History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-13 | 2025-10-09 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-10-10 | 2025-10-08 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-10-09 | 2025-10-06 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-10-08 | 2025-10-03 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-03 | 2025-09-30 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-10-02 | 2025-09-29 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-09-29 | 2025-09-25 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 5.280 | 10,000 | +0 | 0.00% | 52,800 |
| 2025-09-25 | 2025-09-23 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-24 | 2025-09-22 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-23 | 2025-09-19 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-22 | 2025-09-18 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-19 | 2025-09-17 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-18 | 2025-09-16 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-17 | 2025-09-15 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-15 | 2025-09-11 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-09-12 | 2025-09-10 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-11 | 2025-09-09 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-10 | 2025-09-08 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-09-09 | 2025-09-05 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-08 | 2025-09-04 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-09-05 | 2025-09-03 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-09-04 | 2025-09-02 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-09-03 | 2025-09-01 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-02 | 2025-08-29 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-01 | 2025-08-28 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-08-29 | 2025-08-27 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-28 | 2025-08-26 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-08-27 | 2025-08-25 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-26 | 2025-08-22 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2025-08-25 | 2025-08-21 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-22 | 2025-08-20 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-21 | 2025-08-19 | 5.210 | 10,000 | +0 | 0.00% | 52,100 |
| 2025-08-20 | 2025-08-18 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-19 | 2025-08-15 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-08-18 | 2025-08-14 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-15 | 2025-08-13 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-14 | 2025-08-12 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-08-13 | 2025-08-11 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-08-12 | 2025-08-08 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-11 | 2025-08-07 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-08 | 2025-08-06 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-08-07 | 2025-08-05 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-08-06 | 2025-08-04 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-05 | 2025-08-01 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-04 | 2025-07-31 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-08-01 | 2025-07-30 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2025-07-31 | 2025-07-29 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-07-30 | 2025-07-28 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-07-29 | 2025-07-25 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-07-28 | 2025-07-24 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-07-25 | 2025-07-23 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-07-24 | 2025-07-22 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2025-07-23 | 2025-07-21 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-07-22 | 2025-07-18 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-07-21 | 2025-07-17 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-07-18 | 2025-07-16 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-17 | 2025-07-15 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-16 | 2025-07-14 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-15 | 2025-07-11 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-14 | 2025-07-10 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-11 | 2025-07-09 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-10 | 2025-07-08 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-09 | 2025-07-07 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-08 | 2025-07-04 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-07 | 2025-07-03 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-04 | 2025-07-02 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-03 | 2025-06-30 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-02 | 2025-06-27 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-06-30 | 2025-06-26 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-27 | 2025-06-25 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-26 | 2025-06-24 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-25 | 2025-06-23 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-23 | 2025-06-19 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-06-20 | 2025-06-18 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-19 | 2025-06-17 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-18 | 2025-06-16 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-17 | 2025-06-13 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-06-16 | 2025-06-12 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-13 | 2025-06-11 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-12 | 2025-06-10 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-11 | 2025-06-09 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-06-10 | 2025-06-06 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-09 | 2025-06-05 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-06 | 2025-06-04 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-06-05 | 2025-06-03 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-04 | 2025-06-02 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-06-03 | 2025-05-30 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-06-02 | 2025-05-29 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-30 | 2025-05-28 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-29 | 2025-05-27 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-28 | 2025-05-26 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-05-27 | 2025-05-23 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-05-26 | 2025-05-22 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-05-23 | 2025-05-21 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-22 | 2025-05-20 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-05-21 | 