2.10% 33,283,071
2013-06-07 2013-06-05 10.475 3,203,449 -74,598 2.05% 33,556,334
2013-06-05 2013-06-03 10.403 3,278,047 -2,933 2.10% 34,103,099
2013-06-04 2013-05-31 10.547 3,280,980 -104,773 2.10% 34,603,341
2013-06-03 2013-05-30 10.427 3,385,753 -8,382 2.17% 35,304,404
2013-05-30 2013-05-28 10.451 3,394,135 +6,077 2.18% 35,472,794
2013-05-29 2013-05-27 10.403 3,388,058 +419 2.17% 35,247,596
2013-05-28 2013-05-24 10.403 3,387,639 -2,724 2.17% 35,243,237
2013-05-24 2013-05-22 10.284 3,390,363 -7,125 2.17% 34,867,085
2013-05-23 2013-05-21 9.926 3,397,488 -3,562 2.18% 33,724,338
2013-05-22 2013-05-20 10.022 3,401,050 -2,095 2.18% 34,084,308
2013-05-21 2013-05-16 9.950 3,403,145 -19,488 2.18% 33,861,694
2013-05-20 2013-05-15 9.950 3,422,633 -34,365 2.19% 34,055,602
2013-05-16 2013-05-14 9.998 3,456,998 -7,322 2.22% 34,562,514
2013-05-15 2013-05-13 10.022 3,464,320 -12,363 2.22% 34,718,381
2013-05-14 2013-05-10 9.998 3,476,683 -12,992 2.23% 34,759,322
2013-05-13 2013-05-09 9.998 3,489,675 -12,992 2.24% 34,889,214
2013-05-10 2013-05-08 10.093 3,502,667 +6,287 2.24% 35,353,417
2013-05-09 2013-05-07 10.069 3,496,380 +4,191 2.24% 35,206,532
2013-05-07 2013-05-03 10.141 3,492,189 +9,220 2.24% 35,414,315
2013-05-03 2013-04-30 9.855 3,482,969 +4,400 2.23% 34,323,521
2013-05-02 2013-04-29 10.141 3,478,569 +5,029 2.23% 35,276,194
2013-04-30 2013-04-26 10.022 3,473,540 +13,621 2.23% 34,810,781
2013-04-29 2013-04-25 10.189 3,459,919 +3,981 2.22% 35,252,180
2013-04-25 2013-04-23 10.069 3,455,938 +7,963 2.21% 34,799,305
2013-04-24 2013-04-22 10.093 3,447,975 +11,525 2.21% 34,801,395
2013-04-23 2013-04-19 10.046 3,436,450 +7,334 2.20% 34,521,074
2013-04-22 2013-04-18 10.069 3,429,116 +10,477 2.20% 34,529,223
2013-04-19 2013-04-17 9.974 3,418,639 +23,469 2.19% 34,097,434
2013-04-18 2013-04-16 10.117 3,395,170 +210 2.18% 34,349,432
2013-04-17 2013-04-15 10.046 3,394,960 +25,145 2.18% 34,104,284
2013-04-16 2013-04-12 10.093 3,369,815 +2,515 2.16% 34,012,504
2013-04-15 2013-04-11 10.236 3,367,300 +5,867 2.16% 34,469,206
2013-04-12 2013-04-10 10.069 3,361,433 +2,514 2.15% 33,847,694
2013-04-11 2013-04-09 9.950 3,358,919 +25,146 2.15% 33,421,640
2013-04-10 2013-04-08 10.117 3,333,773 +173,757 2.14% 33,728,269
2013-04-09 2013-04-05 10.260 3,160,016 +11,944 2.03% 32,422,755
2013-04-05 2013-04-02 10.451 3,148,072 +7,334 2.02% 32,901,140
2013-04-02 2013-03-27 10.523 3,140,738 -2,305 2.01% 33,049,316
2013-03-28 2013-03-26 10.499 3,143,043 +8,382 2.01% 32,998,574
2013-03-27 2013-03-25 10.499 3,134,661 -209 2.01% 32,910,572
2013-03-26 2013-03-22 10.523 3,134,870 +6,076 2.01% 32,987,568
2013-03-25 2013-03-21 10.523 3,128,794 -1,047 2.01% 32,923,632
2013-03-22 2013-03-20 10.380 3,129,841 +2,514 2.01% 32,486,559
2013-03-21 2013-03-19 10.475 3,127,327 -13,620 2.00% 32,758,951
2013-03-20 2013-03-18 10.618 3,140,947 +4,191 2.01% 33,351,302
2013-03-19 2013-03-15 10.690 3,136,756 +58,044 2.01% 33,531,341
2013-03-18 2013-03-14 10.618 3,078,712 +64,121 1.97% 32,690,476
2013-03-15 2013-03-13 10.642 3,014,591 +99,743 1.93% 32,081,557
2013-03-14 2013-03-12 10.547 2,914,848 +33,737 1.87% 30,741,875
2013-03-13 2013-03-11 10.499 2,881,111 +28,498 1.85% 30,248,570
2013-03-12 2013-03-08 10.475 2,852,613 +37,090 1.83% 29,881,304
2013-03-11 2013-03-07 10.475 2,815,523 +83,818 1.80% 29,492,784
2013-03-08 2013-03-06 10.475 2,731,705 +44,842 1.75% 28,614,785
2013-03-07 2013-03-05 10.451 2,686,863 +13,202 1.72% 28,080,951
2013-03-06 2013-03-04 10.380 2,673,661 +32,689 1.71% 27,751,584
2013-03-05 2013-03-01 10.380 2,640,972 +8,172 1.69% 27,412,284
2013-03-04 2013-02-28 10.356 2,632,800 +4,401 1.69% 27,264,640
2013-02-28 2013-02-26 10.213 2,628,399 +124,044 1.68% 26,842,764
2013-02-27 2013-02-25 10.499 2,504,355 -120,063 1.61% 26,293,036
2013-02-26 2013-02-22 10.427 2,624,418 +5,448 1.68% 27,365,704
2013-02-25 2013-02-21 10.427 2,618,970 -1,048 1.68% 27,308,895
2013-02-22 2013-02-20 10.451 2,620,018 +8,801 1.68% 27,382,340
2013-02-21 2013-02-19 10.451 2,611,217 -2,724 1.67% 27,290,359
2013-02-20 2013-02-18 10.451 2,613,941 +1,257 1.68% 27,318,828
2013-02-18 2013-02-14 10.356 2,612,684 +1,677 1.67% 27,056,324
2013-02-14 2013-02-07 10.427 2,611,007 +23,469 1.67% 27,225,863
2013-02-08 2013-02-06 10.356 2,587,538 -838 1.66% 26,795,918
2013-02-06 2013-02-04 10.403 2,588,376 +56,367 1.66% 26,928,120
2013-02-05 2013-02-01 10.284 2,532,009 +8,592 1.62% 26,039,623
2013-02-04 2013-01-31 10.427 2,523,417 +9,220 1.62% 26,312,532
2013-01-30 2013-01-28 10.332 2,514,197 +2,933 1.61% 25,976,425
2013-01-29 2013-01-25 10.260 2,511,264 -12,363 1.61% 25,766,356
2013-01-28 2013-01-24 10.284 2,523,627 +4,820 1.62% 25,953,421
2013-01-25 2013-01-23 10.427 2,518,807 +21,583 1.61% 26,264,462
2013-01-24 2013-01-22 10.571 2,497,224 -6,286 1.60% 26,396,929
2013-01-23 2013-01-21 10.571 2,503,510 +166,588 1.60% 26,463,375
2013-01-22 2013-01-18 10.141 2,336,922 +125,937 1.50% 23,698,744
2013-01-21 2013-01-17 9.974 2,210,985 +91,990 1.42% 22,052,318
2013-01-17 2013-01-15 10.093 2,118,995 +419 1.36% 21,387,621
2013-01-16 2013-01-14 10.284 2,118,576 +838 1.36% 21,787,806
2013-01-15 2013-01-11 10.260 2,117,738 +69,360 1.36% 21,728,656
2013-01-14 2013-01-10 10.189 2,048,378 +13,620 1.31% 20,870,370
2013-01-11 2013-01-09 10.213 2,034,758 +1,467 1.30% 20,780,151
2013-01-10 2013-01-08 10.022 2,033,291 -10,477 1.30% 20,377,036
2013-01-09 2013-01-07 10.236 2,043,768 -10,477 1.31% 20,920,934
2013-01-07 2013-01-03 9.783 2,054,245 +13,410 1.32% 20,096,863
2013-01-04 2013-01-02 9.831 2,040,835 -4,400 1.31% 20,063,065
2013-01-03 2012-12-31 9.807 2,045,235 -5,448 1.31% 20,057,519
2013-01-02 2012-12-27 10.291 2,050,683 +9,220 1.31% 21,104,058
2012-12-28 2012-12-24 10.291 2,041,463 +55,915 1.31% 21,009,173
2012-12-27 2012-12-20 10.267 1,985,548 -7,958 1.31% 20,385,087
2012-12-21 2012-12-19 10.193 1,993,506 -9,795 1.31% 20,320,249
2012-12-20 2012-12-18 10.291 2,003,301 -3,265 1.32% 20,616,439
2012-12-19 2012-12-17 10.267 2,006,566 -3,877 1.32% 20,600,873
2012-12-18 2012-12-14 10.340 2,010,443 +12,652 1.32% 20,788,463
2012-12-17 2012-12-13 10.291 1,997,791 -7,550 1.31% 20,559,734
2012-12-14 2012-12-12 10.267 2,005,341 -2,653 1.32% 20,588,296
2012-12-13 2012-12-11 10.120 2,007,994 +3,673 1.32% 20,320,324
2012-12-12 2012-12-10 10.120 2,004,321 -60,197 1.32% 20,283,154
2012-12-11 2012-12-07 10.071 2,064,518 +9,999 1.36% 20,791,157
2012-12-10 2012-12-06 10.046 2,054,519 -2,857 1.35% 20,640,118
2012-12-07 2012-12-05 9.875 2,057,376 +6,530 1.35% 20,315,938
2012-12-06 2012-12-04 9.924 2,050,846 -1,224 1.35% 20,351,960
2012-12-05 2012-12-03 9.924 2,052,070 -612 1.35% 20,364,106
2012-12-04 2012-11-30 9.973 2,052,682 -409 1.35% 20,470,773
2012-12-03 2012-11-29 9.801 2,053,091 -816 1.35% 20,122,704
2012-11-30 2012-11-28 9.801 2,053,907 -816 1.35% 20,130,702
2012-11-26 2012-11-22 9.777 2,054,723 -408 1.35% 20,088,353
2012-11-23 2012-11-21 9.850 2,055,131 +10,611 1.35% 20,243,412
2012-11-22 2012-11-20 9.850 2,044,520 -816 1.35% 20,138,892
2012-11-21 2012-11-19 9.801 2,045,336 -408 1.35% 20,046,696
2012-11-16 2012-11-14 9.777 2,045,744 -1,021 1.35% 20,000,568
2012-11-14 2012-11-12 9.752 2,046,765 +5,306 1.35% 19,960,399
2012-11-12 2012-11-08 9.899 2,041,459 -1,225 1.34% 20,208,784
2012-11-09 2012-11-07 9.826 2,042,684 -1,632 1.34% 20,070,755
2012-11-08 2012-11-06 9.777 2,044,316 -3,469 1.35% 19,986,607
2012-11-07 2012-11-05 9.801 2,047,785 +22,446 1.35% 20,070,699
2012-11-06 2012-11-02 9.875 2,025,339 +56,728 1.33% 19,999,582
2012-11-05 2012-11-01 9.801 1,968,611 +2,245 1.30% 19,294,701
2012-11-01 2012-10-30 9.826 1,966,366 +5,917 1.29% 19,320,879
