History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 26,163 +0 0.01% 136,832
2025-10-13 2025-10-09 5.290 26,163 +0 0.01% 138,402
2025-10-10 2025-10-08 5.210 26,163 +0 0.01% 136,309
2025-10-09 2025-10-06 5.230 26,163 +0 0.01% 136,832
2025-10-08 2025-10-03 5.220 26,163 +0 0.01% 136,571
2025-10-06 2025-10-02 5.220 26,163 +15,000 0.01% 136,571
2025-01-02 2024-12-27 5.062 11,163 +225 0.00% 56,505
2024-10-18 2024-10-16 5.041 10,938 -1,960 0.00% 55,143
2024-08-13 2024-08-09 5.610 12,898 +885 0.00% 72,360
2024-07-24 2024-07-22 5.753 12,013 -2,738 0.00% 69,106
2024-07-18 2024-07-16 5.994 14,751 -3,194 0.00% 88,412
2024-07-10 2024-07-08 6.333 17,945 -4,107 0.00% 113,652
2024-06-04 2024-05-31 5.347 22,052 +3,194 0.01% 117,916
2024-05-30 2024-05-28 5.501 18,858 +4,107 0.01% 103,730
2024-05-13 2024-05-09 5.490 14,751 +4,563 0.00% 80,977
2024-01-03 2023-12-29 5.196 10,188 -32,854 0.00% 52,939
2024-01-02 2023-12-28 5.151 43,042 +927 0.01% 221,726
2023-11-14 2023-11-10 4.524 42,115 -4,465 0.01% 190,539
2023-08-16 2023-08-14 5.205 46,580 +4,465 0.01% 242,446
2023-08-15 2023-08-11 5.265 42,115 +2,608 0.01% 221,720
2023-08-04 2023-08-02 5.300 39,507 -12,565 0.01% 209,405
2023-07-31 2023-07-27 5.145 52,072 +12,565 0.02% 267,924
2023-07-28 2023-07-26 5.145 39,507 -12,565 0.01% 203,273
2023-07-19 2023-07-14 5.157 52,072 +12,565 0.02% 268,545
2023-01-03 2022-12-29 5.051 39,507 +756 0.01% 199,546
2022-08-11 2022-08-09 5.313 38,751 +2,623 0.01% 205,887
2022-01-04 2021-12-31 5.867 36,128 +676 0.01% 211,957
2021-08-12 2021-08-10 6.438 35,452 +2,118 0.01% 228,227
2021-05-12 2021-05-10 5.787 33,334 -1,413 0.01% 192,897
2021-02-26 2021-02-24 5.787 34,747 +1,413 0.01% 201,074
2020-12-29 2020-12-24 5.423 33,334 +721 0.01% 180,770
2020-08-20 2020-08-18 5.654 32,613 -3,043 0.01% 184,406
2020-08-06 2020-08-04 7.406 35,656 +3,628 0.01% 264,054
2020-03-17 2020-03-13 6.713 32,028 -6,523 0.01% 215,015
2020-01-14 2020-01-10 8.050 38,551 -6,561 0.02% 310,319
2019-12-27 2019-12-20 6.410 45,112 +925 0.02% 289,175
2019-11-28 2019-11-26 5.736 44,187 -1,825 0.02% 253,468
2019-07-30 2019-07-26 8.622 46,012 +2,504 0.02% 396,703
2019-04-02 2019-03-29 7.109 43,508 -5,752 0.02% 309,318
2019-01-09 2019-01-07 6.466 49,260 -15,533 0.02% 318,529
2018-12-27 2018-12-20 6.746 64,793 +1,346 0.03% 437,062
2018-11-14 2018-11-12 6.621 63,447 +15,210 0.03% 420,099
2018-09-20 2018-09-18 6.266 48,237 -11,267 0.02% 302,264
2018-09-10 2018-09-06 6.071 59,504 +491 0.03% 361,247
2018-07-31 2018-07-27 6.755 59,013 +3,802 0.03% 398,613
2018-07-06 2018-07-04 6.812 55,211 -61,137 0.03% 376,074
2018-06-25 2018-06-21 7.286 116,348 -44,272 0.06% 847,702
2018-06-13 2018-06-11 7.571 160,620 -15,811 0.08% 1,215,978
2018-06-12 2018-06-08 7.400 176,431 +105,409 0.09% 1,305,548