2025-05-19 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-20 | 2025-05-16 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-19 | 2025-05-15 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-16 | 2025-05-14 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-15 | 2025-05-13 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-14 | 2025-05-12 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-13 | 2025-05-09 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-12 | 2025-05-08 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-05-09 | 2025-05-07 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-05-08 | 2025-05-06 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-07 | 2025-05-02 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-05-06 | 2025-04-30 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-05-02 | 2025-04-29 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-30 | 2025-04-28 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-29 | 2025-04-25 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-28 | 2025-04-24 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-25 | 2025-04-23 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-24 | 2025-04-22 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-23 | 2025-04-17 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-22 | 2025-04-16 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-04-17 | 2025-04-15 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-04-16 | 2025-04-14 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-04-14 | 2025-04-10 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-04-11 | 2025-04-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-04-10 | 2025-04-08 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-04-09 | 2025-04-07 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-04-08 | 2025-04-03 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-04-07 | 2025-04-02 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-04-03 | 2025-04-01 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-04-02 | 2025-03-31 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-04-01 | 2025-03-28 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-03-31 | 2025-03-27 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-28 | 2025-03-26 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-27 | 2025-03-25 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-03-26 | 2025-03-24 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-25 | 2025-03-21 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-24 | 2025-03-20 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-20 | 2025-03-18 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-19 | 2025-03-17 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-18 | 2025-03-14 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-17 | 2025-03-13 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-14 | 2025-03-12 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-13 | 2025-03-11 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-12 | 2025-03-10 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-03-11 | 2025-03-07 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-10 | 2025-03-06 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-03-07 | 2025-03-05 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-03-06 | 2025-03-04 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-03-05 | 2025-03-03 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-03-04 | 2025-02-28 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-03-03 | 2025-02-27 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-28 | 2025-02-26 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-27 | 2025-02-25 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-26 | 2025-02-24 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-02-25 | 2025-02-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-24 | 2025-02-20 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-21 | 2025-02-19 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-20 | 2025-02-18 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-19 | 2025-02-17 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-02-18 | 2025-02-14 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-02-17 | 2025-02-13 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-02-14 | 2025-02-12 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-13 | 2025-02-11 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-02-12 | 2025-02-10 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-11 | 2025-02-07 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-10 | 2025-02-06 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-02-07 | 2025-02-05 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-02-06 | 2025-02-04 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-02-05 | 2025-02-03 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-02-04 | 2025-01-28 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-02-03 | 2025-01-24 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-27 | 2025-01-23 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-24 | 2025-01-22 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-23 | 2025-01-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-01-22 | 2025-01-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-21 | 2025-01-17 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-01-20 | 2025-01-16 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-17 | 2025-01-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-16 | 2025-01-14 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-15 | 2025-01-13 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-14 | 2025-01-10 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-01-13 | 2025-01-09 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-01-10 | 2025-01-08 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-09 | 2025-01-07 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-08 | 2025-01-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-07 | 2025-01-03 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-01-06 | 2025-01-02 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-01-03 | 2024-12-31 | 5.072 | 10,000 | +0 | 0.00% | 50,721 |
| 2025-01-02 | 2024-12-27 | 5.062 | 10,000 | +201 | 0.00% | 50,618 |
| 2024-12-30 | 2024-12-24 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-12-27 | 2024-12-20 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-12-23 | 2024-12-19 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-12-20 | 2024-12-18 | 5.062 | 9,799 | +0 | 0.00% | 49,601 |
| 2024-12-19 | 2024-12-17 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-18 | 2024-12-16 | 5.103 | 9,799 | +0 | 0.00% | 50,001 |
| 2024-12-17 | 2024-12-13 | 5.154 | 9,799 | +0 | 0.00% | 50,501 |
| 2024-12-16 | 2024-12-12 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-12-13 | 2024-12-11 | 5.011 | 9,799 | +0 | 0.00% | 49,101 |