2012-10-31 2012-10-29 9.875 1,960,449 +3,877 1.29% 19,358,814
2012-10-30 2012-10-26 9.924 1,956,572 -1,632 1.29% 19,416,414
2012-10-26 2012-10-24 9.948 1,958,204 -3,265 1.29% 19,480,591
2012-10-25 2012-10-22 9.948 1,961,469 +3,469 1.29% 19,513,072
2012-10-24 2012-10-19 9.899 1,958,000 -816 1.29% 19,382,608
2012-10-22 2012-10-18 9.948 1,958,816 -816 1.29% 19,486,679
2012-10-19 2012-10-17 9.899 1,959,632 -817 1.29% 19,398,763
2012-10-18 2012-10-16 10.046 1,960,449 -816 1.29% 19,695,072
2012-10-17 2012-10-15 9.948 1,961,265 -612 1.29% 19,511,042
2012-10-16 2012-10-12 9.948 1,961,877 -816 1.29% 19,517,131
2012-10-09 2012-10-05 10.144 1,962,693 -2,857 1.29% 19,909,982
2012-10-05 2012-10-03 10.218 1,965,550 -2,857 1.29% 20,083,449
2012-10-04 2012-09-28 10.218 1,968,407 -816 1.30% 20,112,642
2012-09-28 2012-09-26 10.169 1,969,223 -1,633 1.30% 20,024,476
2012-09-24 2012-09-20 10.169 1,970,856 -816 1.30% 20,041,081
2012-09-21 2012-09-19 10.144 1,971,672 -4,693 1.30% 20,001,067
2012-09-19 2012-09-17 10.218 1,976,365 +1,428 1.30% 20,193,954
2012-09-18 2012-09-14 10.242 1,974,937 +5,918 1.30% 20,227,755
2012-09-17 2012-09-13 10.120 1,969,019 +3,469 1.30% 19,925,908
2012-09-14 2012-09-12 10.071 1,965,550 +4,693 1.29% 19,794,479
2012-09-12 2012-09-10 10.267 1,960,857 -1,428 1.29% 20,131,591
2012-09-10 2012-09-06 10.144 1,962,285 +2,449 1.29% 19,905,843
2012-09-03 2012-08-30 10.218 1,959,836 +1,632 1.29% 20,025,065
2012-08-29 2012-08-27 10.046 1,958,204 +5,714 1.29% 19,672,518
2012-08-27 2012-08-23 10.046 1,952,490 -817 1.28% 19,615,114
2012-08-22 2012-08-20 10.120 1,953,307 -816 1.29% 19,766,907
2012-08-20 2012-08-16 11.120 1,954,123 +95,674 1.29% 21,729,569
2012-08-17 2012-08-15 11.120 1,858,449 -1,479 1.28% 20,665,688
2012-08-16 2012-08-14 11.068 1,859,928 -779 1.28% 20,586,604
2012-08-10 2012-08-08 10.914 1,860,707 +3,455 1.28% 20,308,518
2012-08-07 2012-08-03 10.606 1,857,252 -973 1.28% 19,698,457
2012-07-24 2012-07-20 10.735 1,858,225 -779 1.28% 19,947,382
2012-07-23 2012-07-19 10.760 1,859,004 +5,451 1.28% 20,003,485
2012-07-20 2012-07-18 10.735 1,853,553 -1,168 1.28% 19,897,229
2012-07-18 2012-07-16 10.786 1,854,721 -779 1.28% 20,005,029
2012-07-17 2012-07-13 10.889 1,855,500 -778 1.28% 20,204,036
2012-07-10 2012-07-06 10.940 1,856,278 +2,920 1.28% 20,307,849
2012-07-05 2012-07-03 10.760 1,853,358 -195 1.28% 19,942,732
2012-06-27 2012-06-25 10.581 1,853,553 +29,205 1.28% 19,611,623
2012-06-26 2012-06-22 10.658 1,824,348 +3,894 1.26% 19,443,171
2012-06-25 2012-06-21 11.120 1,820,454 +13,823 1.26% 20,243,189
2012-06-21 2012-06-19 11.197 1,806,631 -1,947 1.25% 20,228,667
2012-06-19 2012-06-15 10.889 1,808,578 -11,682 1.25% 19,693,115
2012-06-11 2012-06-07 10.991 1,820,260 -3,699 1.26% 20,007,301
2012-06-06 2012-06-04 10.991 1,823,959 +779 1.26% 20,047,959
2012-06-04 2012-05-31 10.658 1,823,180 -5,646 1.26% 19,430,723
2012-05-28 2012-05-24 10.529 1,828,826 -779 1.26% 19,256,066
2012-05-25 2012-05-23 10.452 1,829,605 +2,920 1.26% 19,123,310
2012-05-24 2012-05-22 10.735 1,826,685 +195 1.26% 19,608,811
2012-05-22 2012-05-18 10.324 1,826,490 +19,859 1.26% 18,856,221
2012-05-18 2012-05-16 10.349 1,806,631 +6,230 1.25% 18,697,598
2012-05-16 2012-05-14 10.735 1,800,401 -778 1.24% 19,326,662
2012-05-15 2012-05-11 10.786 1,801,179 -779 1.24% 19,427,525
2012-05-14 2012-05-10 10.940 1,801,958 -1,168 1.24% 19,713,584
2012-05-02 2012-04-27 10.940 1,803,126 -779 1.24% 19,726,362
2012-04-24 2012-04-20 10.863 1,803,905 +2,726 1.24% 19,595,906
2012-04-20 2012-04-18 10.863 1,801,179 -390 1.24% 19,566,293
2012-04-19 2012-04-17 10.735 1,801,569 -15,575 1.24% 19,339,200
2012-04-18 2012-04-16 10.504 1,817,144 -974 1.25% 19,086,398
2012-04-17 2012-04-13 10.632 1,818,118 -2,142 1.25% 19,330,083
2012-04-16 2012-04-12 10.632 1,820,260 -2,725 1.26% 19,352,857
2012-04-13 2012-04-11 10.709 1,822,985 +2,920 1.26% 19,522,277
2012-04-12 2012-04-10 10.940 1,820,065 -26,868 1.26% 19,911,676
2012-04-11 2012-04-05 11.274 1,846,933 +973 1.27% 20,822,217
2012-04-02 2012-03-29 10.863 1,845,960 +2,532 1.27% 20,052,751
2012-03-27 2012-03-23 10.760 1,843,428 +584 1.27% 19,835,882
2012-03-26 2012-03-22 11.094 1,842,844 -2,142 1.27% 20,444,836
2012-03-22 2012-03-20 11.351 1,844,986 -2,726 1.27% 20,942,410
2012-03-21 2012-03-19 11.377 1,847,712 -389 1.27% 21,020,804
2012-03-15 2012-03-13 11.274 1,848,101 -2,337 1.27% 20,835,385
2012-03-13 2012-03-09 11.197 1,850,438 -7,982 1.28% 20,719,170
2012-03-08 2012-03-06 11.017 1,858,420 -1,947 1.28% 20,474,461
2012-03-07 2012-03-05 11.146 1,860,367 -1,752 1.28% 20,734,791
2012-03-06 2012-03-02 11.300 1,862,119 +1,557 1.28% 21,041,245
2012-03-05 2012-03-01 11.223 1,860,562 +15,187 1.28% 20,880,308
2012-03-01 2012-02-28 11.608 1,845,375 -3,505 1.27% 21,420,736
2012-02-27 2012-02-23 11.582 1,848,880 -1,558 1.28% 21,413,940
2012-02-23 2012-02-21 11.685 1,850,438 +11,682 1.28% 21,622,069
2012-02-22 2012-02-20 11.633 1,838,756 +1,558 1.27% 21,391,125
2012-02-21 2012-02-17 11.582 1,837,198 -779 1.27% 21,278,638
2012-02-17 2012-02-15 11.736 1,837,977 -2,336 1.27% 21,570,866
2012-02-16 2012-02-14 11.839 1,840,313 -779 1.27% 21,787,326
2012-02-15 2012-02-13 12.019 1,841,092 -1,558 1.27% 22,127,516
2012-02-13 2012-02-09 11.993 1,842,650 -778 1.27% 22,098,920
2012-02-10 2012-02-08 12.301 1,843,428 -23,520 1.27% 22,676,343
2012-02-08 2012-02-06 11.685 1,866,948 -5,062 1.29% 21,814,986
2012-02-07 2012-02-03 11.300 1,872,010 -11,682 1.29% 21,153,009
2012-02-02 2012-01-31 11.094 1,883,692 -1,168 1.30% 20,898,011
2012-02-01 2012-01-30 10.991 1,884,860 -1,558 1.30% 20,717,349
2012-01-31 2012-01-27 11.017 1,886,418 -778 1.30% 20,782,919
2012-01-30 2012-01-26 11.171 1,887,196 -5,452 1.30% 21,082,280
2012-01-27 2012-01-20 10.940 1,892,648 -1,947 1.31% 20,705,740
2012-01-26 2012-01-19 10.658 1,894,595 -20,638 1.31% 20,191,835
2012-01-20 2012-01-18 10.452 1,915,233 -2,336 1.32% 20,018,307
2012-01-17 2012-01-13 10.195 1,917,569 -1,947 1.32% 19,550,273
2012-01-16 2012-01-12 10.272 1,919,516 -5,451 1.32% 19,718,008
2012-01-13 2012-01-11 10.170 1,924,967 +6,814 1.33% 19,576,263
2012-01-12 2012-01-10 9.990 1,918,153 -6,036 1.32% 19,162,147
2012-01-11 2012-01-09 9.964 1,924,189 -1,557 1.33% 19,173,031
2012-01-10 2012-01-06 9.861 1,925,746 -6,231 1.33% 18,990,725
2012-01-09 2012-01-05 9.939 1,931,977 +3,894 1.33% 19,201,017
2012-01-06 2012-01-04 10.041 1,928,083 -5,451 1.33% 19,360,376
2012-01-05 2012-01-03 10.144 1,933,534 -779 1.33% 19,613,731
2012-01-04 2011-12-30 10.720 1,934,313 -2,920 1.33% 20,735,955
2012-01-03 2011-12-29 10.614 1,937,233 +57,814 1.34% 20,561,641
2011-12-30 2011-12-28 10.667 1,879,419 -1,319 1.34% 20,047,748
2011-12-29 2011-12-23 10.428 1,880,738 +3,769 1.34% 19,612,672
2011-12-28 2011-12-22 10.375 1,876,969 -1,319 1.34% 19,473,759
2011-12-23 2011-12-21 10.534 1,878,288 -5,277 1.34% 19,786,483
2011-12-21 2011-12-19 10.534 1,883,565 -3,014 1.34% 19,842,073
2011-12-20 2011-12-16 10.587 1,886,579 -3,581 1.34% 19,973,943
2011-12-19 2011-12-15 10.614 1,890,160 +18,655 1.35% 20,062,012
2011-12-16 2011-12-14 10.959 1,871,505 -5,276 1.33% 20,509,589
2011-12-14 2011-12-12 11.012 1,876,781 -8,479 1.34% 20,667,009
2011-12-13 2011-12-09 11.012 1,885,260 -1,131 1.34% 20,760,379
2011-12-12 2011-12-08 11.118 1,886,391 -3,392 1.34% 20,973,053
2011-12-09 2011-12-07 11.118 1,889,783 -942 1.35% 21,010,766
2011-12-08 2011-12-06 11.118 1,890,725 -6,407 1.35% 21,021,239
2011-12-07 2011-12-05 11.145 1,897,132 -20,916 1.35% 21,142,813
2011-12-06 2011-12-02 10.932 1,918,048 -1,130 1.37% 20,968,753
2011-12-05 2011-12-01 10.985 1,919,178 -25,250 1.37% 21,082,957