2018-06-05 2018-06-01 6.603 71,022 -1,581 0.03% 468,949
2018-05-28 2018-05-24 6.679 72,603 +1,581 0.04% 484,898
2018-02-02 2018-01-31 5.597 71,022 -20,555 0.03% 397,528
2018-02-01 2018-01-30 5.559 91,577 -89,070 0.04% 509,105
2018-01-31 2018-01-29 5.559 180,647 -35,312 0.09% 1,004,273
2018-01-30 2018-01-26 5.635 215,959 -28,461 0.10% 1,216,973
2018-01-26 2018-01-24 5.635 244,420 -10,541 0.12% 1,377,357
2018-01-25 2018-01-23 5.635 254,961 -13,703 0.12% 1,436,758
2018-01-17 2018-01-15 5.692 268,664 -13,176 0.13% 1,529,269
2018-01-16 2018-01-12 5.730 281,840 -47,434 0.14% 1,614,964
2017-09-14 2017-09-12 5.749 329,274 -10,277 0.16% 1,893,012
2017-09-07 2017-09-05 5.540 339,551 +398 0.16% 1,881,227
2017-09-04 2017-08-31 5.445 339,153 -57,975 0.17% 1,846,847
2017-09-01 2017-08-30 5.294 397,128 -52,704 0.20% 2,102,268
2017-08-30 2017-08-28 5.351 449,832 -20,555 0.22% 2,406,871
2017-08-28 2017-08-24 5.332 470,387 -155,214 0.23% 2,507,927
2017-08-24 2017-08-21 5.294 625,601 +389,485 0.31% 3,311,730
2017-08-14 2017-08-10 5.464 236,116 -5,270 0.12% 1,290,242
2017-08-03 2017-08-01 5.559 241,386 -4,216 0.12% 1,341,940
2017-07-31 2017-07-27 6.337 245,602 -8,433 0.12% 1,556,282
2017-07-28 2017-07-26 6.296 254,035 +13,666 0.13% 1,599,530
2017-07-18 2017-07-14 6.317 240,369 -2,493 0.13% 1,518,302
2017-07-14 2017-07-12 6.256 242,862 +9,724 0.13% 1,519,439
2017-06-09 2017-06-07 6.437 233,138 +3,990 0.12% 1,500,677
2017-06-07 2017-06-05 6.176 229,148 +2,493 0.12% 1,415,259
2017-06-06 2017-06-02 6.196 226,655 +7,979 0.12% 1,404,407
2017-04-18 2017-04-12 5.595 218,676 +31,667 0.12% 1,223,417
2017-04-13 2017-04-11 5.534 187,009 +21,444 0.10% 1,035,001
2017-04-12 2017-04-10 5.534 165,565 +1,745 0.09% 916,319
2017-04-11 2017-04-07 5.534 163,820 +16,956 0.09% 906,662
2017-04-10 2017-04-06 5.494 146,864 +23,937 0.08% 806,929
2017-04-06 2017-04-03 5.494 122,927 +51,116 0.06% 675,409
2016-12-01 2016-11-29 5.755 71,811 +4,987 0.04% 413,278
2016-10-26 2016-10-24 5.775 66,824 +5,984 0.04% 385,917
2016-10-18 2016-10-14 5.434 60,840 -368,532 0.03% 330,619
2016-10-13 2016-10-11 5.474 429,372 +19,947 0.23% 2,350,529
2016-10-07 2016-10-05 5.454 409,425 +53,360 0.22% 2,233,122
2016-10-06 2016-10-04 5.434 356,065 +14,213 0.19% 1,934,941
2016-10-05 2016-10-03 5.414 341,852 +117,691 0.18% 1,850,849
2016-07-26 2016-07-22 5.661 224,161 +8,966 0.12% 1,268,900
2015-07-28 2015-07-24 6.710 215,195 +4,165 0.12% 1,443,872
2015-07-09 2015-07-07 6.198 211,030 +15,493 0.12% 1,308,047
2015-06-03 2015-06-01 6.965 195,537 +20,657 0.11% 1,361,955
2015-05-29 2015-05-27 7.114 174,880 -548 0.10% 1,244,150
2015-05-28 2015-05-26 7.157 175,428 +9,389 0.10% 1,255,522
2015-05-06 2015-05-04 7.136 166,039 +16,432 0.09% 1,184,789
2015-04-08 2015-04-01 7.029 149,607 +33,333 0.08% 1,051,603