| 2024-12-12 | 2024-12-10 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-11 | 2024-12-09 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-10 | 2024-12-06 | 5.052 | 9,799 | +0 | 0.00% | 49,501 |
| 2024-12-09 | 2024-12-05 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-12-06 | 2024-12-04 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-12-05 | 2024-12-03 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-12-04 | 2024-12-02 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-12-03 | 2024-11-29 | 4.766 | 9,799 | +0 | 0.00% | 46,701 |
| 2024-12-02 | 2024-11-28 | 4.541 | 9,799 | +0 | 0.00% | 44,501 |
| 2024-11-29 | 2024-11-27 | 4.541 | 9,799 | +0 | 0.00% | 44,501 |
| 2024-11-28 | 2024-11-26 | 4.603 | 9,799 | +0 | 0.00% | 45,101 |
| 2024-11-27 | 2024-11-25 | 4.439 | 9,799 | +0 | 0.00% | 43,501 |
| 2024-11-26 | 2024-11-22 | 4.388 | 9,799 | +0 | 0.00% | 43,001 |
| 2024-11-25 | 2024-11-21 | 4.460 | 9,799 | +0 | 0.00% | 43,701 |
| 2024-11-22 | 2024-11-20 | 4.837 | 9,799 | +0 | 0.00% | 47,401 |
| 2024-11-21 | 2024-11-19 | 4.817 | 9,799 | +0 | 0.00% | 47,201 |
| 2024-11-20 | 2024-11-18 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-11-19 | 2024-11-15 | 4.797 | 9,799 | +0 | 0.00% | 47,001 |
| 2024-11-18 | 2024-11-14 | 4.756 | 9,799 | +0 | 0.00% | 46,601 |
| 2024-11-15 | 2024-11-13 | 4.715 | 9,799 | +0 | 0.00% | 46,201 |
| 2024-11-14 | 2024-11-12 | 4.827 | 9,799 | +0 | 0.00% | 47,301 |
| 2024-11-13 | 2024-11-11 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-11-12 | 2024-11-08 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-11-11 | 2024-11-07 | 4.909 | 9,799 | +0 | 0.00% | 48,101 |
| 2024-11-08 | 2024-11-06 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-11-07 | 2024-11-05 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-11-06 | 2024-11-04 | 5.092 | 9,799 | +0 | 0.00% | 49,901 |
| 2024-11-05 | 2024-11-01 | 5.001 | 9,799 | +0 | 0.00% | 49,001 |
| 2024-11-04 | 2024-10-31 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-11-01 | 2024-10-30 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-31 | 2024-10-29 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-30 | 2024-10-28 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-10-29 | 2024-10-25 | 4.970 | 9,799 | +0 | 0.00% | 48,701 |
| 2024-10-28 | 2024-10-24 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-10-25 | 2024-10-23 | 5.001 | 9,799 | +0 | 0.00% | 49,001 |
| 2024-10-24 | 2024-10-22 | 4.950 | 9,799 | +0 | 0.00% | 48,501 |
| 2024-10-23 | 2024-10-21 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-10-22 | 2024-10-18 | 4.980 | 9,799 | +0 | 0.00% | 48,801 |
| 2024-10-21 | 2024-10-17 | 4.980 | 9,799 | +0 | 0.00% | 48,801 |
| 2024-10-18 | 2024-10-16 | 5.041 | 9,799 | +0 | 0.00% | 49,401 |
| 2024-10-17 | 2024-10-15 | 5.072 | 9,799 | +0 | 0.00% | 49,701 |
| 2024-10-16 | 2024-10-14 | 5.031 | 9,799 | +0 | 0.00% | 49,301 |
| 2024-10-15 | 2024-10-10 | 5.072 | 9,799 | +0 | 0.00% | 49,701 |
| 2024-10-14 | 2024-10-09 | 5.205 | 9,799 | +0 | 0.00% | 51,001 |
| 2024-10-10 | 2024-10-08 | 5.164 | 9,799 | +0 | 0.00% | 50,601 |
| 2024-10-09 | 2024-10-07 | 5.215 | 9,799 | +0 | 0.00% | 51,101 |
| 2024-10-08 | 2024-10-04 | 5.184 | 9,799 | +0 | 0.00% | 50,801 |
| 2024-10-07 | 2024-10-03 | 5.133 | 9,799 | +0 | 0.00% | 50,301 |
| 2024-10-04 | 2024-10-02 | 5.021 | 9,799 | +0 | 0.00% | 49,201 |
| 2024-10-03 | 2024-09-30 | 4.878 | 9,799 | +0 | 0.00% | 47,801 |
| 2024-10-02 | 2024-09-27 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-09-30 | 2024-09-26 | 4.817 | 9,799 | +0 | 0.00% | 47,201 |
| 2024-09-27 | 2024-09-25 | 4.797 | 9,799 | +0 | 0.00% | 47,001 |
| 2024-09-26 | 2024-09-24 | 4.776 | 9,799 | +0 | 0.00% | 46,801 |
| 2024-09-25 | 2024-09-23 | 4.694 | 9,799 | +0 | 0.00% | 46,001 |
| 2024-09-24 | 2024-09-20 | 4.725 | 9,799 | +0 | 0.00% | 46,301 |
| 2024-09-23 | 2024-09-19 | 4.745 | 9,799 | +0 | 0.00% | 46,501 |
| 2024-09-20 | 2024-09-17 | 4.725 | 9,799 | +0 | 0.00% | 46,301 |
| 2024-09-19 | 2024-09-16 | 4.715 | 9,799 | +0 | 0.00% | 46,201 |
| 2024-09-17 | 2024-09-13 | 4.786 | 9,799 | +0 | 0.00% | 46,901 |
| 2024-09-16 | 2024-09-12 | 4.797 | 9,799 | +0 | 0.00% | 47,001 |
| 2024-09-13 | 2024-09-11 | 4.837 | 9,799 | +0 | 0.00% | 47,401 |
| 2024-09-12 | 2024-09-10 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-09-11 | 2024-09-09 | 4.888 | 9,799 | +0 | 0.00% | 47,901 |
| 2024-09-10 | 2024-09-05 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-09 | 2024-09-04 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-05 | 2024-09-03 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-04 | 2024-09-02 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-03 | 2024-08-30 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-09-02 | 2024-08-29 | 4.868 | 9,799 | +0 | 0.00% | 47,701 |
| 2024-08-30 | 2024-08-28 | 4.878 | 9,799 | +0 | 0.00% | 47,801 |
| 2024-08-29 | 2024-08-27 | 4.929 | 9,799 | +0 | 0.00% | 48,301 |
| 2024-08-28 | 2024-08-26 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-08-27 | 2024-08-23 | 4.909 | 9,799 | +0 | 0.00% | 48,101 |
| 2024-08-26 | 2024-08-22 | 4.899 | 9,799 | +0 | 0.00% | 48,001 |
| 2024-08-23 | 2024-08-21 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-08-22 | 2024-08-20 | 4.990 | 9,799 | +0 | 0.00% | 48,901 |
| 2024-08-21 | 2024-08-19 | 4.939 | 9,799 | +0 | 0.00% | 48,401 |
| 2024-08-20 | 2024-08-16 | 4.950 | 9,799 | +0 | 0.00% | 48,501 |
| 2024-08-19 | 2024-08-15 | 4.970 | 9,799 | +0 | 0.00% | 48,701 |
| 2024-08-16 | 2024-08-14 | 4.919 | 9,799 | +0 | 0.00% | 48,201 |
| 2024-08-15 | 2024-08-13 | 4.980 | 9,799 | +0 | 0.00% | 48,801 |
| 2024-08-14 | 2024-08-12 | 5.588 | 9,799 | +0 | 0.00% | 54,759 |
| 2024-08-13 | 2024-08-09 | 5.610 | 9,799 | +673 | 0.00% | 54,974 |
| 2024-08-12 | 2024-08-08 | 5.654 | 9,126 | +0 | 0.00% | 51,598 |
| 2024-08-09 | 2024-08-07 | 5.698 | 9,126 | +0 | 0.00% | 51,998 |
| 2024-08-08 | 2024-08-06 | 5.610 | 9,126 | +0 | 0.00% | 51,198 |
| 2024-08-07 | 2024-08-05 | 5.610 | 9,126 | +0 | 0.00% | 51,198 |
| 2024-08-06 | 2024-08-02 | 5.709 | 9,126 | +0 | 0.00% | 52,098 |
| 2024-08-05 | 2024-08-01 | 5.775 | 9,126 | +0 | 0.00% | 52,698 |
| 2024-08-02 | 2024-07-31 | 5.818 | 9,126 | +0 | 0.00% | 53,098 |
| 2024-08-01 | 2024-07-30 | 5.807 | 9,126 | +0 | 0.00% | 52,998 |
| 2024-07-31 | 2024-07-29 | 5.851 | 9,126 | +0 | 0.00% | 53,398 |
| 2024-07-30 | 2024-07-26 | 5.851 | 9,126 | +0 | 0.00% | 53,398 |
| 2024-07-29 | 2024-07-25 | 5.840 | 9,126 | +0 | 0.00% | 53,298 |
| 2024-07-26 | 2024-07-24 | 5.775 | 9,126 | +0 | 0.00% | 52,698 |
| 2024-07-25 | 2024-07-23 | 5.698 | 9,126 | +0 | 0.00% | 51,998 |
| 2024-07-24 | 2024-07-22 | 5.753 | 9,126 | +0 | 0.00% | 52,498 |
| 2024-07-23 | 2024-07-19 | 5.906 | 9,126 | +0 | 0.00% | 53,898 |
| 2024-07-22 | 2024-07-18 | 5.950 | 9,126 | +0 | 0.00% | 54,298 |
| 2024-07-19 | 2024-07-17 | 5.994 | 9,126 | +0 | 0.00% | 54,698 |