2011-12-02 2011-11-30 10.455 1,944,428 -40,890 1.39% 20,328,438
2011-12-01 2011-11-29 10.720 1,985,318 -81,967 1.41% 21,282,732
2011-11-22 2011-11-18 11.622 2,067,285 -3,958 1.47% 24,026,493
2011-11-18 2011-11-16 11.649 2,071,243 -3,957 1.48% 24,127,454
2011-11-17 2011-11-15 11.622 2,075,200 -376 1.48% 24,118,483
2011-11-16 2011-11-14 11.728 2,075,576 -3,581 1.48% 24,343,153
2011-11-10 2011-11-08 11.781 2,079,157 +37,687 1.48% 24,495,493
2011-11-07 2011-11-03 11.569 2,041,470 -1,131 1.45% 23,618,125
2011-11-03 2011-11-01 11.675 2,042,601 +1,508 1.46% 23,848,010
2011-11-01 2011-10-28 11.994 2,041,093 -1,319 1.45% 24,480,323
2011-10-28 2011-10-26 11.463 2,042,412 +376 1.46% 23,412,243
2011-10-27 2011-10-25 11.516 2,042,036 -29,960 1.46% 23,516,303
2011-10-26 2011-10-24 11.543 2,071,996 -3,392 1.48% 23,916,306
2011-10-25 2011-10-21 11.171 2,075,388 -7,537 1.48% 23,184,478
2011-10-17 2011-10-13 11.171 2,082,925 -5,842 1.48% 23,268,675
2011-10-13 2011-10-11 10.773 2,088,767 -3,015 1.49% 22,502,561
2011-10-10 2011-10-06 9.420 2,091,782 +5,088 1.49% 19,704,286
2011-10-07 2011-10-04 9.234 2,086,694 +75,373 1.49% 19,268,767
2011-09-30 2011-09-27 9.951 2,011,321 -31,845 1.43% 20,013,755
2011-09-28 2011-09-26 9.526 2,043,166 -101,376 1.46% 19,463,190
2011-09-27 2011-09-23 9.712 2,144,542 -54,269 1.53% 20,827,232
2011-09-26 2011-09-22 9.924 2,198,811 +10,741 1.57% 21,821,039
2011-09-23 2011-09-21 10.481 2,188,070 +8,479 1.56% 22,933,705
2011-09-21 2011-09-19 11.914 2,179,591 +754 1.55% 25,967,926
2011-09-20 2011-09-16 12.233 2,178,837 -75,373 1.55% 26,652,723
2011-09-16 2011-09-14 11.622 2,254,210 +754 1.61% 26,198,981
2011-09-09 2011-09-07 12.126 2,253,456 -3,392 1.61% 27,326,324
2011-09-06 2011-09-02 11.994 2,256,848 -188 1.61% 27,068,031
2011-09-05 2011-09-01 12.604 2,257,036 +1,507 1.61% 28,447,756
2011-09-02 2011-08-31 12.524 2,255,529 +754 1.61% 28,249,212
2011-08-31 2011-08-29 12.100 2,254,775 +5,464 1.61% 27,282,488
2011-08-29 2011-08-25 12.339 2,249,311 -2,449 1.60% 27,753,540
2011-08-23 2011-08-19 14.191 2,251,760 +6,407 1.60% 31,954,889
2011-08-22 2011-08-18 14.302 2,245,353 +69,257 1.60% 32,111,935
2011-08-18 2011-08-16 14.495 2,176,096 +1,811 1.61% 31,542,016
2011-08-17 2011-08-15 14.329 2,174,285 +725 1.61% 31,155,586
2011-08-16 2011-08-12 13.887 2,173,560 -26,079 1.61% 30,185,037
2011-08-15 2011-08-11 13.998 2,199,639 +1,449 1.63% 30,790,126
2011-08-12 2011-08-10 13.943 2,198,190 -1,267 1.63% 30,648,463
2011-08-11 2011-08-09 13.556 2,199,457 -22,276 1.63% 29,815,978
2011-08-10 2011-08-08 14.081 2,221,733 -5,976 1.65% 31,283,414
2011-08-09 2011-08-05 14.660 2,227,709 -1,449 1.65% 32,659,165
2011-08-08 2011-08-04 15.572 2,229,158 -36,220 1.65% 34,711,394
2011-08-05 2011-08-03 15.986 2,265,378 +1,811 1.68% 36,213,570
2011-08-04 2011-08-02 16.234 2,263,567 +1,087 1.68% 36,747,075
2011-08-03 2011-08-01 16.565 2,262,480 +5,433 1.68% 37,479,008
2011-08-01 2011-07-28 16.427 2,257,047 -33,685 1.67% 37,077,433
2011-07-28 2011-07-26 16.372 2,290,732 +2,536 1.70% 37,504,300
2011-07-27 2011-07-25 16.151 2,288,196 +24,991 1.70% 36,957,381
2011-07-26 2011-07-22 16.262 2,263,205 -26,621 1.68% 36,803,683
2011-07-21 2011-07-19 16.234 2,289,826 +5,071 1.70% 37,173,367
2011-07-18 2011-07-14 16.041 2,284,755 +1,448 1.69% 36,649,484
2011-07-15 2011-07-13 15.986 2,283,307 -89,282 1.69% 36,500,177
2011-07-14 2011-07-12 16.013 2,372,589 -51,613 1.76% 37,992,914
2011-07-13 2011-07-11 16.179 2,424,202 -91,637 1.80% 39,220,987
2011-07-12 2011-07-08 16.565 2,515,839 -88,014 1.87% 41,676,015
2011-07-08 2011-07-06 16.924 2,603,853 +7,244 1.93% 44,068,577
2011-07-06 2011-07-04 17.035 2,596,609 -3,260 1.93% 44,232,737
2011-06-29 2011-06-27 16.124 2,599,869 -1,268 1.93% 41,919,530
2011-06-28 2011-06-24 16.234 2,601,137 +725 1.93% 42,227,235
2011-06-27 2011-06-23 16.317 2,600,412 +7,244 1.93% 42,430,850
2011-06-24 2011-06-22 17.283 2,593,168 -1,087 1.92% 44,818,476
2011-06-22 2011-06-20 16.648 2,594,255 +1,630 1.92% 43,189,887
2011-06-21 2011-06-17 17.007 2,592,625 +1,811 1.92% 44,093,291
2011-06-17 2011-06-15 17.421 2,590,814 +1,811 1.92% 45,135,441
2011-06-16 2011-06-14 17.504 2,589,003 +724 1.92% 45,318,331
2011-06-15 2011-06-13 17.394 2,588,279 -7,968 1.92% 45,019,818
2011-06-14 2011-06-10 17.559 2,596,247 +20,826 1.93% 45,588,491
2011-06-13 2011-06-09 17.808 2,575,421 -10,322 1.91% 45,862,745
2011-06-10 2011-06-08 18.056 2,585,743 +9,598 1.92% 46,689,067
2011-06-09 2011-06-07 18.332 2,576,145 +59,401 1.91% 47,227,013
2011-06-08 2011-06-03 17.642 2,516,744 +11,228 1.87% 44,400,923
2011-06-07 2011-06-02 16.897 2,505,516 +1,449 1.86% 42,335,110
2011-06-03 2011-06-01 17.007 2,504,067 -1,177 1.86% 42,587,167
2011-05-31 2011-05-27 16.703 2,505,244 -29,701 1.86% 41,846,342
2011-05-30 2011-05-26 16.676 2,534,945 +725 1.88% 42,272,465
2011-05-27 2011-05-25 16.676 2,534,220 +4,346 1.88% 42,260,375
2011-05-26 2011-05-24 16.703 2,529,874 +14,488 1.88% 42,257,749
2011-05-25 2011-05-23 16.621 2,515,386 +1,449 1.87% 41,807,406
2011-05-23 2011-05-19 16.759 2,513,937 +3,803 1.86% 42,130,360
2011-05-19 2011-05-17 16.703 2,510,134 -2,717 1.86% 41,928,022
2011-05-18 2011-05-16 16.759 2,512,851 +4,709 1.86% 42,112,160
2011-05-17 2011-05-13 16.869 2,508,142 +1,268 1.86% 42,310,234
2011-05-16 2011-05-12 16.842 2,506,874 -39,118 1.86% 42,219,631
2011-05-13 2011-05-11 16.786 2,545,992 -491,324 1.89% 42,737,854
2011-05-12 2011-05-09 16.731 3,037,316 -543 2.25% 50,817,664
2011-05-09 2011-05-05 16.648 3,037,859 +1,449 2.25% 50,575,131
2011-05-06 2011-05-04 16.703 3,036,410 +14,488 2.25% 50,718,673
2011-05-05 2011-05-03 16.814 3,021,922 -5,614 2.24% 50,810,403
2011-05-03 2011-04-28 17.118 3,027,536 +543 2.25% 51,824,259
2011-04-29 2011-04-27 16.924 3,026,993 -7,244 2.24% 51,229,956
2011-04-28 2011-04-26 17.118 3,034,237 -1,087 2.25% 51,938,964
2011-04-27 2011-04-21 17.118 3,035,324 +1,811 2.25% 51,957,571
2011-04-26 2011-04-20 17.007 3,033,513 +1,449 2.25% 51,591,561
2011-04-19 2011-04-15 16.924 3,032,064 -23,543 2.25% 51,315,780
2011-04-18 2011-04-14 17.007 3,055,607 +3,985 2.27% 51,967,318
2011-04-15 2011-04-13 17.035 3,051,622 +543 2.26% 51,983,797
2011-04-14 2011-04-12 16.980 3,051,079 +543 2.26% 51,806,072
2011-04-13 2011-04-11 17.062 3,050,536 -4,527 2.26% 52,049,519
2011-04-12 2011-04-08 17.062 3,055,063 -2,174 2.27% 52,126,761
2011-04-11 2011-04-07 16.814 3,057,237 +5,252 2.27% 51,404,187
2011-04-08 2011-04-06 16.980 3,051,985 +3,260 2.26% 51,821,455
2011-04-07 2011-04-04 16.786 3,048,725 +1,449 2.26% 51,176,894
2011-04-04 2011-03-31 15.958 3,047,276 +89,101 2.26% 48,628,595
2011-04-01 2011-03-30 15.986 2,958,175 +3,260 2.19% 47,288,389
2011-03-30 2011-03-28 15.792 2,954,915 +56,322 2.19% 46,665,198
2011-03-29 2011-03-25 16.151 2,898,593 -87,109 2.15% 46,816,096
2011-03-28 2011-03-24 16.207 2,985,702 +24,086 2.21% 48,387,887
2011-03-23 2011-03-21 15.572 2,961,616 +5,614 2.20% 46,116,883
2011-03-22 2011-03-18 15.682 2,956,002 -65,196 2.19% 46,355,914
2011-03-18 2011-03-16 15.682 3,021,198 +4,890 2.24% 47,378,316
2011-03-17 2011-03-15 15.295 3,016,308 -48,716 2.24% 46,135,746
2011-03-16 2011-03-14 15.765 3,065,024 -17,567 2.27% 48,319,461
2011-03-15 2011-03-11 16.068 3,082,591 -26,621 2.29% 49,532,584
2011-03-14 2011-03-10 16.262 3,109,212 -17,024 2.31% 50,561,241
2011-03-11 2011-03-09 16.400 3,126,236 -42,196 2.32% 51,269,644
2011-03-10 2011-03-08 16.372 3,168,432 -41,291 2.35% 51,874,172
2011-03-09 2011-03-07 16.400 3,209,723 -6,338 2.38% 52,638,814
2011-03-08 2011-03-04 16.345 3,216,061 -76,605 2.38% 52,565,171
2011-03-07 2011-03-03 15.986 3,292,666 -87,471 2.44% 52,635,450