2015-02-04 2015-02-02 7.881 116,274 +37,558 0.06% 916,369
2015-01-07 2015-01-05 8.052 78,716 +10,798 0.04% 633,783
2014-12-15 2014-12-11 8.307 67,918 +2,817 0.04% 564,203
2014-12-05 2014-12-03 8.115 65,101 +4,694 0.04% 528,322
2014-12-03 2014-12-01 8.478 60,407 +4,695 0.03% 512,102
2014-11-27 2014-11-25 8.563 55,712 +4,695 0.03% 477,047
2014-10-10 2014-10-08 8.946 51,017 +2,817 0.03% 456,405
2014-08-26 2014-08-22 9.372 48,200 -4,695 0.03% 451,737
2014-07-29 2014-07-25 10.329 52,895 +6,772 0.03% 546,328
2014-03-07 2014-03-05 9.794 46,123 +7,862 0.03% 451,743
2014-03-06 2014-03-04 9.861 38,261 +899 0.02% 377,295
2013-12-27 2013-12-20 10.618 37,362 +863 0.02% 396,726
2013-11-18 2013-11-14 10.937 36,499 -4,608 0.02% 399,206
2013-10-16 2013-10-11 10.937 41,107 +4,608 0.02% 449,606
2013-07-23 2013-07-19 10.594 36,499 +1,644 0.02% 386,684
2013-05-06 2013-05-02 10.093 34,855 -4,191 0.02% 351,801
2013-01-23 2013-01-21 10.571 39,046 -1,886 0.03% 412,736
2012-12-28 2012-12-24 10.291 40,932 +1,072 0.03% 421,241
2012-11-19 2012-11-15 9.850 39,860 +1,796 0.03% 392,628
2012-10-29 2012-10-25 9.924 38,064 -2,041 0.03% 377,735
2012-10-25 2012-10-22 9.948 40,105 +1,837 0.03% 398,972
2012-10-04 2012-09-28 10.218 38,268 -4,081 0.03% 391,012
2012-09-18 2012-09-14 10.242 42,349 -4,081 0.03% 433,748
2012-08-20 2012-08-16 11.120 46,430 +2,129 0.03% 516,295
2012-05-21 2012-05-17 10.324 44,301 -973 0.03% 457,352
2012-05-07 2012-05-03 11.248 45,274 -11,682 0.03% 509,254
2012-05-04 2012-05-02 11.300 56,956 +11,682 0.04% 643,581
2012-03-05 2012-03-01 11.223 45,274 +3,894 0.03% 508,091
2012-02-08 2012-02-06 11.685 41,380 -7,788 0.03% 483,519
2012-01-27 2012-01-20 10.940 49,168 -7,788 0.03% 537,902
2012-01-18 2012-01-16 10.195 56,956 +7,788 0.04% 580,686
2012-01-03 2011-12-29 10.614 49,168 +1,582 0.03% 521,865
2011-09-02 2011-08-31 12.524 47,586 -1,507 0.03% 595,987
2011-08-23 2011-08-19 14.191 49,093 +1,507 0.03% 696,682
2011-08-22 2011-08-18 14.302 47,586 +1,852 0.03% 680,552
2011-07-13 2011-07-11 16.179 45,734 -9,961 0.03% 739,927
2011-07-12 2011-07-08 16.565 55,695 -7,063 0.04% 922,613
2011-07-06 2011-07-04 17.035 62,758 -7,425 0.05% 1,069,071
2011-07-05 2011-06-30 16.731 70,183 -17,204 0.05% 1,174,239
2011-06-28 2011-06-24 16.234 87,387 +3,441 0.06% 1,418,653
2011-06-27 2011-06-23 16.317 83,946 +8,693 0.06% 1,369,745
2011-06-24 2011-06-22 17.283 75,253 +4,708 0.06% 1,300,619
2011-06-21 2011-06-17 17.007 70,545 +4,528 0.05% 1,199,773
2011-06-17 2011-06-15 17.421 66,017 -7,244 0.05% 1,150,104
2011-06-16 2011-06-14 17.504 73,261 -3,622 0.05% 1,282,372
2011-06-15 2011-06-13 17.394 76,883 +13,582 0.06% 1,337,282
2011-06-14 2011-06-10 17.559 63,301 -1,811 0.05% 1,111,526
2011-06-10 2011-06-08 18.056 65,112 -3,803 0.05% 1,175,685