| 2024-07-18 | 2024-07-16 | 5.994 | 9,126 | +0 | 0.00% | 54,698 |
| 2024-07-17 | 2024-07-15 | 5.983 | 9,126 | +0 | 0.00% | 54,598 |
| 2024-07-16 | 2024-07-12 | 6.037 | 9,126 | +0 | 0.00% | 55,098 |
| 2024-07-15 | 2024-07-11 | 5.983 | 9,126 | +0 | 0.00% | 54,598 |
| 2024-07-12 | 2024-07-10 | 5.994 | 9,126 | +0 | 0.00% | 54,698 |
| 2024-07-11 | 2024-07-09 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-10 | 2024-07-08 | 6.333 | 9,126 | +0 | 0.00% | 57,798 |
| 2024-07-09 | 2024-07-05 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-08 | 2024-07-04 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-05 | 2024-07-03 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-04 | 2024-07-02 | 6.147 | 9,126 | +0 | 0.00% | 56,098 |
| 2024-07-03 | 2024-06-28 | 6.300 | 9,126 | +0 | 0.00% | 57,498 |
| 2024-07-02 | 2024-06-27 | 6.399 | 9,126 | +0 | 0.00% | 58,398 |
| 2024-06-28 | 2024-06-26 | 6.520 | 9,126 | +0 | 0.00% | 59,498 |
| 2024-06-27 | 2024-06-25 | 6.465 | 9,126 | +0 | 0.00% | 58,998 |
| 2024-06-26 | 2024-06-24 | 6.465 | 9,126 | +0 | 0.00% | 58,998 |
| 2024-06-25 | 2024-06-21 | 6.487 | 9,126 | +0 | 0.00% | 59,198 |
| 2024-06-24 | 2024-06-20 | 6.574 | 9,126 | +0 | 0.00% | 59,998 |
| 2024-06-21 | 2024-06-19 | 6.443 | 9,126 | +0 | 0.00% | 58,798 |
| 2024-06-20 | 2024-06-18 | 6.728 | 9,126 | +0 | 0.00% | 61,398 |
| 2024-06-19 | 2024-06-17 | 6.465 | 9,126 | +0 | 0.00% | 58,998 |
| 2024-06-18 | 2024-06-14 | 5.939 | 9,126 | +0 | 0.00% | 54,198 |
| 2024-06-17 | 2024-06-13 | 5.687 | 9,126 | +0 | 0.00% | 51,898 |
| 2024-06-14 | 2024-06-12 | 5.632 | 9,126 | +0 | 0.00% | 51,398 |
| 2024-06-13 | 2024-06-11 | 5.632 | 9,126 | +0 | 0.00% | 51,398 |
| 2024-06-12 | 2024-06-07 | 5.577 | 9,126 | +0 | 0.00% | 50,898 |
| 2024-06-11 | 2024-06-06 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-06-07 | 2024-06-05 | 5.260 | 9,126 | +0 | 0.00% | 47,998 |
| 2024-06-06 | 2024-06-04 | 5.260 | 9,126 | +0 | 0.00% | 47,998 |
| 2024-06-05 | 2024-06-03 | 5.205 | 9,126 | +0 | 0.00% | 47,498 |
| 2024-06-04 | 2024-05-31 | 5.347 | 9,126 | +0 | 0.00% | 48,798 |
| 2024-06-03 | 2024-05-30 | 5.468 | 9,126 | +0 | 0.00% | 49,898 |
| 2024-05-31 | 2024-05-29 | 5.468 | 9,126 | +0 | 0.00% | 49,898 |
| 2024-05-30 | 2024-05-28 | 5.501 | 9,126 | +0 | 0.00% | 50,198 |
| 2024-05-29 | 2024-05-27 | 5.435 | 9,126 | +0 | 0.00% | 49,598 |
| 2024-05-28 | 2024-05-24 | 5.533 | 9,126 | +0 | 0.00% | 50,498 |
| 2024-05-27 | 2024-05-23 | 5.501 | 9,126 | +0 | 0.00% | 50,198 |
| 2024-05-24 | 2024-05-22 | 5.533 | 9,126 | +0 | 0.00% | 50,498 |
| 2024-05-23 | 2024-05-21 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-05-22 | 2024-05-20 | 5.490 | 9,126 | +0 | 0.00% | 50,098 |
| 2024-05-21 | 2024-05-17 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-05-20 | 2024-05-16 | 5.468 | 9,126 | +0 | 0.00% | 49,898 |
| 2024-05-17 | 2024-05-14 | 5.457 | 9,126 | +0 | 0.00% | 49,798 |
| 2024-05-16 | 2024-05-13 | 5.413 | 9,126 | +0 | 0.00% | 49,398 |
| 2024-05-14 | 2024-05-10 | 5.468 | 9,126 | +0 | 0.00% | 49,898 |
| 2024-05-13 | 2024-05-09 | 5.490 | 9,126 | +0 | 0.00% | 50,098 |
| 2024-05-10 | 2024-05-08 | 5.457 | 9,126 | +0 | 0.00% | 49,798 |
| 2024-05-09 | 2024-05-07 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-05-08 | 2024-05-06 | 5.435 | 9,126 | +0 | 0.00% | 49,598 |
| 2024-05-07 | 2024-05-03 | 5.533 | 9,126 | +0 | 0.00% | 50,498 |
| 2024-05-06 | 2024-05-02 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-05-03 | 2024-04-30 | 5.566 | 9,126 | +0 | 0.00% | 50,798 |
| 2024-05-02 | 2024-04-29 | 5.577 | 9,126 | +0 | 0.00% | 50,898 |
| 2024-04-30 | 2024-04-26 | 5.566 | 9,126 | +0 | 0.00% | 50,798 |
| 2024-04-29 | 2024-04-25 | 5.501 | 9,126 | +0 | 0.00% | 50,198 |
| 2024-04-26 | 2024-04-24 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-25 | 2024-04-23 | 5.402 | 9,126 | +0 | 0.00% | 49,298 |
| 2024-04-24 | 2024-04-22 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-23 | 2024-04-19 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-22 | 2024-04-18 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-19 | 2024-04-17 | 5.479 | 9,126 | +0 | 0.00% | 49,998 |
| 2024-04-18 | 2024-04-16 | 5.435 | 9,126 | +0 | 0.00% | 49,598 |
| 2024-04-17 | 2024-04-15 | 5.446 | 9,126 | +0 | 0.00% | 49,698 |
| 2024-04-16 | 2024-04-12 | 5.446 | 9,126 | +0 | 0.00% | 49,698 |
| 2024-04-15 | 2024-04-11 | 5.446 | 9,126 | +0 | 0.00% | 49,698 |
| 2024-04-12 | 2024-04-10 | 5.457 | 9,126 | +0 | 0.00% | 49,798 |
| 2024-04-11 | 2024-04-09 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-04-10 | 2024-04-08 | 5.402 | 9,126 | +0 | 0.00% | 49,298 |
| 2024-04-09 | 2024-04-05 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-04-08 | 2024-04-03 | 5.380 | 9,126 | +0 | 0.00% | 49,098 |
| 2024-04-05 | 2024-04-02 | 5.402 | 9,126 | +0 | 0.00% | 49,298 |
| 2024-04-03 | 2024-03-28 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-04-02 | 2024-03-27 | 5.369 | 9,126 | +0 | 0.00% | 48,998 |
| 2024-03-28 | 2024-03-26 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-03-27 | 2024-03-25 | 5.369 | 9,126 | +0 | 0.00% | 48,998 |
| 2024-03-26 | 2024-03-22 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-03-25 | 2024-03-21 | 5.391 | 9,126 | +0 | 0.00% | 49,198 |
| 2024-03-22 | 2024-03-20 | 5.205 | 9,126 | +0 | 0.00% | 47,498 |
| 2024-03-21 | 2024-03-19 | 5.172 | 9,126 | +0 | 0.00% | 47,198 |
| 2024-03-20 | 2024-03-18 | 5.117 | 9,126 | +0 | 0.00% | 46,698 |
| 2024-03-19 | 2024-03-15 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-18 | 2024-03-14 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-15 | 2024-03-13 | 5.205 | 9,126 | +0 | 0.00% | 47,498 |
| 2024-03-14 | 2024-03-12 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-13 | 2024-03-11 | 5.117 | 9,126 | +0 | 0.00% | 46,698 |
| 2024-03-12 | 2024-03-08 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-11 | 2024-03-07 | 5.150 | 9,126 | +0 | 0.00% | 46,998 |
| 2024-03-08 | 2024-03-06 | 5.062 | 9,126 | +0 | 0.00% | 46,198 |
| 2024-03-07 | 2024-03-05 | 5.139 | 9,126 | +0 | 0.00% | 46,898 |
| 2024-03-06 | 2024-03-04 | 5.084 | 9,126 | +0 | 0.00% | 46,398 |
| 2024-03-05 | 2024-03-01 | 5.084 | 9,126 | +0 | 0.00% | 46,398 |
| 2024-03-04 | 2024-02-29 | 5.117 | 9,126 | +0 | 0.00% | 46,698 |
| 2024-03-01 | 2024-02-28 | 5.095 | 9,126 | +0 | 0.00% | 46,498 |
| 2024-02-29 | 2024-02-27 | 5.040 | 9,126 | +0 | 0.00% | 45,998 |
| 2024-02-28 | 2024-02-26 | 5.007 | 9,126 | +0 | 0.00% | 45,698 |
| 2024-02-27 | 2024-02-23 | 4.931 | 9,126 | +0 | 0.00% | 44,998 |
| 2024-02-26 | 2024-02-22 | 4.898 | 9,126 | +0 | 0.00% | 44,698 |
| 2024-02-23 | 2024-02-21 | 4.898 | 9,126 | +0 | 0.00% | 44,698 |
| 2024-02-22 | 2024-02-20 | 4.832 | 9,126 | +0 | 0.00% | 44,098 |
| 2024-02-21 | 2024-02-19 | 4.832 | 9,126 | +0 | 0.00% | 44,098 |
| 2024-02-20 | 2024-02-16 | 4.843 | 9,126 | +0 | 0.00% | 44,198 |
| 2024-02-19 | 2024-02-15 | 4.799 | 9,126 | +0 | 0.00% | 43,798 |
| 2024-02-16 | 2024-02-14 | 4.832 | 9,126 | +0 | 0.00% | 44,098 |