2011-03-04 2011-03-02 16.151 3,380,137 -17,929 2.51% 54,593,667
2011-03-03 2011-03-01 16.538 3,398,066 -67,369 2.52% 56,196,689
2011-03-01 2011-02-25 16.400 3,465,435 +33,865 2.57% 56,832,439
2011-02-28 2011-02-24 16.151 3,431,570 +44,551 2.54% 55,424,377
2011-02-25 2011-02-23 16.621 3,387,019 +95,077 2.51% 56,294,533
2011-02-24 2011-02-22 16.565 3,291,942 +5,252 2.44% 54,532,514
2011-02-23 2011-02-21 17.035 3,286,690 +13,401 2.44% 55,988,135
2011-02-22 2011-02-18 16.980 3,273,289 +19,197 2.43% 55,579,106
2011-02-21 2011-02-17 16.814 3,254,092 -1,268 2.41% 54,714,094
2011-02-18 2011-02-16 16.786 3,255,360 +725 2.41% 54,645,537
2011-02-17 2011-02-15 16.869 3,254,635 +5,070 2.41% 54,902,939
2011-02-16 2011-02-14 17.062 3,249,565 +1,993 2.41% 55,445,435
2011-02-15 2011-02-11 16.814 3,247,572 -14,851 2.41% 54,604,467
2011-02-14 2011-02-10 17.145 3,262,423 +544 2.42% 55,935,041
2011-02-09 2011-02-07 17.477 3,261,879 +12,858 2.42% 57,006,405
2011-02-07 2011-01-31 16.786 3,249,021 -12,496 2.41% 54,539,128
2011-02-01 2011-01-28 17.035 3,261,517 +9,236 2.42% 55,559,318
2011-01-31 2011-01-27 16.814 3,252,281 +724 2.41% 54,683,644
2011-01-28 2011-01-26 16.897 3,251,557 +3,079 2.41% 54,940,788
2011-01-24 2011-01-20 16.648 3,248,478 +1,992 2.41% 54,081,576
2011-01-19 2011-01-17 17.007 3,246,486 +4,165 2.41% 55,213,635
2011-01-17 2011-01-13 17.256 3,242,321 +1,087 2.40% 55,948,458
2011-01-12 2011-01-10 17.256 3,241,234 +3,803 2.40% 55,929,701
2011-01-11 2011-01-07 17.394 3,237,431 -1,268 2.40% 56,310,990
2011-01-10 2011-01-06 17.670 3,238,699 +1,811 2.40% 57,227,221
2011-01-07 2011-01-05 17.559 3,236,888 -2,173 2.40% 56,837,751
2011-01-06 2011-01-04 17.587 3,239,061 +3,622 2.40% 56,965,335
2011-01-05 2011-01-03 18.285 3,235,439 +7,788 2.40% 59,158,559
2011-01-04 2010-12-31 17.721 3,227,651 +73,348 2.39% 57,197,479
2011-01-03 2010-12-29 18.031 3,154,303 +39,222 2.39% 56,875,216
2010-12-29 2010-12-24 18.313 3,115,081 +1,064 2.36% 57,045,629
2010-12-23 2010-12-21 18.566 3,114,017 +5,857 2.36% 57,815,737
2010-12-22 2010-12-20 18.200 3,108,160 +11,536 2.35% 56,568,617
2010-12-21 2010-12-17 18.679 3,096,624 -7,809 2.34% 57,841,784
2010-12-20 2010-12-16 18.341 3,104,433 +2,307 2.35% 56,938,098
2010-12-17 2010-12-15 18.904 3,102,126 -3,017 2.35% 58,643,736
2010-12-14 2010-12-10 19.017 3,105,143 -1,952 2.35% 59,050,700
2010-12-08 2010-12-06 18.820 3,107,095 +2,839 2.35% 58,475,059
2010-12-07 2010-12-03 18.679 3,104,256 -77,023 2.35% 57,984,342
2010-12-06 2010-12-02 19.637 3,181,279 -94,947 2.41% 62,470,389
2010-12-03 2010-12-01 19.947 3,276,226 -355 2.48% 65,350,180
2010-12-02 2010-11-30 20.426 3,276,581 -15,618 2.48% 66,926,573
2010-12-01 2010-11-29 20.933 3,292,199 +59,276 2.49% 68,915,128
2010-11-29 2010-11-25 20.031 3,232,923 +116,954 2.45% 64,759,671
2010-11-26 2010-11-24 19.581 3,115,969 -177 2.36% 61,012,330
2010-11-25 2010-11-23 19.299 3,116,146 -1,598 2.36% 60,137,870
2010-11-24 2010-11-22 20.144 3,117,744 -12,955 2.36% 62,803,836
2010-11-22 2010-11-18 20.116 3,130,699 -10,648 2.37% 62,976,599
2010-11-19 2010-11-17 19.214 3,141,347 +38,689 2.38% 60,358,712
2010-11-18 2010-11-16 20.088 3,102,658 -28,662 2.35% 62,325,118
2010-11-17 2010-11-15 20.059 3,131,320 +48,982 2.37% 62,812,651
2010-11-16 2010-11-12 20.905 3,082,338 -34,784 2.33% 64,435,298
2010-11-15 2010-11-11 21.017 3,117,122 +7,098 2.36% 65,513,726
2010-11-12 2010-11-10 20.567 3,110,024 +8,977 2.35% 63,962,625
2010-11-11 2010-11-09 20.848 3,101,047 +43,481 2.35% 64,651,669
2010-11-10 2010-11-08 20.538 3,057,566 +19,344 2.31% 62,797,600
2010-11-09 2010-11-05 19.890 3,038,222 +18,457 2.30% 60,431,570
2010-11-08 2010-11-04 18.989 3,019,765 -910,255 2.29% 57,341,984
2010-11-05 2010-11-03 18.679 3,930,020 +28,573 2.97% 73,408,773
2010-11-04 2010-11-02 19.045 3,901,447 +67,440 2.95% 74,303,981
2010-11-03 2010-11-01 18.228 3,834,007 +103,821 2.90% 69,887,074
2010-11-02 2010-10-29 18.510 3,730,186 +17,747 2.82% 69,045,524
2010-11-01 2010-10-28 19.102 3,712,439 +179,247 2.81% 70,913,463
2010-10-29 2010-10-27 18.594 3,533,192 +91,753 2.67% 65,697,803
2010-10-28 2010-10-26 18.256 3,441,439 -4,259 2.60% 62,828,220
2010-10-27 2010-10-25 17.946 3,445,698 -7,809 2.61% 61,838,126
2010-10-25 2010-10-21 17.298 3,453,507 +12,423 2.61% 59,740,436
2010-10-22 2010-10-20 17.214 3,441,084 +50,935 2.60% 59,234,695
2010-10-21 2010-10-19 17.355 3,390,149 +18,102 2.57% 58,835,463
2010-10-20 2010-10-18 17.214 3,372,047 +24,491 2.55% 58,046,295
2010-10-19 2010-10-15 17.496 3,347,556 +51,607 2.53% 58,567,829
2010-10-18 2010-10-14 17.834 3,295,949 +85,009 2.49% 58,779,227
2010-10-15 2010-10-13 17.580 3,210,940 +13,133 2.43% 56,449,026
2010-10-14 2010-10-12 17.214 3,197,807 +56,969 2.42% 55,046,934
2010-10-13 2010-10-11 17.355 3,140,838 +89,801 2.38% 54,508,712
2010-10-12 2010-10-08 17.017 3,051,037 +20,409 2.31% 51,918,733
2010-10-11 2010-10-07 16.594 3,030,628 +1,420 2.29% 50,290,691
2010-10-08 2010-10-06 17.129 3,029,208 -59,098 2.29% 51,888,647
2010-10-07 2010-10-05 17.439 3,088,306 +20,764 2.34% 53,858,053
2010-10-06 2010-10-04 16.989 3,067,542 -2,130 2.32% 52,113,172
2010-10-05 2010-09-30 15.664 3,069,672 -7,276 2.32% 48,084,648
2010-10-04 2010-09-29 15.777 3,076,948 +42,593 2.33% 48,545,375
2010-09-30 2010-09-28 15.355 3,034,355 +40,464 2.30% 46,591,057
2010-09-29 2010-09-27 15.580 2,993,891 +78,975 2.27% 46,644,537
2010-09-28 2010-09-24 15.693 2,914,916 +33,187 2.21% 45,742,607
2010-09-27 2010-09-22 15.439 2,881,729 +3,550 2.18% 44,491,123
2010-09-24 2010-09-21 15.355 2,878,179 -44,546 2.18% 44,193,050
2010-09-21 2010-09-17 15.608 2,922,725 -12,245 2.21% 45,618,121
2010-09-20 2010-09-16 15.524 2,934,970 -20,942 2.22% 45,561,178
2010-09-17 2010-09-15 15.467 2,955,912 +10,826 2.24% 45,719,716
2010-09-16 2010-09-14 15.552 2,945,086 +19,522 2.23% 45,801,187
2010-09-15 2010-09-13 15.636 2,925,564 +8,518 2.21% 45,744,856
2010-09-14 2010-09-10 15.467 2,917,046 -120,858 2.21% 45,118,567
2010-09-13 2010-09-09 15.749 3,037,904 -53,242 2.30% 47,843,785
2010-09-10 2010-09-08 15.833 3,091,146 +51,822 2.34% 48,943,555
2010-09-09 2010-09-07 15.552 3,039,324 -45,433 2.30% 47,266,751
2010-09-08 2010-09-06 15.411 3,084,757 -22,052 2.33% 47,538,772
2010-09-07 2010-09-03 15.467 3,106,809 -76,491 2.35% 48,053,671
2010-09-06 2010-09-02 15.326 3,183,300 -94,415 2.41% 48,788,351
2010-09-03 2010-09-01 15.073 3,277,715 -70,812 2.48% 49,404,288
2010-09-02 2010-08-31 14.368 3,348,527 -86,251 2.53% 48,113,135
2010-09-01 2010-08-30 14.340 3,434,778 -44,546 2.60% 49,255,659
2010-08-31 2010-08-27 14.312 3,479,324 -42,948 2.63% 49,796,436
2010-08-30 2010-08-26 14.707 3,522,272 -4,259 2.67% 51,800,395
2010-08-25 2010-08-23 15.439 3,526,531 -1,597 2.67% 54,446,246
2010-08-24 2010-08-20 15.524 3,528,128 -8,519 2.67% 54,769,100
2010-08-20 2010-08-18 15.467 3,536,647 -35,850 2.68% 54,702,067
2010-08-19 2010-08-17 15.242 3,572,497 +78,621 2.70% 54,451,370
2010-08-18 2010-08-16 15.411 3,493,876 +1,132 2.64% 53,843,650
2010-08-17 2010-08-13 17.983 3,492,744 -45,078 2.64% 62,810,149
2010-08-16 2010-08-12 17.893 3,537,822 +138,700 2.68% 63,302,685
2010-08-13 2010-08-11 17.893 3,399,122 +3,336 2.74% 60,820,909
2010-08-12 2010-08-10 17.803 3,395,786 -1,084 2.73% 60,455,885
2010-08-11 2010-08-09 17.923 3,396,870 -3,003 2.73% 60,882,423
2010-08-09 2010-08-05 17.893 3,399,873 -37,252 2.74% 60,834,346
2010-08-05 2010-08-03 17.593 3,437,125 -500 2.77% 60,470,735
2010-08-02 2010-07-29 17.623 3,437,625 -2,336 2.77% 60,582,564
2010-07-30 2010-07-28 17.144 3,439,961 -5,004 2.77% 58,974,106
2010-07-29 2010-07-27 16.814 3,444,965 +1,668 2.77% 57,924,127