2011-06-09 2011-06-07 18.332 68,915 -19,921 0.05% 1,263,380
2011-06-08 2011-06-03 17.642 88,836 +31,149 0.07% 1,567,263
2011-06-07 2011-06-02 16.897 57,687 +1,811 0.04% 974,724
2011-06-03 2011-06-01 17.007 55,876 +3,622 0.04% 950,294
2011-06-02 2011-05-31 16.924 52,254 +3,622 0.04% 884,366
2011-06-01 2011-05-30 16.897 48,632 +9,961 0.04% 821,723
2011-05-04 2011-04-29 16.924 38,671 +3,622 0.03% 654,482
2011-04-29 2011-04-27 16.924 35,049 -7,244 0.03% 593,182
2011-04-28 2011-04-26 17.118 42,293 +7,244 0.03% 723,956
2011-04-14 2011-04-12 16.980 35,049 -5,433 0.03% 595,118
2011-04-13 2011-04-11 17.062 40,482 +1,811 0.03% 690,721
2011-04-11 2011-04-07 16.814 38,671 -10,866 0.03% 650,212
2011-04-08 2011-04-06 16.980 49,537 +10,866 0.04% 841,118
2011-04-07 2011-04-04 16.786 38,671 +7,244 0.03% 649,144
2011-02-14 2011-02-10 17.145 31,427 -3,622 0.02% 538,824
2011-02-08 2011-02-02 17.449 35,049 -3,622 0.03% 611,568
2011-01-12 2011-01-10 17.256 38,671 +7,244 0.03% 667,294
2011-01-10 2011-01-06 17.670 31,427 +423 0.02% 555,309
2011-01-04 2010-12-31 17.721 31,004 +1,686 0.02% 549,425
2010-12-30 2010-12-28 17.975 29,318 -10,649 0.02% 526,981
2010-12-29 2010-12-24 18.313 39,967 -7,099 0.03% 731,905
2010-12-28 2010-12-22 18.313 47,066 +24,846 0.04% 861,907
2010-12-22 2010-12-20 18.200 22,220 -7,098 0.02% 404,405
2010-12-20 2010-12-16 18.341 29,318 -3,550 0.02% 537,719
2010-12-17 2010-12-15 18.904 32,868 -3,549 0.02% 621,349
2010-12-16 2010-12-14 18.961 36,417 +3,549 0.03% 690,492
2010-12-15 2010-12-13 18.933 32,868 +2,662 0.02% 622,275
2010-12-14 2010-12-10 19.017 30,206 +1,597 0.02% 574,429
2010-12-03 2010-12-01 19.947 28,609 +6,389 0.02% 570,658
2010-12-02 2010-11-30 20.426 22,220 +4,082 0.02% 453,860
2010-12-01 2010-11-29 20.933 18,138 +3,550 0.01% 379,680
2010-11-29 2010-11-25 20.031 14,588 -7,632 0.01% 292,217
2010-11-22 2010-11-18 20.116 22,220 -7,098 0.02% 446,974
2010-11-19 2010-11-17 19.214 29,318 +2,129 0.02% 563,324
2010-11-17 2010-11-15 20.059 27,189 +7,632 0.02% 545,397
2010-11-16 2010-11-12 20.905 19,557 -2,130 0.01% 408,833
2010-11-11 2010-11-09 20.848 21,687 -1,420 0.02% 452,138
2010-11-10 2010-11-08 20.538 23,107 -2,484 0.02% 474,581
2010-11-09 2010-11-05 19.890 25,591 +1,774 0.02% 509,016
2010-11-03 2010-11-01 18.228 23,817 -5,679 0.02% 434,141
2010-11-02 2010-10-29 18.510 29,496 +2,130 0.02% 545,969
2010-11-01 2010-10-28 19.102 27,366 +7,099 0.02% 522,734
2010-10-29 2010-10-27 18.594 20,267 -10,649 0.02% 376,854
2010-10-28 2010-10-26 18.256 30,916 -6,389 0.02% 564,414
2010-10-26 2010-10-22 17.496 37,305 +14,198 0.03% 652,677
2010-10-18 2010-10-14 17.834 23,107 -10,648 0.02% 412,085
2010-10-15 2010-10-13 17.580 33,755 -3,550 0.03% 593,420
2010-10-12 2010-10-08 17.017 37,305 -16,327 0.03% 634,810
2010-10-11 2010-10-07 16.594 53,632 +11,358 0.04% 889,977