| 2024-02-15 | 2024-02-09 | 4.777 | 9,126 | +0 | 0.00% | 43,598 |
| 2024-02-14 | 2024-02-07 | 4.777 | 9,126 | +0 | 0.00% | 43,598 |
| 2024-02-08 | 2024-02-06 | 4.821 | 9,126 | +0 | 0.00% | 43,998 |
| 2024-02-07 | 2024-02-05 | 4.854 | 9,126 | +0 | 0.00% | 44,298 |
| 2024-02-06 | 2024-02-02 | 4.931 | 9,126 | +0 | 0.00% | 44,998 |
| 2024-02-05 | 2024-02-01 | 4.909 | 9,126 | +0 | 0.00% | 44,798 |
| 2024-02-02 | 2024-01-31 | 4.843 | 9,126 | +0 | 0.00% | 44,198 |
| 2024-02-01 | 2024-01-30 | 4.986 | 9,126 | +0 | 0.00% | 45,498 |
| 2024-01-31 | 2024-01-29 | 4.865 | 9,126 | +0 | 0.00% | 44,398 |
| 2024-01-30 | 2024-01-26 | 4.821 | 9,126 | +0 | 0.00% | 43,998 |
| 2024-01-29 | 2024-01-25 | 4.723 | 9,126 | +0 | 0.00% | 43,098 |
| 2024-01-26 | 2024-01-24 | 4.821 | 9,126 | +0 | 0.00% | 43,998 |
| 2024-01-25 | 2024-01-23 | 4.865 | 9,126 | +0 | 0.00% | 44,398 |
| 2024-01-24 | 2024-01-22 | 4.931 | 9,126 | +0 | 0.00% | 44,998 |
| 2024-01-23 | 2024-01-19 | 4.953 | 9,126 | +0 | 0.00% | 45,198 |
| 2024-01-22 | 2024-01-18 | 4.975 | 9,126 | +0 | 0.00% | 45,398 |
| 2024-01-19 | 2024-01-17 | 4.986 | 9,126 | +0 | 0.00% | 45,498 |
| 2024-01-18 | 2024-01-16 | 4.997 | 9,126 | +0 | 0.00% | 45,598 |
| 2024-01-17 | 2024-01-15 | 4.931 | 9,126 | +0 | 0.00% | 44,998 |
| 2024-01-16 | 2024-01-12 | 5.007 | 9,126 | +0 | 0.00% | 45,698 |
| 2024-01-15 | 2024-01-11 | 4.997 | 9,126 | +0 | 0.00% | 45,598 |
| 2024-01-12 | 2024-01-10 | 5.007 | 9,126 | +0 | 0.00% | 45,698 |
| 2024-01-11 | 2024-01-09 | 4.953 | 9,126 | +0 | 0.00% | 45,198 |
| 2024-01-10 | 2024-01-08 | 4.799 | 9,126 | +0 | 0.00% | 43,798 |
| 2024-01-09 | 2024-01-05 | 4.997 | 9,126 | +0 | 0.00% | 45,598 |
| 2024-01-08 | 2024-01-04 | 5.007 | 9,126 | +0 | 0.00% | 45,698 |
| 2024-01-05 | 2024-01-03 | 4.997 | 9,126 | +0 | 0.00% | 45,598 |
| 2024-01-04 | 2024-01-02 | 5.106 | 9,126 | +0 | 0.00% | 46,598 |
| 2024-01-03 | 2023-12-29 | 5.196 | 9,126 | +0 | 0.00% | 47,420 |
| 2024-01-02 | 2023-12-28 | 5.151 | 9,126 | +196 | 0.00% | 47,012 |
| 2023-12-29 | 2023-12-27 | 5.140 | 8,930 | +0 | 0.00% | 45,902 |
| 2023-12-28 | 2023-12-22 | 5.062 | 8,930 | +0 | 0.00% | 45,202 |
| 2023-12-27 | 2023-12-21 | 5.129 | 8,930 | +0 | 0.00% | 45,802 |
| 2023-12-22 | 2023-12-20 | 5.039 | 8,930 | +0 | 0.00% | 45,002 |
| 2023-12-21 | 2023-12-19 | 5.073 | 8,930 | +0 | 0.00% | 45,302 |
| 2023-12-20 | 2023-12-18 | 5.051 | 8,930 | +0 | 0.00% | 45,102 |
| 2023-12-19 | 2023-12-15 | 5.107 | 8,930 | +0 | 0.00% | 45,602 |
| 2023-12-18 | 2023-12-14 | 5.107 | 8,930 | +0 | 0.00% | 45,602 |
| 2023-12-15 | 2023-12-13 | 5.140 | 8,930 | +0 | 0.00% | 45,902 |
| 2023-12-14 | 2023-12-12 | 5.118 | 8,930 | +0 | 0.00% | 45,702 |
| 2023-12-13 | 2023-12-11 | 5.129 | 8,930 | +0 | 0.00% | 45,802 |
| 2023-12-12 | 2023-12-08 | 5.073 | 8,930 | +0 | 0.00% | 45,302 |
| 2023-12-11 | 2023-12-07 | 4.972 | 8,930 | +0 | 0.00% | 44,402 |
| 2023-12-08 | 2023-12-06 | 4.983 | 8,930 | +0 | 0.00% | 44,502 |
| 2023-12-07 | 2023-12-05 | 4.927 | 8,930 | +0 | 0.00% | 44,002 |
| 2023-12-06 | 2023-12-04 | 4.995 | 8,930 | +0 | 0.00% | 44,602 |
| 2023-12-05 | 2023-12-01 | 5.028 | 8,930 | +0 | 0.00% | 44,902 |
| 2023-12-04 | 2023-11-30 | 5.028 | 8,930 | +0 | 0.00% | 44,902 |
| 2023-12-01 | 2023-11-29 | 4.939 | 8,930 | +0 | 0.00% | 44,102 |
| 2023-11-30 | 2023-11-28 | 5.051 | 8,930 | +0 | 0.00% | 45,102 |
| 2023-11-29 | 2023-11-27 | 5.095 | 8,930 | +0 | 0.00% | 45,502 |
| 2023-11-28 | 2023-11-24 | 4.927 | 8,930 | +0 | 0.00% | 44,002 |
| 2023-11-27 | 2023-11-23 | 4.726 | 8,930 | +0 | 0.00% | 42,202 |
| 2023-11-24 | 2023-11-22 | 4.703 | 8,930 | +0 | 0.00% | 42,002 |
| 2023-11-23 | 2023-11-21 | 4.703 | 8,930 | +0 | 0.00% | 42,002 |
| 2023-11-22 | 2023-11-20 | 4.715 | 8,930 | +0 | 0.00% | 42,102 |
| 2023-11-21 | 2023-11-17 | 4.647 | 8,930 | +0 | 0.00% | 41,502 |
| 2023-11-20 | 2023-11-16 | 4.692 | 8,930 | +0 | 0.00% | 41,902 |
| 2023-11-17 | 2023-11-15 | 4.603 | 8,930 | +0 | 0.00% | 41,102 |
| 2023-11-16 | 2023-11-14 | 4.547 | 8,930 | +0 | 0.00% | 40,602 |
| 2023-11-15 | 2023-11-13 | 4.603 | 8,930 | +0 | 0.00% | 41,102 |
| 2023-11-14 | 2023-11-10 | 4.524 | 8,930 | +0 | 0.00% | 40,402 |
| 2023-11-13 | 2023-11-09 | 4.356 | 8,930 | +0 | 0.00% | 38,902 |
| 2023-11-10 | 2023-11-08 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-11-09 | 2023-11-07 | 4.323 | 8,930 | +0 | 0.00% | 38,602 |
| 2023-11-08 | 2023-11-06 | 4.323 | 8,930 | +0 | 0.00% | 38,602 |
| 2023-11-07 | 2023-11-03 | 4.367 | 8,930 | +0 | 0.00% | 39,002 |
| 2023-11-06 | 2023-11-02 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-11-03 | 2023-11-01 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-11-02 | 2023-10-31 | 4.345 | 8,930 | +0 | 0.00% | 38,802 |
| 2023-11-01 | 2023-10-30 | 4.435 | 8,930 | +0 | 0.00% | 39,602 |
| 2023-10-31 | 2023-10-27 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-10-30 | 2023-10-26 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-10-27 | 2023-10-25 | 4.468 | 8,930 | +0 | 0.00% | 39,902 |
| 2023-10-26 | 2023-10-24 | 4.435 | 8,930 | +0 | 0.00% | 39,602 |
| 2023-10-25 | 2023-10-20 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-10-24 | 2023-10-19 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-10-20 | 2023-10-18 | 4.468 | 8,930 | +0 | 0.00% | 39,902 |
| 2023-10-19 | 2023-10-17 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-10-18 | 2023-10-16 | 4.491 | 8,930 | +0 | 0.00% | 40,102 |
| 2023-10-17 | 2023-10-13 | 4.524 | 8,930 | +0 | 0.00% | 40,402 |
| 2023-10-16 | 2023-10-12 | 4.524 | 8,930 | +0 | 0.00% | 40,402 |
| 2023-10-13 | 2023-10-11 | 4.513 | 8,930 | +0 | 0.00% | 40,302 |
| 2023-10-12 | 2023-10-10 | 4.513 | 8,930 | +0 | 0.00% | 40,302 |
| 2023-10-11 | 2023-10-09 | 4.513 | 8,930 | +0 | 0.00% | 40,302 |
| 2023-10-10 | 2023-10-06 | 4.569 | 8,930 | +0 | 0.00% | 40,802 |
| 2023-10-09 | 2023-10-05 | 4.603 | 8,930 | +0 | 0.00% | 41,102 |
| 2023-10-06 | 2023-10-04 | 4.524 | 8,930 | +0 | 0.00% | 40,402 |
| 2023-10-05 | 2023-10-03 | 4.502 | 8,930 | +0 | 0.00% | 40,202 |
| 2023-10-04 | 2023-09-29 | 4.491 | 8,930 | +0 | 0.00% | 40,102 |
| 2023-10-03 | 2023-09-28 | 4.491 | 8,930 | +0 | 0.00% | 40,102 |
| 2023-09-29 | 2023-09-27 | 4.502 | 8,930 | +0 | 0.00% | 40,202 |
| 2023-09-28 | 2023-09-26 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-09-27 | 2023-09-25 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-09-26 | 2023-09-22 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-09-25 | 2023-09-21 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-09-22 | 2023-09-20 | 4.412 | 8,930 | +0 | 0.00% | 39,402 |
| 2023-09-21 | 2023-09-19 | 4.412 | 8,930 | +0 | 0.00% | 39,402 |
| 2023-09-20 | 2023-09-18 | 4.435 | 8,930 | +0 | 0.00% | 39,602 |
| 2023-09-19 | 2023-09-15 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-09-18 | 2023-09-14 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-09-15 | 2023-09-13 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-09-14 | 2023-09-12 | 4.435 | 8,930 | +0 | 0.00% | 39,602 |