2010-07-28 2010-07-26 16.874 3,443,297 -1,668 2.77% 58,102,484
2010-07-27 2010-07-23 16.964 3,444,965 +198,187 2.77% 58,440,385
2010-07-26 2010-07-22 16.604 3,246,778 -2,836 2.61% 53,910,602
2010-07-22 2010-07-20 16.155 3,249,614 -11,011 2.62% 52,496,743
2010-07-21 2010-07-19 16.185 3,260,625 -5,505 2.62% 52,772,350
2010-07-20 2010-07-16 16.125 3,266,130 -17,683 2.63% 52,665,664
2010-07-19 2010-07-15 16.245 3,283,813 -5,005 2.64% 53,344,485
2010-07-16 2010-07-14 16.395 3,288,818 +3,336 2.65% 53,918,647
2010-07-15 2010-07-13 16.305 3,285,482 +3,837 2.64% 53,568,540
2010-07-14 2010-07-12 16.484 3,281,645 -15,681 2.64% 54,096,119
2010-07-13 2010-07-09 16.335 3,297,326 -25,024 2.65% 53,860,479
2010-07-12 2010-07-08 15.945 3,322,350 +5,005 2.67% 52,974,740
2010-07-09 2010-07-07 16.425 3,317,345 -14,514 2.67% 54,485,761
2010-07-07 2010-07-05 16.454 3,331,859 -11,010 2.68% 54,824,008
2010-07-06 2010-07-02 16.065 3,342,869 +3,336 2.69% 53,702,681
2010-07-05 2010-06-30 16.454 3,339,533 +3,337 2.69% 54,950,279
2010-07-02 2010-06-29 16.814 3,336,196 +9,676 2.69% 56,095,270
2010-06-30 2010-06-28 17.264 3,326,520 +8,508 2.68% 57,428,099
2010-06-29 2010-06-25 17.863 3,318,012 -4,838 2.67% 59,270,151
2010-06-28 2010-06-24 18.163 3,322,850 +2,772 2.67% 60,352,489
2010-06-25 2010-06-23 15.525 3,320,078 -19,351 2.67% 51,545,394
2010-06-24 2010-06-22 15.825 3,339,429 +131,624 2.69% 52,846,710
2010-06-23 2010-06-21 15.256 3,207,805 +92,587 2.58% 48,937,025
2010-06-22 2010-06-18 14.716 3,115,218 -33,365 2.51% 45,843,921
2010-06-21 2010-06-17 14.806 3,148,583 +195,852 2.53% 46,618,030
2010-06-18 2010-06-15 14.656 2,952,731 +24,189 2.38% 43,275,746
2010-06-17 2010-06-14 14.446 2,928,542 +107,101 2.36% 42,306,814
2010-06-15 2010-06-11 13.877 2,821,441 +37,702 2.27% 39,152,886
2010-06-14 2010-06-10 13.637 2,783,739 +1,502 2.24% 37,962,231
2010-06-11 2010-06-09 13.188 2,782,237 +83,412 2.24% 36,690,922
2010-06-02 2010-05-31 12.648 2,698,825 -166,824 2.17% 34,134,928
2010-05-28 2010-05-26 12.378 2,865,649 +5,004 2.31% 35,471,934
2010-05-27 2010-05-25 12.378 2,860,645 +8,342 2.30% 35,409,993
2010-05-26 2010-05-24 12.708 2,852,303 +1,668 2.30% 36,247,106
2010-05-25 2010-05-20 12.888 2,850,635 -2,836 2.29% 36,738,540
2010-05-24 2010-05-19 13.068 2,853,471 +4,004 2.30% 37,288,230
2010-05-20 2010-05-18 13.158 2,849,467 +57,721 2.29% 37,492,118
2010-05-18 2010-05-14 13.607 2,791,746 +6,673 2.25% 37,987,750
2010-05-17 2010-05-13 13.697 2,785,073 +21,687 2.24% 38,147,370
2010-05-12 2010-05-10 13.188 2,763,386 -15,682 2.22% 36,442,323
2010-05-10 2010-05-06 13.517 2,779,068 +1,668 2.24% 37,565,358
2010-05-05 2010-05-03 14.177 2,777,400 +1,335 2.24% 39,374,168
2010-04-30 2010-04-28 14.237 2,776,065 -202 2.23% 39,521,649
2010-04-28 2010-04-26 14.297 2,776,267 +3,337 2.23% 39,690,944
2010-04-26 2010-04-22 14.297 2,772,930 -1,001 2.23% 39,643,237
2010-04-16 2010-04-14 14.896 2,773,931 +1,001 2.23% 41,320,338
2010-04-08 2010-04-01 14.267 2,772,930 +1,668 2.23% 39,560,127
2010-04-01 2010-03-30 13.877 2,771,262 +202 2.23% 38,456,557
2010-03-31 2010-03-29 13.637 2,771,060 +10,677 2.23% 37,789,326
2010-03-30 2010-03-26 13.667 2,760,383 +25,190 2.22% 37,726,456
2010-03-29 2010-03-25 13.188 2,735,193 -2,169 2.20% 36,070,526
2010-03-26 2010-03-24 13.218 2,737,362 +9,342 2.20% 36,181,173
2010-03-25 2010-03-23 13.547 2,728,020 +33,532 2.20% 36,957,093
2010-03-24 2010-03-22 13.337 2,694,488 +8,508 2.17% 35,937,519
2010-03-23 2010-03-19 13.038 2,685,980 -20,853 2.16% 35,019,009
2010-03-22 2010-03-18 13.038 2,706,833 -18,351 2.18% 35,290,884
2010-03-19 2010-03-17 12.768 2,725,184 -17,683 2.19% 34,795,033
2010-03-15 2010-03-11 12.618 2,742,867 +1,398 2.21% 34,609,766
2010-03-12 2010-03-10 12.528 2,741,469 +5,839 2.21% 34,345,626
2010-03-11 2010-03-09 12.558 2,735,630 -167 2.20% 34,354,466
2010-03-10 2010-03-08 12.558 2,735,797 -9,843 2.20% 34,356,563
2010-03-09 2010-03-05 12.438 2,745,640 -26,358 2.21% 34,151,007
2010-03-08 2010-03-04 12.408 2,771,998 -2,168 2.23% 34,395,773
2010-02-24 2010-02-22 12.318 2,774,166 +2,168 2.23% 34,173,235
2010-02-22 2010-02-18 12.468 2,771,998 -167 2.23% 34,561,936
2010-02-19 2010-02-17 12.528 2,772,165 -5,672 2.23% 34,730,192
2010-02-18 2010-02-12 12.558 2,777,837 -1,668 2.24% 34,884,508
2010-02-17 2010-02-11 12.318 2,779,505 -1,668 2.24% 34,239,002
2010-02-10 2010-02-08 12.198 2,781,173 -62,225 2.24% 33,926,123
2010-02-09 2010-02-05 12.288 2,843,398 -3,670 2.29% 34,940,839
2010-02-08 2010-02-04 12.348 2,847,068 -3,337 2.29% 35,156,601
2010-02-02 2010-01-29 12.139 2,850,405 +6,339 2.29% 34,599,786
2010-02-01 2010-01-28 12.348 2,844,066 -13,346 2.29% 35,119,531
2010-01-27 2010-01-25 12.678 2,857,412 -1,334 2.30% 36,226,390
2010-01-26 2010-01-22 12.858 2,858,746 +1,835 2.30% 36,757,391
2010-01-20 2010-01-18 13.098 2,856,911 +49,213 2.30% 37,418,810
2010-01-19 2010-01-15 13.008 2,807,698 +14,680 2.26% 36,521,781
2010-01-18 2010-01-14 13.008 2,793,018 +10,344 2.25% 36,330,827
2010-01-12 2010-01-08 13.068 2,782,674 +20,352 2.24% 36,363,078
2010-01-11 2010-01-07 13.248 2,762,322 +16,682 2.22% 36,593,874
2010-01-08 2010-01-06 12.318 2,745,640 -7,507 2.21% 33,821,840
2010-01-05 2009-12-31 13.170 2,753,147 +84,017 2.22% 36,258,545
2010-01-04 2009-12-29 12.923 2,669,130 +1,617 2.22% 34,491,921
2009-12-29 2009-12-24 12.923 2,667,513 -971 2.21% 34,471,025
2009-12-15 2009-12-11 12.923 2,668,484 -1,779 2.22% 34,483,573
2009-12-09 2009-12-07 12.799 2,670,263 +38,816 2.22% 34,176,355
2009-12-07 2009-12-03 13.108 2,631,447 -22,316 2.19% 34,493,070
2009-12-04 2009-12-02 13.077 2,653,763 +49,167 2.20% 34,703,547
2009-12-03 2009-12-01 11.841 2,604,596 +1,618 2.16% 30,839,726
2009-11-30 2009-11-26 11.439 2,602,978 -1,456 2.16% 29,774,439
2009-11-27 2009-11-25 11.439 2,604,434 -4,043 2.16% 29,791,094
2009-11-26 2009-11-24 11.593 2,608,477 +2,749 2.17% 30,240,547
2009-11-23 2009-11-19 11.315 2,605,728 +2,588 2.16% 29,483,669
2009-11-20 2009-11-18 11.439 2,603,140 -1,941 2.16% 29,776,292
2009-11-19 2009-11-17 11.315 2,605,081 -4,690 2.16% 29,476,349
2009-11-13 2009-11-11 11.439 2,609,771 +391 2.17% 29,852,142
2009-11-12 2009-11-10 11.222 2,609,380 -1,294 2.17% 29,282,984
2009-11-03 2009-10-30 11.222 2,610,674 -1,779 2.17% 29,297,505
2009-11-02 2009-10-29 11.129 2,612,453 +64,693 2.17% 29,075,176
2009-10-28 2009-10-23 11.531 2,547,760 +3,235 2.12% 29,379,115
2009-10-27 2009-10-22 11.439 2,544,525 +796,212 2.11% 29,105,818
2009-10-22 2009-10-20 11.624 1,748,313 +647 1.45% 20,322,559
2009-10-20 2009-10-16 11.191 1,747,666 +6,469 1.45% 19,558,628
2009-10-19 2009-10-15 11.284 1,741,197 -4,043 1.45% 19,647,719
2009-10-16 2009-10-14 11.284 1,745,240 -1,294 1.45% 19,693,341
2009-10-15 2009-10-13 11.315 1,746,534 -9,472 1.45% 19,761,936
2009-10-14 2009-10-12 11.377 1,756,006 -6,308 1.46% 19,977,686
2009-10-13 2009-10-09 11.470 1,762,314 -8,733 1.46% 20,212,897
2009-10-12 2009-10-08 11.500 1,771,047 -1,294 1.47% 20,367,813
2009-10-09 2009-10-07 11.593 1,772,341 -16,174 1.47% 20,547,071
2009-10-07 2009-10-05 11.624 1,788,515 +647 1.49% 20,789,871
2009-10-06 2009-10-02 11.500 1,787,868 -12 1.48% 20,561,262
2009-10-02 2009-09-29 11.717 1,787,880 -4,079 1.48% 20,948,308
2009-09-29 2009-09-25 11.655 1,791,959 -301,942 1.49% 20,885,303
2009-09-25 2009-09-23 11.902 2,093,901 -1,940 1.74% 24,922,307
2009-09-24 2009-09-22 12.057 2,095,841 -1,456 1.74% 25,269,364
2009-09-23 2009-09-21 12.119 2,097,297 -162 1.74% 25,416,595
2009-09-22 2009-09-18 12.242 2,097,459 +162 1.74% 25,677,931
2009-09-21 2009-09-17 12.181 2,097,297 -5,499 1.74% 25,546,272