2010-10-08 2010-10-06 17.129 42,274 -10,648 0.03% 724,130
2010-10-06 2010-10-04 16.989 52,922 -2,840 0.04% 899,069
2010-10-05 2010-09-30 15.664 55,762 +5,679 0.04% 873,480
2010-09-30 2010-09-28 15.355 50,083 +4,260 0.04% 769,000
2010-09-29 2010-09-27 15.580 45,823 -7,099 0.03% 713,918
2010-09-28 2010-09-24 15.693 52,922 +7,099 0.04% 830,484
2010-09-14 2010-09-10 15.467 45,823 +2,129 0.03% 708,754
2010-09-13 2010-09-09 15.749 43,694 +3,550 0.03% 688,134
2010-09-10 2010-09-08 15.833 40,144 -6,034 0.03% 635,619
2010-09-09 2010-09-07 15.552 46,178 +3,549 0.03% 718,148
2010-09-06 2010-09-02 15.326 42,629 +1,420 0.03% 653,347
2010-08-17 2010-08-13 17.983 41,209 -1,420 0.03% 741,063
2010-08-16 2010-08-12 17.893 42,629 +2,558 0.03% 762,766
2010-08-13 2010-08-11 17.893 40,071 -3,337 0.03% 716,995
2010-08-09 2010-08-05 17.893 43,408 -13,345 0.03% 776,705
2010-08-06 2010-08-04 17.923 56,753 +3,336 0.05% 1,017,189
2010-08-05 2010-08-03 17.593 53,417 +11,678 0.04% 939,787
2010-08-02 2010-07-29 17.623 41,739 -2,002 0.03% 735,582
2010-07-29 2010-07-27 16.814 43,741 -1,001 0.04% 735,467
2010-07-26 2010-07-22 16.604 44,742 -334 0.04% 742,911
2010-07-19 2010-07-15 16.245 45,076 -2,669 0.04% 732,245
2010-07-14 2010-07-12 16.484 47,745 -11,678 0.04% 787,050
2010-07-13 2010-07-09 16.335 59,423 +668 0.05% 970,651
2010-07-12 2010-07-08 15.945 58,755 +4,671 0.05% 936,846
2010-07-09 2010-07-07 16.425 54,084 -1,669 0.04% 888,303
2010-07-08 2010-07-06 16.425 55,753 -3,336 0.04% 915,716
2010-07-06 2010-07-02 16.065 59,089 +11,678 0.05% 949,256
2010-07-05 2010-06-30 16.454 47,411 +5,004 0.04% 780,123
2010-07-02 2010-06-29 16.814 42,407 -3,670 0.03% 713,037
2010-06-30 2010-06-28 17.264 46,077 -1,668 0.04% 795,460
2010-06-29 2010-06-25 17.863 47,745 +13,346 0.04% 852,876
2010-06-28 2010-06-24 18.163 34,399 +9,676 0.03% 624,785
2010-06-24 2010-06-22 15.825 24,723 -668 0.02% 391,243
2010-05-28 2010-05-26 12.378 25,391 +2,670 0.02% 314,298
2010-05-19 2010-05-17 13.128 22,721 -1,335 0.02% 298,273
2010-04-23 2010-04-21 14.416 24,056 +3,336 0.02% 346,801
2010-03-16 2010-03-12 12.618 20,720 +2,336 0.02% 261,447
2010-02-05 2010-02-03 12.468 18,384 -334 0.01% 229,216
2010-01-05 2009-12-31 13.170 18,718 +572 0.02% 246,513
2009-12-04 2009-12-02 13.077 18,146 -5,661 0.02% 237,297
2009-11-24 2009-11-20 11.346 23,807 +2,749 0.02% 270,111
2009-10-12 2009-10-08 11.500 21,058 +14,556 0.02% 242,176
2009-08-17 2009-08-13 13.225 6,502 +286 0.01% 85,988
2009-07-24 2009-07-22 12.966 6,216 -3,093 0.01% 80,598
2009-07-07 2009-07-03 10.670 9,309 +3,093 0.01% 99,331
2009-07-02 2009-06-29 10.703 6,216 -15,463 0.01% 66,529
2009-06-25 2009-06-23 10.153 21,679 -3,093 0.02% 220,109
2009-06-23 2009-06-19 9.830 24,772 -2,784 0.02% 243,503
2009-06-18 2009-06-16 9.280 27,556 +3,093 0.02% 255,721