| 2023-09-13 | 2023-09-11 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-09-12 | 2023-09-07 | 4.457 | 8,930 | +0 | 0.00% | 39,802 |
| 2023-09-11 | 2023-09-06 | 4.468 | 8,930 | +0 | 0.00% | 39,902 |
| 2023-09-07 | 2023-09-05 | 4.547 | 8,930 | +0 | 0.00% | 40,602 |
| 2023-09-06 | 2023-09-04 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-09-05 | 2023-08-31 | 4.468 | 8,930 | +0 | 0.00% | 39,902 |
| 2023-09-04 | 2023-08-30 | 4.401 | 8,930 | +0 | 0.00% | 39,302 |
| 2023-08-31 | 2023-08-29 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-08-30 | 2023-08-28 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-08-29 | 2023-08-25 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-08-28 | 2023-08-24 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-08-25 | 2023-08-23 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-08-24 | 2023-08-22 | 4.423 | 8,930 | +0 | 0.00% | 39,502 |
| 2023-08-23 | 2023-08-21 | 4.323 | 8,930 | +0 | 0.00% | 38,602 |
| 2023-08-22 | 2023-08-18 | 4.300 | 8,930 | +0 | 0.00% | 38,402 |
| 2023-08-21 | 2023-08-17 | 4.401 | 8,930 | +0 | 0.00% | 39,302 |
| 2023-08-18 | 2023-08-16 | 4.479 | 8,930 | +0 | 0.00% | 40,002 |
| 2023-08-17 | 2023-08-15 | 4.446 | 8,930 | +0 | 0.00% | 39,702 |
| 2023-08-16 | 2023-08-14 | 5.205 | 8,930 | +0 | 0.00% | 46,480 |
| 2023-08-15 | 2023-08-11 | 5.265 | 8,930 | +553 | 0.00% | 47,013 |
| 2023-08-14 | 2023-08-10 | 5.229 | 8,377 | +0 | 0.00% | 43,802 |
| 2023-08-11 | 2023-08-09 | 5.241 | 8,377 | +0 | 0.00% | 43,902 |
| 2023-08-10 | 2023-08-08 | 5.265 | 8,377 | +0 | 0.00% | 44,102 |
| 2023-08-09 | 2023-08-07 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-08-08 | 2023-08-04 | 5.312 | 8,377 | +0 | 0.00% | 44,502 |
| 2023-08-07 | 2023-08-03 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-08-04 | 2023-08-02 | 5.300 | 8,377 | +0 | 0.00% | 44,402 |
| 2023-08-03 | 2023-08-01 | 5.217 | 8,377 | +0 | 0.00% | 43,702 |
| 2023-08-02 | 2023-07-31 | 5.217 | 8,377 | +0 | 0.00% | 43,702 |
| 2023-08-01 | 2023-07-28 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-07-31 | 2023-07-27 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-28 | 2023-07-26 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-27 | 2023-07-25 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-07-26 | 2023-07-24 | 5.133 | 8,377 | +0 | 0.00% | 43,002 |
| 2023-07-25 | 2023-07-21 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-24 | 2023-07-20 | 5.169 | 8,377 | +0 | 0.00% | 43,302 |
| 2023-07-21 | 2023-07-19 | 5.229 | 8,377 | +0 | 0.00% | 43,802 |
| 2023-07-20 | 2023-07-18 | 5.169 | 8,377 | +0 | 0.00% | 43,302 |
| 2023-07-19 | 2023-07-14 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-07-18 | 2023-07-13 | 5.121 | 8,377 | +0 | 0.00% | 42,902 |
| 2023-07-14 | 2023-07-12 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-07-13 | 2023-07-11 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-12 | 2023-07-10 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-11 | 2023-07-07 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-07-10 | 2023-07-06 | 5.121 | 8,377 | +0 | 0.00% | 42,902 |
| 2023-07-07 | 2023-07-05 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-06 | 2023-07-04 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-07-05 | 2023-07-03 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-07-04 | 2023-06-30 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-07-03 | 2023-06-29 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-06-30 | 2023-06-28 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-06-29 | 2023-06-27 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-06-28 | 2023-06-26 | 5.145 | 8,377 | +0 | 0.00% | 43,102 |
| 2023-06-27 | 2023-06-23 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-06-26 | 2023-06-21 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-06-23 | 2023-06-20 | 5.265 | 8,377 | +0 | 0.00% | 44,102 |
| 2023-06-21 | 2023-06-19 | 5.289 | 8,377 | +0 | 0.00% | 44,302 |
| 2023-06-20 | 2023-06-16 | 5.277 | 8,377 | +0 | 0.00% | 44,202 |
| 2023-06-19 | 2023-06-15 | 5.360 | 8,377 | +0 | 0.00% | 44,902 |
| 2023-06-16 | 2023-06-14 | 5.253 | 8,377 | +0 | 0.00% | 44,002 |
| 2023-06-15 | 2023-06-13 | 5.396 | 8,377 | +0 | 0.00% | 45,202 |
| 2023-06-14 | 2023-06-12 | 5.348 | 8,377 | +0 | 0.00% | 44,802 |
| 2023-06-13 | 2023-06-09 | 5.324 | 8,377 | +0 | 0.00% | 44,602 |
| 2023-06-12 | 2023-06-08 | 5.205 | 8,377 | +0 | 0.00% | 43,602 |
| 2023-06-09 | 2023-06-07 | 5.265 | 8,377 | +0 | 0.00% | 44,102 |
| 2023-06-08 | 2023-06-06 | 5.277 | 8,377 | +0 | 0.00% | 44,202 |
| 2023-06-07 | 2023-06-05 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-06-06 | 2023-06-02 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-06-05 | 2023-06-01 | 5.026 | 8,377 | +0 | 0.00% | 42,102 |
| 2023-06-02 | 2023-05-31 | 5.014 | 8,377 | +0 | 0.00% | 42,002 |
| 2023-06-01 | 2023-05-30 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-05-31 | 2023-05-29 | 5.097 | 8,377 | +0 | 0.00% | 42,702 |
| 2023-05-30 | 2023-05-25 | 5.014 | 8,377 | +0 | 0.00% | 42,002 |
| 2023-05-29 | 2023-05-24 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-05-25 | 2023-05-23 | 4.966 | 8,377 | +0 | 0.00% | 41,602 |
| 2023-05-24 | 2023-05-22 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-05-23 | 2023-05-19 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-05-22 | 2023-05-18 | 5.074 | 8,377 | +0 | 0.00% | 42,502 |
| 2023-05-19 | 2023-05-17 | 5.038 | 8,377 | +0 | 0.00% | 42,202 |
| 2023-05-18 | 2023-05-16 | 5.038 | 8,377 | +0 | 0.00% | 42,202 |
| 2023-05-17 | 2023-05-15 | 5.026 | 8,377 | +0 | 0.00% | 42,102 |
| 2023-05-16 | 2023-05-12 | 5.133 | 8,377 | +0 | 0.00% | 43,002 |
| 2023-05-15 | 2023-05-11 | 5.157 | 8,377 | +0 | 0.00% | 43,202 |
| 2023-05-12 | 2023-05-10 | 5.193 | 8,377 | +0 | 0.00% | 43,502 |
| 2023-05-11 | 2023-05-09 | 5.002 | 8,377 | +0 | 0.00% | 41,902 |
| 2023-05-10 | 2023-05-08 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-05-09 | 2023-05-05 | 4.966 | 8,377 | +0 | 0.00% | 41,602 |
| 2023-05-08 | 2023-05-04 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-05-05 | 2023-05-03 | 4.930 | 8,377 | +0 | 0.00% | 41,302 |
| 2023-05-04 | 2023-05-02 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-05-03 | 2023-04-28 | 4.906 | 8,377 | +0 | 0.00% | 41,102 |
| 2023-05-02 | 2023-04-27 | 4.871 | 8,377 | +0 | 0.00% | 40,802 |
| 2023-04-28 | 2023-04-26 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-04-27 | 2023-04-25 | 4.942 | 8,377 | +0 | 0.00% | 41,402 |
| 2023-04-26 | 2023-04-24 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-04-25 | 2023-04-21 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-04-24 | 2023-04-20 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-04-21 | 2023-04-19 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-04-20 | 2023-04-18 | 4.799 | 8,377 | +0 | 0.00% | 40,202 |
| 2023-04-19 | 2023-04-17 | 4.823 | 8,377 | +0 | 0.00% | 40,402 |