2009-09-17 2009-09-15 11.902 2,102,796 -1,849 1.75% 25,028,178
2009-09-16 2009-09-14 11.964 2,104,645 -1,456 1.75% 25,180,317
2009-09-14 2009-09-10 12.057 2,106,101 +44,153 1.75% 25,393,068
2009-09-11 2009-09-09 11.995 2,061,948 +971 1.71% 24,733,228
2009-09-10 2009-09-08 12.119 2,060,977 +243,570 1.71% 24,976,443
2009-09-02 2009-08-31 11.748 1,817,407 -8,087 1.51% 21,350,456
2009-09-01 2009-08-28 11.902 1,825,494 -46,902 1.52% 21,727,638
2009-08-24 2009-08-20 10.882 1,872,396 -12,616 1.55% 20,375,662
2009-08-20 2009-08-18 11.160 1,885,012 -23,774 1.57% 21,037,430
2009-08-17 2009-08-13 13.225 1,908,786 +89,091 1.58% 25,243,508
2009-08-14 2009-08-12 13.257 1,819,695 +8,350 1.58% 24,124,128
2009-08-11 2009-08-07 13.096 1,811,345 +46,854 1.57% 23,720,583
2009-08-06 2009-08-04 13.419 1,764,491 -10,979 1.53% 23,677,547
2009-08-04 2009-07-31 13.257 1,775,470 -21,649 1.54% 23,537,826
2009-08-03 2009-07-30 13.225 1,797,119 -8,659 1.56% 23,766,723
2009-07-31 2009-07-29 13.354 1,805,778 -12,525 1.57% 24,114,795
2009-07-29 2009-07-27 13.516 1,818,303 +2,783 1.58% 24,576,028
2009-07-27 2009-07-23 13.387 1,815,520 -4,639 1.58% 24,303,596
2009-07-24 2009-07-22 12.966 1,820,159 -12,216 1.58% 23,600,590
2009-07-21 2009-07-17 11.349 1,832,375 -4,639 1.59% 20,796,518
2009-07-20 2009-07-16 11.091 1,837,014 -5,567 1.60% 20,373,974
2009-07-17 2009-07-15 11.155 1,842,581 +1,237 1.60% 20,554,875
2009-07-15 2009-07-13 10.994 1,841,344 -55,667 1.60% 20,243,379
2009-07-08 2009-07-06 10.929 1,897,011 -1,392 1.65% 20,732,693
2009-07-07 2009-07-03 10.670 1,898,403 +4,639 1.65% 20,256,831
2009-07-06 2009-07-02 10.832 1,893,764 +9,742 1.64% 20,513,503
2009-07-03 2009-06-30 10.670 1,884,022 +37,112 1.64% 20,103,379
2009-06-29 2009-06-25 10.315 1,846,910 +64,725 1.60% 19,050,465
2009-06-26 2009-06-24 10.412 1,782,185 +7,422 1.55% 18,555,720
2009-06-22 2009-06-18 9.539 1,774,763 -20,197 1.54% 16,929,009
2009-06-19 2009-06-17 9.377 1,794,960 -86,285 1.56% 16,831,465
2009-06-18 2009-06-16 9.280 1,881,245 -13,453 1.63% 17,458,077
2009-06-17 2009-06-15 9.571 1,894,698 -37,112 1.65% 18,134,303
2009-06-16 2009-06-12 9.927 1,931,810 +112,733 1.68% 19,176,615
2009-06-15 2009-06-11 9.927 1,819,077 +12,526 1.58% 18,057,541
2009-06-12 2009-06-10 9.991 1,806,551 +47,936 1.57% 18,050,027
2009-06-11 2009-06-09 10.153 1,758,615 +13,762 1.53% 17,855,400
2009-06-10 2009-06-08 10.088 1,744,853 +3,093 1.52% 17,602,834
2009-06-09 2009-06-05 10.347 1,741,760 +5,257 1.51% 18,022,185
2009-06-08 2009-06-04 10.153 1,736,503 -15,463 1.51% 17,630,894
2009-06-05 2009-06-03 10.606 1,751,966 +3,556 1.52% 18,580,983
2009-06-03 2009-06-01 10.670 1,748,410 -55,667 1.52% 18,656,337
2009-06-01 2009-05-27 10.638 1,804,077 +3,247 1.57% 19,191,995
2009-05-29 2009-05-26 10.606 1,800,830 -607,176 1.56% 19,099,224
2009-05-25 2009-05-21 10.024 2,408,006 -80,166 2.09% 24,137,285
2009-05-22 2009-05-20 9.797 2,488,172 -105,923 2.16% 24,377,670
2009-05-18 2009-05-14 9.215 2,594,095 +2,629 2.25% 23,905,614
2009-05-15 2009-05-13 9.506 2,591,466 -66,801 2.25% 24,635,535
2009-05-12 2009-05-08 9.183 2,658,267 -27,989 2.31% 24,411,030
2009-05-11 2009-05-07 9.377 2,686,256 -63,767 2.33% 25,189,210
2009-04-27 2009-04-23 8.536 2,750,023 -1,083 2.39% 23,475,206
2009-04-24 2009-04-22 8.084 2,751,106 -12,834 2.39% 22,239,063
2009-04-23 2009-04-21 7.890 2,763,940 -14,226 2.40% 21,806,582
2009-04-22 2009-04-20 8.084 2,778,166 +940,475 2.41% 22,457,808
2009-04-21 2009-04-17 8.019 1,837,691 -30,927 1.60% 14,736,465
2009-04-20 2009-04-16 8.019 1,868,618 -5,876 1.62% 14,984,469
2009-04-17 2009-04-15 8.116 1,874,494 -2,629 1.63% 15,213,423
2009-04-16 2009-04-14 8.051 1,877,123 +30,308 1.63% 15,113,367
2009-04-14 2009-04-08 7.631 1,846,815 -66,028 1.60% 14,093,036
2009-04-09 2009-04-07 7.825 1,912,843 -41,750 1.66% 14,968,003
2009-04-08 2009-04-06 7.502 1,954,593 -2,475 1.70% 14,662,684
2009-04-06 2009-04-02 6.693 1,957,068 +98,192 1.70% 13,099,220
2009-04-02 2009-03-31 6.564 1,858,876 -3,093 1.61% 12,201,567
2009-03-30 2009-03-26 6.564 1,861,969 -10,824 1.62% 12,221,870
2009-03-26 2009-03-24 6.629 1,872,793 +3,093 1.63% 12,414,030
2009-03-24 2009-03-20 6.435 1,869,700 -1,713,970 1.62% 12,030,790
2009-03-20 2009-03-18 6.370 3,583,670 +29,071 3.11% 22,827,765
2009-03-19 2009-03-17 6.338 3,554,599 -1,237 3.09% 22,527,648
2009-03-18 2009-03-16 6.370 3,555,836 -95,099 3.09% 22,650,464
2009-03-17 2009-03-13 6.305 3,650,935 +15,772 3.17% 23,020,135
2009-03-13 2009-03-11 6.176 3,635,163 -2,629 3.16% 22,450,521
2009-03-12 2009-03-10 6.111 3,637,792 +7,113 3.16% 22,231,503
2009-03-11 2009-03-09 6.144 3,630,679 -16,159 3.15% 22,305,431
2009-03-10 2009-03-06 6.273 3,646,838 +92,780 3.17% 22,876,383
2009-03-09 2009-03-05 6.305 3,554,058 -12,062 3.09% 22,409,299
2009-03-06 2009-03-04 6.532 3,566,120 -96,181 3.10% 23,292,520
2009-03-05 2009-03-03 6.596 3,662,301 +1,856 3.18% 24,157,576
2009-03-04 2009-03-02 6.790 3,660,445 -4,330 3.18% 24,855,491
2009-03-03 2009-02-27 6.629 3,664,775 -2,010 3.18% 24,292,395
2009-03-02 2009-02-26 6.693 3,666,785 -8,969 3.18% 24,542,848
2009-02-26 2009-02-24 6.629 3,675,754 +8,350 3.19% 24,365,171
2009-02-24 2009-02-20 7.081 3,667,404 -43,297 3.19% 25,970,005
2009-02-23 2009-02-19 7.114 3,710,701 -937,846 3.22% 26,396,588
2009-02-20 2009-02-18 6.952 4,648,547 +46,390 4.04% 32,316,539
2009-02-19 2009-02-17 7.049 4,602,157 +32,009 4.00% 32,440,466
2009-02-17 2009-02-13 7.146 4,570,148 +49,482 3.97% 32,658,159
2009-02-16 2009-02-12 6.823 4,520,666 +20,257 3.93% 30,842,817
2009-02-13 2009-02-11 6.984 4,500,409 -464 3.91% 31,432,208
2009-02-09 2009-02-05 6.629 4,500,873 -2,629 3.91% 29,834,570
2009-02-06 2009-02-04 6.564 4,503,502 +4,021 3.91% 29,560,757
2009-02-04 2009-02-02 6.208 4,499,481 +95,099 3.91% 27,933,979
2009-02-03 2009-01-30 6.467 4,404,382 +8,195 3.83% 28,482,895
2009-02-02 2009-01-29 6.629 4,396,187 -127,108 3.82% 29,140,646
2009-01-30 2009-01-23 6.629 4,523,295 -3,788 3.93% 29,983,197
2009-01-29 2009-01-22 6.952 4,527,083 +29,998 3.93% 31,472,126
2009-01-23 2009-01-21 6.952 4,497,085 +22,577 3.91% 31,263,580
2009-01-21 2009-01-19 7.211 4,474,508 -3,093 3.89% 32,264,082
2009-01-20 2009-01-16 7.211 4,477,601 +1,237 3.89% 32,286,384
2009-01-16 2009-01-14 7.502 4,476,364 +73,760 3.89% 33,580,143
2009-01-15 2009-01-13 7.340 4,402,604 -76,079 3.82% 32,315,036
2009-01-14 2009-01-12 7.437 4,478,683 +1,855 3.89% 33,307,905
2009-01-13 2009-01-09 7.987 4,476,828 +310 3.89% 35,754,978
2009-01-12 2009-01-08 7.760 4,476,518 +5,412 3.89% 34,739,274
2009-01-09 2009-01-07 7.987 4,471,106 +154 3.88% 35,709,279
2009-01-08 2009-01-06 7.631 4,470,952 +2,320 3.88% 34,117,812
2009-01-07 2009-01-05 7.275 4,468,632 -6,340 3.88% 32,510,696
2009-01-05 2008-12-31 6.790 4,474,972 +76,234 3.89% 30,386,367
2009-01-02 2008-12-29 7.617 4,398,738 +1,546 3.82% 33,505,314
2008-12-30 2008-12-24 7.277 4,397,192 +285,336 3.82% 31,998,290
2008-12-29 2008-12-22 7.141 4,111,856 -10,734 3.76% 29,362,617
2008-12-23 2008-12-19 7.821 4,122,590 +37,348 3.77% 32,243,008
2008-12-22 2008-12-18 7.243 4,085,242 -87,488 3.73% 29,589,319
2008-12-19 2008-12-17 6.699 4,172,730 -1,324 3.81% 27,952,721
2008-12-18 2008-12-16 6.631 4,174,054 +247,026 3.81% 27,677,716
2008-12-17 2008-12-15 6.189 3,927,028 +7,793 3.59% 24,303,732
2008-12-16 2008-12-12 5.645 3,919,235 +7,940 3.58% 22,123,150
2008-12-15 2008-12-11 5.883 3,911,295 +57,639 3.57% 23,009,345
2008-12-12 2008-12-10 5.645 3,853,656 -1,176 3.52% 21,752,972
2008-12-11 2008-12-09 5.271 3,854,832 -117,190 3.52% 20,317,709
2008-12-10 2008-12-08 5.237 3,972,022 -17,939 3.63% 20,800,316
2008-12-09 2008-12-05 5.237 3,989,961 +12,793 3.64% 20,894,258