2009-05-25 2009-05-21 10.024 24,463 -12,370 0.02% 245,211
2009-05-22 2009-05-20 9.797 36,833 -3,093 0.03% 360,868
2009-05-21 2009-05-19 10.250 39,926 +1,855 0.03% 409,246
2009-05-13 2009-05-11 9.021 38,071 +15,464 0.03% 343,453
2009-04-14 2009-04-08 7.631 22,607 -9,278 0.02% 172,514
2009-04-09 2009-04-07 7.825 31,885 -6,186 0.03% 249,500
2009-04-08 2009-04-06 7.502 38,071 +15,464 0.03% 285,596
2009-02-25 2009-02-23 7.017 22,607 -6,186 0.02% 158,625
2009-02-24 2009-02-20 7.081 28,793 +6,186 0.03% 203,892
2009-02-12 2009-02-10 7.017 22,607 +340 0.02% 158,625
2009-02-06 2009-02-04 6.564 22,267 -24,741 0.02% 146,159
2009-02-02 2009-01-29 6.629 47,008 -15,464 0.04% 311,598
2009-01-30 2009-01-23 6.629 62,472 +9,278 0.05% 414,103
2009-01-29 2009-01-22 6.952 53,194 -1,546 0.05% 369,803
2009-01-14 2009-01-12 7.437 54,740 -30,926 0.05% 407,101
2009-01-13 2009-01-09 7.987 85,666 -15,464 0.07% 684,187
2009-01-06 2009-01-02 7.114 101,130 +12,371 0.09% 719,402
2008-12-30 2008-12-24 7.277 88,759 +4,359 0.08% 645,898
2008-12-29 2008-12-22 7.141 84,400 -29,408 0.08% 602,697
2008-12-23 2008-12-19 7.821 113,808 +1,470 0.10% 890,099
2008-12-22 2008-12-18 7.243 112,338 -14,704 0.10% 813,662
2008-12-18 2008-12-16 6.631 127,042 -4,411 0.12% 842,402
2008-12-17 2008-12-15 6.189 131,453 +4,411 0.12% 813,541
2008-12-16 2008-12-12 5.645 127,042 -7,646 0.12% 717,122
2008-12-15 2008-12-11 5.883 134,688 -5,881 0.12% 792,342
2008-12-12 2008-12-10 5.645 140,569 +4,411 0.13% 793,479
2008-12-11 2008-12-09 5.271 136,158 -5,882 0.12% 717,650
2008-12-10 2008-12-08 5.237 142,040 +72,344 0.13% 743,822
2008-12-09 2008-12-05 5.237 69,696 +29,407 0.06% 364,978
2008-11-13 2008-11-11 5.203 40,289 +1,471 0.04% 209,612
2008-10-29 2008-10-27 5.645 38,818 +8,822 0.04% 219,118
2008-10-14 2008-10-10 7.617 29,996 -2,941 0.03% 228,480
2008-10-06 2008-10-02 8.501 32,937 +8,823 0.03% 280,002
2008-09-12 2008-09-10 13.976 24,114 +2,940 0.02% 337,015
2008-08-25 2008-08-20 15.472 21,174 -2,940 0.02% 327,606
2008-08-18 2008-08-14 18.049 24,114 +1,308 0.02% 435,241
2008-08-13 2008-08-11 18.157 22,806 -1,947 0.02% 414,093
2008-08-11 2008-08-07 18.445 24,753 -835 0.02% 456,564
2008-07-31 2008-07-29 18.337 25,588 +2,782 0.02% 469,206
2008-07-28 2008-07-24 18.517 22,806 +2,781 0.02% 422,292
2008-06-30 2008-06-26 19.523 20,025 +2,781 0.02% 390,957
2008-05-30 2008-05-28 21.213 17,244 +695 0.02% 365,803
2008-05-29 2008-05-27 21.213 16,549 +2,643 0.02% 351,059
2008-05-16 2008-05-14 20.782 13,906 +6,675 0.01% 288,993
2008-05-13 2008-05-08 20.998 7,231 +1,112 0.01% 151,834
2008-05-08 2008-05-06 21.213 6,119 +835 0.01% 129,804
2008-03-03 2008-02-28 22.436 5,284 +5,284 0.01% 118,551
2007-06-26 2007-06-22 34.828 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top