| 2023-04-18 | 2023-04-14 | 4.811 | 8,377 | +0 | 0.00% | 40,302 |
| 2023-04-17 | 2023-04-13 | 4.763 | 8,377 | +0 | 0.00% | 39,902 |
| 2023-04-14 | 2023-04-12 | 4.775 | 8,377 | +0 | 0.00% | 40,002 |
| 2023-04-13 | 2023-04-11 | 4.775 | 8,377 | +0 | 0.00% | 40,002 |
| 2023-04-12 | 2023-04-06 | 4.811 | 8,377 | +0 | 0.00% | 40,302 |
| 2023-04-11 | 2023-04-04 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-04-06 | 2023-04-03 | 4.811 | 8,377 | +0 | 0.00% | 40,302 |
| 2023-04-04 | 2023-03-31 | 4.787 | 8,377 | +0 | 0.00% | 40,102 |
| 2023-04-03 | 2023-03-30 | 4.787 | 8,377 | +0 | 0.00% | 40,102 |
| 2023-03-31 | 2023-03-29 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-30 | 2023-03-28 | 4.787 | 8,377 | +0 | 0.00% | 40,102 |
| 2023-03-29 | 2023-03-27 | 4.787 | 8,377 | +0 | 0.00% | 40,102 |
| 2023-03-28 | 2023-03-24 | 4.799 | 8,377 | +0 | 0.00% | 40,202 |
| 2023-03-27 | 2023-03-23 | 4.799 | 8,377 | +0 | 0.00% | 40,202 |
| 2023-03-24 | 2023-03-22 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-23 | 2023-03-21 | 4.775 | 8,377 | +0 | 0.00% | 40,002 |
| 2023-03-22 | 2023-03-20 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-21 | 2023-03-17 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-03-20 | 2023-03-16 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-03-17 | 2023-03-15 | 4.883 | 8,377 | +0 | 0.00% | 40,902 |
| 2023-03-16 | 2023-03-14 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-15 | 2023-03-13 | 4.811 | 8,377 | +0 | 0.00% | 40,302 |
| 2023-03-14 | 2023-03-10 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-03-13 | 2023-03-09 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-03-10 | 2023-03-08 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-03-09 | 2023-03-07 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-03-08 | 2023-03-06 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-03-07 | 2023-03-03 | 4.906 | 8,377 | +0 | 0.00% | 41,102 |
| 2023-03-06 | 2023-03-02 | 4.930 | 8,377 | +0 | 0.00% | 41,302 |
| 2023-03-03 | 2023-03-01 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-03-02 | 2023-02-28 | 5.002 | 8,377 | +0 | 0.00% | 41,902 |
| 2023-03-01 | 2023-02-27 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-28 | 2023-02-24 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-27 | 2023-02-23 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-24 | 2023-02-22 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-23 | 2023-02-21 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-22 | 2023-02-20 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-21 | 2023-02-17 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-20 | 2023-02-16 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-17 | 2023-02-15 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-02-16 | 2023-02-14 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-02-15 | 2023-02-13 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-14 | 2023-02-10 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-13 | 2023-02-09 | 4.954 | 8,377 | +0 | 0.00% | 41,502 |
| 2023-02-10 | 2023-02-08 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-02-09 | 2023-02-07 | 4.942 | 8,377 | +0 | 0.00% | 41,402 |
| 2023-02-08 | 2023-02-06 | 4.942 | 8,377 | +0 | 0.00% | 41,402 |
| 2023-02-07 | 2023-02-03 | 4.966 | 8,377 | +0 | 0.00% | 41,602 |
| 2023-02-06 | 2023-02-02 | 4.990 | 8,377 | +0 | 0.00% | 41,802 |
| 2023-02-03 | 2023-02-01 | 4.966 | 8,377 | +0 | 0.00% | 41,602 |
| 2023-02-02 | 2023-01-31 | 4.978 | 8,377 | +0 | 0.00% | 41,702 |
| 2023-02-01 | 2023-01-30 | 4.978 | 8,377 | +0 | 0.00% | 41,702 |
| 2023-01-31 | 2023-01-27 | 4.942 | 8,377 | +0 | 0.00% | 41,402 |
| 2023-01-30 | 2023-01-26 | 4.895 | 8,377 | +0 | 0.00% | 41,002 |
| 2023-01-27 | 2023-01-20 | 4.906 | 8,377 | +0 | 0.00% | 41,102 |
| 2023-01-26 | 2023-01-19 | 4.871 | 8,377 | +0 | 0.00% | 40,802 |
| 2023-01-20 | 2023-01-18 | 4.918 | 8,377 | +0 | 0.00% | 41,202 |
| 2023-01-19 | 2023-01-17 | 4.883 | 8,377 | +0 | 0.00% | 40,902 |
| 2023-01-18 | 2023-01-16 | 4.930 | 8,377 | +0 | 0.00% | 41,302 |
| 2023-01-17 | 2023-01-13 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-01-16 | 2023-01-12 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-01-13 | 2023-01-11 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-01-12 | 2023-01-10 | 4.847 | 8,377 | +0 | 0.00% | 40,602 |
| 2023-01-11 | 2023-01-09 | 4.859 | 8,377 | +0 | 0.00% | 40,702 |
| 2023-01-10 | 2023-01-06 | 4.751 | 8,377 | +0 | 0.00% | 39,802 |
| 2023-01-09 | 2023-01-05 | 4.799 | 8,377 | +0 | 0.00% | 40,202 |
| 2023-01-06 | 2023-01-04 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-01-05 | 2023-01-03 | 4.835 | 8,377 | +0 | 0.00% | 40,502 |
| 2023-01-04 | 2022-12-30 | 5.087 | 8,377 | +0 | 0.00% | 42,617 |
| 2023-01-03 | 2022-12-29 | 5.051 | 8,377 | +161 | 0.00% | 42,311 |
| 2022-12-30 | 2022-12-28 | 5.136 | 8,216 | +0 | 0.00% | 42,198 |
| 2022-12-29 | 2022-12-23 | 5.014 | 8,216 | +0 | 0.00% | 41,198 |
| 2022-12-28 | 2022-12-22 | 5.039 | 8,216 | +0 | 0.00% | 41,398 |
| 2022-12-23 | 2022-12-21 | 4.978 | 8,216 | +0 | 0.00% | 40,898 |
| 2022-12-22 | 2022-12-20 | 4.978 | 8,216 | +0 | 0.00% | 40,898 |
| 2022-12-21 | 2022-12-19 | 4.966 | 8,216 | +0 | 0.00% | 40,798 |
| 2022-12-20 | 2022-12-16 | 4.881 | 8,216 | +0 | 0.00% | 40,098 |
| 2022-12-19 | 2022-12-15 | 4.905 | 8,216 | +0 | 0.00% | 40,298 |
| 2022-12-16 | 2022-12-14 | 4.954 | 8,216 | +0 | 0.00% | 40,698 |
| 2022-12-15 | 2022-12-13 | 4.966 | 8,216 | +0 | 0.00% | 40,798 |
| 2022-12-14 | 2022-12-12 | 4.929 | 8,216 | +0 | 0.00% | 40,498 |
| 2022-12-13 | 2022-12-09 | 4.856 | 8,216 | -8,217 | 0.00% | 39,898 |
| 2022-08-12 | 2022-08-10 | 5.209 | 16,433 | -16,432 | 0.01% | 85,594 |
| 2022-08-11 | 2022-08-09 | 5.313 | 32,865 | +2,224 | 0.01% | 174,614 |
| 2022-01-04 | 2021-12-31 | 5.867 | 30,641 | +574 | 0.01% | 179,766 |
| 2021-08-12 | 2021-08-10 | 6.438 | 30,067 | +1,796 | 0.01% | 193,560 |
| 2020-12-29 | 2020-12-24 | 5.423 | 28,271 | +611 | 0.01% | 153,314 |
| 2020-08-06 | 2020-08-04 | 7.406 | 27,660 | +2,814 | 0.01% | 204,839 |
| 2019-12-27 | 2019-12-20 | 6.410 | 24,846 | +510 | 0.01% | 159,266 |
| 2019-08-26 | 2019-08-22 | 7.051 | 24,336 | -245 | 0.01% | 171,597 |
| 2019-07-30 | 2019-07-26 | 8.622 | 24,581 | +1,338 | 0.01% | 211,930 |
| 2019-07-19 | 2019-07-17 | 8.691 | 23,243 | +173 | 0.01% | 202,011 |
| 2019-03-21 | 2019-03-19 | 6.849 | 23,070 | -1,623 | 0.01% | 158,000 |
| 2019-02-13 | 2019-02-11 | 6.657 | 24,693 | +148 | 0.01% | 164,394 |
| 2018-12-27 | 2018-12-20 | 6.746 | 24,545 | +510 | 0.01% | 165,569 |
| 2018-07-31 | 2018-07-27 | 6.755 | 24,035 | +1,549 | 0.01% | 162,348 |
| 2018-06-19 | 2018-06-14 | 7.514 | 22,486 | +5,270 | 0.01% | 168,951 |
| 2018-05-25 | 2018-05-23 | 6.660 | 17,216 | -122 | 0.01% | 114,655 |
| 2017-12-19 | 2017-12-15 | 5.464 | 17,338 | +53 | 0.01% | 94,742 |
| 2017-10-25 | 2017-10-23 | 5.844 | 17,285 | +55 | 0.01% | 101,012 |
| 2017-07-28 | 2017-07-26 | 6.296 | 17,230 | +927 | 0.01% | 108,489 |