2008-12-08 2008-12-04 4.829 3,977,168 -24,850 3.63% 19,204,361
2008-12-05 2008-12-03 4.897 4,002,018 -40,142 3.66% 19,596,527
2008-12-04 2008-12-02 4.829 4,042,160 -1,470 3.69% 19,518,184
2008-12-03 2008-12-01 5.067 4,043,630 -79,107 3.69% 20,487,796
2008-12-02 2008-11-28 4.421 4,122,737 -4,411 3.77% 18,224,959
2008-12-01 2008-11-27 4.387 4,127,148 -62,345 3.77% 18,104,116
2008-11-28 2008-11-26 4.319 4,189,493 +98,516 3.83% 18,092,674
2008-11-27 2008-11-25 4.387 4,090,977 +49,700 3.74% 17,945,449
2008-11-26 2008-11-24 4.353 4,041,277 -58,081 3.69% 17,590,013
2008-11-25 2008-11-21 4.693 4,099,358 -2,794 3.74% 19,236,786
2008-11-24 2008-11-20 4.931 4,102,152 +20,586 3.75% 20,226,341
2008-11-21 2008-11-19 4.965 4,081,566 +152,185 3.73% 20,263,630
2008-11-20 2008-11-18 4.999 3,929,381 -7,205 3.59% 19,641,699
2008-11-19 2008-11-17 5.169 3,936,586 +11,911 3.60% 20,347,024
2008-11-18 2008-11-14 5.169 3,924,675 -442 3.58% 20,285,460
2008-11-17 2008-11-13 5.067 3,925,117 -61,756 3.58% 19,887,329
2008-11-14 2008-11-12 5.237 3,986,873 +134,688 3.64% 20,878,087
2008-11-12 2008-11-10 5.339 3,852,185 -6,764 3.52% 20,565,741
2008-11-11 2008-11-07 5.305 3,858,949 -4,411 3.52% 20,470,630
2008-11-10 2008-11-06 5.407 3,863,360 +24,261 3.53% 20,888,145
2008-11-07 2008-11-05 5.747 3,839,099 +92,782 3.51% 22,062,442
2008-11-06 2008-11-04 5.611 3,746,317 -6,176 3.42% 21,019,677
2008-11-05 2008-11-03 5.781 3,752,493 -6,617 3.43% 21,692,339
2008-11-03 2008-10-30 5.509 3,759,110 +30,879 3.43% 20,707,975
2008-10-31 2008-10-29 5.407 3,728,231 -6,617 3.41% 20,157,539
2008-10-30 2008-10-28 5.577 3,734,848 +231,145 3.41% 20,828,325
2008-10-29 2008-10-27 5.645 3,503,703 -34,113 3.20% 19,777,571
2008-10-28 2008-10-24 6.121 3,537,816 -10,734 3.23% 21,654,358
2008-10-22 2008-10-20 7.039 3,548,550 -247,025 3.24% 24,978,068
2008-10-21 2008-10-17 7.141 3,795,575 -29,849 3.47% 27,104,066
2008-10-17 2008-10-15 8.161 3,825,424 +20,732 3.49% 31,219,676
2008-10-16 2008-10-14 8.025 3,804,692 +1,177 3.47% 30,532,972
2008-10-15 2008-10-13 7.855 3,803,515 +2,499 3.47% 29,876,842
2008-10-14 2008-10-10 7.617 3,801,016 +13,822 3.47% 28,952,448
2008-10-13 2008-10-09 7.991 3,787,194 -90,135 3.46% 30,263,767
2008-10-10 2008-10-08 7.923 3,877,329 -27,202 3.54% 30,720,349
2008-10-09 2008-10-06 8.399 3,904,531 +2,941 3.57% 32,794,680
2008-10-08 2008-10-03 8.297 3,901,590 +6,763 3.56% 32,371,963
2008-10-06 2008-10-02 8.501 3,894,827 +48,817 3.56% 33,110,501
2008-10-03 2008-09-30 8.773 3,846,010 -24,114 3.51% 33,741,757
2008-10-02 2008-09-29 9.521 3,870,124 -27,790 3.53% 36,848,557
2008-09-30 2008-09-26 9.521 3,897,914 -45,877 3.56% 37,113,153
2008-09-29 2008-09-25 10.201 3,943,791 -38,671 3.60% 40,232,102
2008-09-26 2008-09-24 10.779 3,982,462 -23,820 3.64% 42,928,773
2008-09-25 2008-09-23 10.745 4,006,282 -1,029 3.66% 43,049,308
2008-09-24 2008-09-22 11.085 4,007,311 -1,618 3.66% 44,423,035
2008-09-23 2008-09-19 11.902 4,008,929 +117,043 3.66% 47,712,699
2008-09-19 2008-09-17 12.752 3,891,886 +588 3.55% 49,628,249
2008-09-18 2008-09-16 13.568 3,891,298 +17,498 3.55% 52,796,479
2008-09-17 2008-09-12 13.602 3,873,800 +7,646 3.54% 52,690,796
2008-09-16 2008-09-11 13.602 3,866,154 +5,882 3.53% 52,586,796
2008-09-12 2008-09-10 13.976 3,860,272 +1,911 3.53% 53,950,727
2008-09-10 2008-09-08 14.282 3,858,361 +2,647 3.52% 55,104,837
2008-09-08 2008-09-04 14.962 3,855,714 +12,204 3.52% 57,689,272
2008-08-25 2008-08-20 15.472 3,843,510 +2,206 3.51% 59,467,131
2008-08-18 2008-08-14 18.049 3,841,304 +216,003 3.51% 69,332,892
2008-08-15 2008-08-13 18.229 3,625,301 -8,622 3.50% 66,085,922
2008-08-13 2008-08-11 18.157 3,633,923 +2,225 3.51% 65,981,779
2008-08-12 2008-08-08 18.337 3,631,698 +6,536 3.51% 66,594,264
2008-08-11 2008-08-07 18.445 3,625,162 +16,548 3.50% 66,865,440
2008-08-08 2008-08-05 18.265 3,608,614 +974 3.48% 65,911,480
2008-08-07 2008-08-04 18.373 3,607,640 +1,669 3.48% 66,282,826
2008-08-05 2008-08-01 18.409 3,605,971 +8,344 3.48% 66,381,813
2008-08-04 2008-07-31 18.517 3,597,627 +3,198 3.47% 66,616,266
2008-08-01 2008-07-30 18.301 3,594,429 +973 3.47% 65,781,627
2008-07-29 2008-07-25 18.589 3,593,456 +6,397 3.47% 66,797,436
2008-07-28 2008-07-24 18.517 3,587,059 +3,338 3.46% 66,420,581
2008-07-24 2008-07-22 18.696 3,583,721 -83,438 3.46% 67,003,032
2008-07-23 2008-07-21 18.840 3,667,159 +12,237 3.54% 69,090,438
2008-07-22 2008-07-18 18.373 3,654,922 +1,252 3.53% 67,151,533
2008-07-21 2008-07-17 18.085 3,653,670 -9,178 3.53% 66,077,595
2008-07-18 2008-07-16 18.157 3,662,848 +4,589 3.54% 66,506,975
2008-07-17 2008-07-15 18.409 3,658,259 +26,561 3.53% 67,344,376
2008-07-14 2008-07-10 18.553 3,631,698 +6,258 3.51% 67,377,726
2008-07-11 2008-07-09 18.625 3,625,440 +417 3.50% 67,522,327
2008-07-07 2008-07-03 18.876 3,625,023 -1,669 3.50% 68,426,920
2008-07-04 2008-07-02 19.488 3,626,692 -3,059 3.50% 70,675,173
2008-07-03 2008-06-30 19.523 3,629,751 +1,669 3.51% 70,865,293
2008-06-30 2008-06-26 19.523 3,628,082 -696 3.50% 70,832,708
2008-06-23 2008-06-19 20.602 3,628,778 -1,529 3.50% 74,760,456
2008-06-20 2008-06-18 20.674 3,630,307 -3,199 3.51% 75,053,011
2008-06-19 2008-06-17 20.782 3,633,506 -834 3.51% 75,511,073
2008-06-16 2008-06-12 20.854 3,634,340 +2,225 3.51% 75,789,749
2008-06-12 2008-06-10 20.890 3,632,115 +31,011 3.51% 75,873,941
2008-06-10 2008-06-05 20.890 3,601,104 +10,012 3.48% 75,226,130
2008-06-06 2008-06-04 20.890 3,591,092 -1,251 3.47% 75,016,981
2008-06-03 2008-05-30 21.177 3,592,343 +1,493 3.47% 76,076,410
2008-05-30 2008-05-28 21.213 3,590,850 +1,251 3.47% 76,173,901
2008-05-29 2008-05-27 21.213 3,589,599 -2,642 3.47% 76,147,363
2008-05-28 2008-05-26 21.177 3,592,241 +13,072 3.47% 76,074,250
2008-05-27 2008-05-23 21.105 3,579,169 +8,344 3.46% 75,540,043
2008-05-26 2008-05-22 20.854 3,570,825 +17,383 3.45% 74,465,221
2008-05-23 2008-05-21 20.926 3,553,442 -1,808 3.43% 74,358,246
2008-05-22 2008-05-20 21.034 3,555,250 +6,119 3.43% 74,779,565
2008-05-19 2008-05-15 21.177 3,549,131 +20,164 3.43% 75,161,293
2008-05-16 2008-05-14 20.782 3,528,967 -5,563 3.41% 73,338,556
2008-05-15 2008-05-13 21.034 3,534,530 -19,608 3.41% 74,343,749
2008-05-14 2008-05-09 21.177 3,554,138 -1,668 3.43% 75,267,329
2008-05-13 2008-05-08 20.998 3,555,806 -4,172 3.43% 74,663,411
2008-05-08 2008-05-06 21.213 3,559,978 -12,933 3.44% 75,519,003
2008-05-07 2008-05-05 21.357 3,572,911 -23,641 3.45% 76,307,208
2008-05-05 2008-04-30 20.710 3,596,552 +3,198 3.47% 74,484,473
2008-05-02 2008-04-29 20.854 3,593,354 -9,734 3.47% 74,935,036
2008-04-29 2008-04-25 20.494 3,603,088 +1,252 3.48% 73,842,543
2008-04-22 2008-04-18 19.559 3,601,836 +9,456 3.48% 70,449,798
2008-04-18 2008-04-16 21.393 3,592,380 -2,781 3.47% 76,852,174
2008-04-16 2008-04-14 21.141 3,595,161 +12,793 3.47% 76,006,825
2008-04-15 2008-04-11 21.213 3,582,368 +11,404 3.46% 75,993,969
2008-04-14 2008-04-10 21.177 3,570,964 +15,992 3.45% 75,623,659
2008-04-11 2008-04-09 21.141 3,554,972 +2,781 3.43% 75,157,172
2008-04-10 2008-04-08 20.818 3,552,191 +18,913 3.43% 73,948,913
2008-04-02 2008-03-31 19.020 3,533,278 -185,233 3.41% 67,203,269
2008-04-01 2008-03-28 19.775 3,718,511 +37,826 3.59% 73,534,083
2008-03-31 2008-03-27 18.661 3,680,685 +25,309 3.55% 68,683,581
2008-03-28 2008-03-26 18.517 3,655,376 +11,403 3.53% 67,685,588
2008-03-27 2008-03-25 18.337 3,643,973 +8,066 3.52% 66,819,350
2008-03-26 2008-03-20 18.876 3,635,907 +7,231 3.51% 68,632,369
2008-03-25 2008-03-19 19.416 3,628,676 +14,185 3.50% 70,452,900
2008-03-20 2008-03-18 18.337 3,614,491 +17,105 3.49% 66,278,740
2008-03-19 2008-03-17 18.876 3,597,386 +18,495 3.47% 67,905,236
2008-03-18 2008-03-14 18.912 3,578,891 +10,847 3.46% 67,684,798
2008-03-17 2008-03-13 19.200 3,568,044 +8,483 3.45% 68,505,964
2008-03-12 2008-03-10 18.696 3,559,561 -14,741 3.44% 66,551,325
2008-03-11 2008-03-07 19.739 3,574,302 +5,285 3.45% 70,553,816
2008-03-06 2008-03-04 21.932 3,569,017 -1,530 3.45% 78,277,216
2008-03-05 2008-03-03 22.292 3,570,547 +14,741 3.45% 79,594,556
2008-03-04 2008-02-29 22.795 3,555,806 +11,820 3.43% 81,055,826
2008-03-03 2008-02-28 22.436 3,543,986 +3,477 3.42% 79,512,152
2008-02-29 2008-02-27 22.328 3,540,509 +2,086 3.42% 79,052,248
2008-02-28 2008-02-26 21.861 3,538,423 +4,032 3.42% 77,351,769
2008-02-25 2008-02-21 21.213 3,534,391 -1,807 3.41% 74,976,217
2008-02-22 2008-02-20 20.746 3,536,198 -546,242 3.41% 73,361,687
2008-02-19 2008-02-15 20.602 4,082,440 +1,113 3.94% 84,106,847
2008-02-14 2008-02-12 20.746 4,081,327 +6,675 3.94% 84,670,890
2008-02-13 2008-02-11 21.501 4,074,652 +16,826 3.93% 87,608,981
2008-02-05 2008-02-01 21.501 4,057,826 +7,788 3.92% 87,247,205
2008-02-04 2008-01-31 20.782 4,050,038 +29,064 3.91% 84,167,389
2008-02-01 2008-01-30 20.710 4,020,974 -278 3.88% 83,274,238
2008-01-31 2008-01-29 20.710 4,021,252 +974 3.88% 83,279,996
2008-01-29 2008-01-25 20.602 4,020,278 +2,364 3.88% 82,826,179
2008-01-28 2008-01-24 19.236 4,017,914 -974 3.88% 77,287,870
2008-01-23 2008-01-21 21.321 4,018,888 +2,642 3.88% 85,687,509
2008-01-22 2008-01-18 21.932 4,016,246 +5,980 3.88% 88,086,035
2008-01-21 2008-01-17 22.220 4,010,266 +1,947 3.87% 89,108,386
2008-01-18 2008-01-16 21.177 4,008,319 +35,600 3.87% 84,885,692
2008-01-17 2008-01-15 22.436 3,972,719 +24,197 3.84% 89,131,119
2008-01-16 2008-01-14 23.478 3,948,522 +22,529 3.81% 92,705,322
2008-01-15 2008-01-11 24.162 3,925,993 +34,209 3.79% 94,858,383
2008-01-14 2008-01-10 25.168 3,891,784 +59,798 3.76% 97,949,831
2008-01-11 2008-01-09 26.535 3,831,986 +65,777 3.70% 101,680,388
2008-01-10 2008-01-08 26.391 3,766,209 -12,933 3.64% 99,393,366
2008-01-09 2008-01-07 26.607 3,779,142 +6,118 3.65% 100,549,948
2008-01-08 2008-01-04 26.247 3,773,024 +11,404 3.64% 99,030,586
2008-01-07 2008-01-03 25.528 3,761,620 +5,701 3.63% 96,026,299
2008-01-04 2008-01-02 25.636 3,755,919 +6,397 3.63% 96,285,894
2008-01-03 2007-12-31 25.780 3,749,522 +10,430 3.62% 96,661,156
2008-01-02 2007-12-27 26.070 3,739,092 +9,456 3.61% 97,477,615
2007-12-28 2007-12-24 25.887 3,729,636 +79,344 3.60% 96,547,335
2007-12-27 2007-12-20 24.457 3,650,292 -100,227 3.59% 89,273,505
2007-12-21 2007-12-19 23.833 3,750,519 +17,318 3.69% 89,386,899
2007-12-20 2007-12-18 23.907 3,733,201 -160,910 3.68% 89,247,922
2007-12-19 2007-12-17 24.273 3,894,111 +7,500 3.84% 94,522,557
2007-12-18 2007-12-14 24.383 3,886,611 +9,682 3.83% 94,768,032
2007-12-17 2007-12-13 24.933 3,876,929 -57,682 3.82% 96,664,254
2007-12-13 2007-12-11 24.457 3,934,611 -2,728 3.87% 96,226,963
2007-12-12 2007-12-10 23.723 3,937,339 +11,046 3.88% 93,406,314
2007-12-11 2007-12-07 23.357 3,926,293 -955 3.87% 91,704,634
2007-12-07 2007-12-05 22.733 3,927,248 -13,636 3.87% 89,278,968
2007-12-06 2007-12-04 22.880 3,940,884 +7,636 3.88% 90,166,951
2007-12-04 2007-11-30 22.550 3,933,248 +54,546 3.87% 88,694,275
2007-12-03 2007-11-29 21.670 3,878,702 +3,546 3.82% 84,051,030
2007-11-29 2007-11-27 21.743 3,875,156 +954 3.82% 84,258,365
2007-11-28 2007-11-26 22.183 3,874,202 +1,500 3.82% 85,942,262
2007-11-27 2007-11-23 22.110 3,872,702 +49,637 3.81% 85,624,990
2007-11-26 2007-11-22 22.330 3,823,065 +273 3.77% 85,368,592
2007-11-22 2007-11-20 23.613 3,822,792 +2,181 3.76% 90,268,386
2007-11-21 2007-11-19 24.383 3,820,611 +18,955 3.76% 93,158,741
2007-11-20 2007-11-16 24.383 3,801,656 +31,773 3.74% 92,696,557
2007-11-19 2007-11-15 25.483 3,769,883 +148,501 3.71% 96,068,679
2007-11-16 2007-11-14 24.273 3,621,382 -1,500 3.57% 87,902,549
2007-11-15 2007-11-13 24.127 3,622,882 -1,500 3.57% 87,407,606
2007-11-14 2007-11-12 24.237 3,624,382 +9,000 3.57% 87,842,476
2007-11-12 2007-11-08 24.383 3,615,382 +1,363 3.56% 88,154,600
2007-11-09 2007-11-07 24.383 3,614,019 -33,954 3.56% 88,121,366
2007-11-08 2007-11-06 23.833 3,647,973 -59,455 3.59% 86,942,899
2007-11-07 2007-11-05 23.833 3,707,428 -253,638 3.65% 88,359,902
2007-11-06 2007-11-02 23.833 3,961,066 +43,909 3.90% 94,404,909
2007-11-05 2007-11-01 23.833 3,917,157 -26,454 3.86% 93,358,417
2007-11-02 2007-10-31 23.687 3,943,611 -53,455 3.88% 93,410,507
2007-11-01 2007-10-30 23.467 3,997,066 -240,683 3.94% 93,797,321
2007-10-31 2007-10-29 23.467 4,237,749 -79,637 4.17% 99,445,319
2007-10-30 2007-10-26 23.027 4,317,386 -37,227 5.10% 99,414,485
2007-10-29 2007-10-25 22.733 4,354,613 -13,773 5.15% 98,994,348
2007-10-26 2007-10-24 22.550 4,368,386 +13,989 5.16% 98,506,586
2007-10-25 2007-10-23 22.183 4,354,397 +80,183 5.15% 96,594,531
2007-10-24 2007-10-22 22.403 4,274,214 +168,000 5.05% 95,756,137
2007-10-23 2007-10-18 22.733 4,106,214 -36,409 4.85% 93,347,440
2007-10-22 2007-10-17 22.880 4,142,623 -345,683 4.89% 94,782,715
2007-10-18 2007-10-16 22.843 4,488,306 -192,274 5.30% 102,527,330
2007-10-17 2007-10-15 24.310 4,680,580 -226,829 5.53% 113,784,301
2007-10-16 2007-10-12 26.217 4,907,409 -146,591 5.80% 128,655,228
2007-10-15 2007-10-11 29.700 5,054,000 +2,468,194 5.97% 150,103,010
2007-10-10 2007-10-08 30.067 2,585,806 -17,045 3.06% 77,746,158
2007-10-09 2007-10-05 30.067 2,602,851 +16,364 3.08% 78,258,641
2007-10-05 2007-10-03 29.333 2,586,487 +4,091 3.06% 75,869,886
2007-10-04 2007-10-02 30.067 2,582,396 +17,454 3.05% 77,643,631
2007-10-02 2007-09-27 29.700 2,564,942 +955 3.03% 76,178,376
2007-09-25 2007-09-21 28.967 2,563,987 +7,773 3.03% 74,269,766
2007-09-18 2007-09-14 30.507 2,556,214 +11,181 3.02% 77,981,158
2007-09-17 2007-09-13 29.737 2,545,033 -17,263 3.01% 75,680,399
2007-09-14 2007-09-12 29.297 2,562,296 -1,364 3.03% 75,066,336
2007-09-06 2007-09-04 29.333 2,563,660 +546 3.03% 75,200,297
2007-08-21 2007-08-17 30.194 2,563,114 -9,137 3.03% 77,391,442
2007-08-20 2007-08-16 31.144 2,572,251 +97,798 3.04% 80,109,696
2007-08-17 2007-08-15 32.055 2,474,453 +2,369 3.03% 79,319,423
2007-08-14 2007-08-10 31.979 2,472,084 -1,316 3.03% 79,055,703
2007-08-13 2007-08-09 33.005 2,473,400 +4,871 3.03% 81,634,177
2007-08-08 2007-08-06 32.435 2,468,529 +14,218 3.02% 80,067,080
2007-08-07 2007-08-03 32.967 2,454,311 +7,899 3.00% 80,910,933
2007-08-06 2007-08-02 32.891 2,446,412 +12,111 2.99% 80,464,697
2007-08-03 2007-08-01 33.005 2,434,301 -796 2.98% 80,343,721
2007-07-30 2007-07-26 34.068 2,435,097 -922 2.98% 82,959,590
2007-07-25 2007-07-23 34.296 2,436,019 +3,423 2.98% 83,546,125
2007-07-23 2007-07-19 34.866 2,432,596 +29,226 2.98% 84,814,588
2007-07-20 2007-07-18 34.030 2,403,370 -11,322 2.94% 81,787,425
2007-07-18 2007-07-16 33.840 2,414,692 -8,162 2.96% 81,714,163
2007-07-17 2007-07-13 33.878 2,422,854 +22,907 2.97% 82,082,389
2007-07-13 2007-07-11 33.461 2,399,947 -1,317 2.94% 80,303,680
2007-07-12 2007-07-10 33.499 2,401,264 -8,952 2.94% 80,438,948
2007-07-11 2007-07-09 33.385 2,410,216 -21,064 2.95% 80,464,206
2007-07-09 2007-07-05 33.233 2,431,280 -131 2.98% 80,798,057
2007-07-06 2007-07-04 33.651 2,431,411 -1,591 2.98% 81,818,212
2007-07-05 2007-07-03 34.182 2,433,002 +28,041 2.98% 83,165,435
2007-07-04 2007-06-29 34.562 2,404,961 +4,608 2.94% 83,120,341
2007-07-03 2007-06-28 34.980 2,400,353 +4,739 2.94% 83,963,906
2007-06-29 2007-06-27 34.372 2,395,614 +1,843 2.93% 82,342,360
2007-06-27 2007-06-25 34.562 2,393,771 +21,722 2.93% 82,733,592
2007-06-26 2007-06-22 34.828 2,372,049 2.90% 82,613,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top