| 2017-07-07 | 2017-07-05 | 6.256 | 16,303 | +52 | 0.01% | 101,998 |
| 2017-06-06 | 2017-06-02 | 6.196 | 16,251 | -249 | 0.01% | 100,695 |
| 2017-06-05 | 2017-06-01 | 6.156 | 16,500 | +104 | 0.01% | 101,576 |
| 2017-01-10 | 2017-01-06 | 5.414 | 16,396 | +89 | 0.01% | 88,771 |
| 2016-07-26 | 2016-07-22 | 5.661 | 16,307 | +652 | 0.01% | 92,308 |
| 2016-06-10 | 2016-06-07 | 5.744 | 15,655 | -1,915 | 0.01% | 89,926 |
| 2016-06-02 | 2016-05-31 | 5.368 | 17,570 | -1,915 | 0.01% | 94,320 |
| 2016-06-01 | 2016-05-30 | 5.034 | 19,485 | -1,915 | 0.01% | 98,088 |
| 2016-05-06 | 2016-05-04 | 4.554 | 21,400 | +2,394 | 0.01% | 97,447 |
| 2016-03-21 | 2016-03-17 | 4.700 | 19,006 | +3,351 | 0.01% | 89,325 |
| 2016-02-17 | 2016-02-15 | 5.013 | 15,655 | -239 | 0.01% | 78,481 |
| 2016-01-05 | 2015-12-31 | 6.016 | 15,894 | +254 | 0.01% | 95,614 |
| 2015-12-11 | 2015-12-09 | 5.932 | 15,640 | -239 | 0.01% | 92,780 |
| 2015-12-09 | 2015-12-07 | 6.037 | 15,879 | +213 | 0.01% | 95,856 |
| 2015-07-28 | 2015-07-24 | 6.710 | 15,666 | +303 | 0.01% | 105,113 |
| 2014-09-05 | 2014-09-03 | 9.330 | 15,363 | +5 | 0.01% | 143,330 |
| 2014-08-28 | 2014-08-26 | 9.393 | 15,358 | -3,522 | 0.01% | 144,264 |
| 2014-07-29 | 2014-07-25 | 10.329 | 18,880 | +814 | 0.01% | 195,003 |
| 2014-02-11 | 2014-02-07 | 9.839 | 18,066 | +96 | 0.01% | 177,748 |
| 2013-12-27 | 2013-12-20 | 10.618 | 17,970 | +416 | 0.01% | 190,813 |
| 2013-12-17 | 2013-12-13 | 10.687 | 17,554 | -116 | 0.01% | 187,596 |
| 2013-07-23 | 2013-07-19 | 10.594 | 17,670 | +796 | 0.01% | 187,203 |
| 2013-03-01 | 2013-02-27 | 10.427 | 16,874 | -168 | 0.01% | 175,951 |
| 2013-01-23 | 2013-01-21 | 10.571 | 17,042 | -4,191 | 0.01% | 180,143 |
| 2013-01-16 | 2013-01-14 | 10.284 | 21,233 | +4,191 | 0.01% | 218,364 |
| 2012-12-28 | 2012-12-24 | 10.291 | 17,042 | +446 | 0.01% | 175,383 |
| 2012-12-11 | 2012-12-07 | 10.071 | 16,596 | -4,081 | 0.01% | 167,133 |
| 2012-11-27 | 2012-11-23 | 9.850 | 20,677 | +4,081 | 0.01% | 203,672 |
| 2012-08-20 | 2012-08-16 | 11.120 | 16,596 | +761 | 0.01% | 184,545 |
| 2012-07-11 | 2012-07-09 | 10.709 | 15,835 | -3,115 | 0.01% | 169,576 |
| 2012-07-04 | 2012-06-29 | 10.683 | 18,950 | +3,115 | 0.01% | 202,448 |
| 2012-03-16 | 2012-03-14 | 11.248 | 15,835 | +3,115 | 0.01% | 178,116 |
| 2012-02-22 | 2012-02-20 | 11.633 | 12,720 | -3,115 | 0.01% | 147,978 |
| 2012-01-03 | 2011-12-29 | 10.614 | 15,835 | +510 | 0.01% | 168,071 |
| 2011-12-29 | 2011-12-23 | 10.428 | 15,325 | +3,768 | 0.01% | 159,812 |
| 2011-11-22 | 2011-11-18 | 11.622 | 11,557 | -3,768 | 0.01% | 134,318 |
| 2011-08-22 | 2011-08-18 | 14.302 | 15,325 | +596 | 0.01% | 219,171 |
| 2011-07-29 | 2011-07-27 | 16.400 | 14,729 | -2,173 | 0.01% | 241,553 |
| 2011-07-28 | 2011-07-26 | 16.372 | 16,902 | -1,811 | 0.01% | 276,723 |
| 2011-07-14 | 2011-07-12 | 16.013 | 18,713 | +2,173 | 0.01% | 299,656 |
| 2011-07-05 | 2011-06-30 | 16.731 | 16,540 | +1,811 | 0.01% | 276,733 |
| 2011-06-29 | 2011-06-27 | 16.124 | 14,729 | -1,811 | 0.01% | 237,486 |
| 2011-06-27 | 2011-06-23 | 16.317 | 16,540 | +1,811 | 0.01% | 269,883 |
| 2011-06-08 | 2011-06-03 | 17.642 | 14,729 | -181 | 0.01% | 259,852 |
| 2011-06-03 | 2011-06-01 | 17.007 | 14,910 | +181 | 0.01% | 253,577 |
| 2011-04-13 | 2011-04-11 | 17.062 | 14,729 | +1,811 | 0.01% | 251,312 |
| 2011-04-07 | 2011-04-04 | 16.786 | 12,918 | -1,086 | 0.01% | 216,846 |
| 2011-04-06 | 2011-04-01 | 16.041 | 14,004 | -182 | 0.01% | 224,637 |
| 2011-03-30 | 2011-03-28 | 15.792 | 14,186 | +1,268 | 0.01% | 224,031 |
| 2011-01-19 | 2011-01-17 | 17.007 | 12,918 | -1,811 | 0.01% | 219,699 |
| 2011-01-17 | 2011-01-13 | 17.256 | 14,729 | +1,087 | 0.01% | 254,159 |
| 2011-01-04 | 2010-12-31 | 17.721 | 13,642 | +273 | 0.01% | 241,751 |
| 2010-12-20 | 2010-12-16 | 18.341 | 13,369 | +710 | 0.01% | 245,200 |
| 2010-12-15 | 2010-12-13 | 18.933 | 12,659 | -4,437 | 0.01% | 239,667 |
| 2010-12-10 | 2010-12-08 | 19.327 | 17,096 | +1,065 | 0.01% | 330,414 |
| 2010-12-09 | 2010-12-07 | 19.440 | 16,031 | -710 | 0.01% | 311,637 |
| 2010-12-07 | 2010-12-03 | 18.679 | 16,741 | +1,420 | 0.01% | 312,705 |
| 2010-11-29 | 2010-11-25 | 20.031 | 15,321 | -2,307 | 0.01% | 306,900 |
| 2010-11-25 | 2010-11-23 | 19.299 | 17,628 | +887 | 0.01% | 340,199 |
| 2010-11-22 | 2010-11-18 | 20.116 | 16,741 | -1,775 | 0.01% | 336,759 |
| 2010-11-19 | 2010-11-17 | 19.214 | 18,516 | +1,775 | 0.01% | 355,772 |
| 2010-11-17 | 2010-11-15 | 20.059 | 16,741 | +1,065 | 0.01% | 335,816 |
| 2010-11-16 | 2010-11-12 | 20.905 | 15,676 | -1,065 | 0.01% | 327,702 |
| 2010-11-15 | 2010-11-11 | 21.017 | 16,741 | +1,150 | 0.01% | 351,852 |
| 2010-11-03 | 2010-11-01 | 18.228 | 15,591 | -2,130 | 0.01% | 284,196 |
| 2010-10-18 | 2010-10-14 | 17.834 | 17,721 | -1,064 | 0.01% | 316,032 |
| 2010-10-11 | 2010-10-07 | 16.594 | 18,785 | -1,420 | 0.01% | 311,721 |
| 2010-10-07 | 2010-10-05 | 17.439 | 20,205 | +2,129 | 0.02% | 352,362 |
| 2010-10-06 | 2010-10-04 | 16.989 | 18,076 | -1,419 | 0.01% | 307,086 |
| 2010-10-04 | 2010-09-29 | 15.777 | 19,495 | -2,130 | 0.01% | 307,575 |
| 2010-09-06 | 2010-09-02 | 15.326 | 21,625 | +4,969 | 0.02% | 331,432 |
| 2010-08-27 | 2010-08-25 | 14.904 | 16,656 | +1,243 | 0.01% | 248,237 |
| 2010-08-16 | 2010-08-12 | 17.893 | 15,413 | +924 | 0.01% | 275,787 |
| 2010-08-05 | 2010-08-03 | 17.593 | 14,489 | +1,001 | 0.01% | 254,911 |
| 2010-08-02 | 2010-07-29 | 17.623 | 13,488 | -3,336 | 0.01% | 237,704 |
| 2010-07-29 | 2010-07-27 | 16.814 | 16,824 | -501 | 0.01% | 282,881 |
| 2010-07-13 | 2010-07-09 | 16.335 | 17,325 | +3,337 | 0.01% | 282,997 |
| 2010-07-02 | 2010-06-29 | 16.814 | 13,988 | +500 | 0.01% | 235,196 |
| 2010-06-28 | 2010-06-24 | 18.163 | 13,488 | -333 | 0.01% | 244,981 |
| 2010-06-08 | 2010-06-04 | 13.038 | 13,821 | +333 | 0.01% | 180,194 |
| 2010-03-03 | 2010-03-01 | 12.408 | 13,488 | +84 | 0.01% | 167,363 |
| 2010-01-06 | 2010-01-04 | 13.170 | 13,404 | -3,337 | 0.01% | 176,529 |
| 2010-01-05 | 2009-12-31 | 13.170 | 16,741 | +511 | 0.01% | 220,477 |
| 2009-12-29 | 2009-12-24 | 12.923 | 16,230 | -1,294 | 0.01% | 209,733 |
| 2009-12-14 | 2009-12-10 | 12.892 | 17,524 | +4,529 | 0.01% | 225,913 |
| 2009-12-04 | 2009-12-02 | 13.077 | 12,995 | -809 | 0.01% | 169,937 |
| 2009-10-19 | 2009-10-15 | 11.284 | 13,804 | +647 | 0.01% | 155,765 |
| 2009-08-17 | 2009-08-13 | 13.225 | 13,157 | +578 | 0.01% | 174,000 |
| 2009-08-05 | 2009-08-03 | 13.645 | 12,579 | -155 | 0.01% | 171,644 |
| 2009-08-03 | 2009-07-30 | 13.225 | 12,734 | -3,028 | 0.01% | 168,406 |
| 2009-07-27 | 2009-07-23 | 13.387 | 15,762 | -1,855 | 0.01% | 210,999 |
| 2009-07-20 | 2009-07-16 | 11.091 | 17,617 | +32 | 0.02% | 195,387 |
| 2009-07-09 | 2009-07-07 | 11.026 | 17,585 | +3,093 | 0.02% | 193,895 |
| 2009-06-25 | 2009-06-23 | 10.153 | 14,492 | -3,093 | 0.01% | 147,139 |
| 2009-06-11 | 2009-06-09 | 10.153 | 17,585 | +3,093 | 0.02% | 178,542 |
| 2009-06-02 | 2009-05-29 | 10.670 | 14,492 | +117 | 0.01% | 154,636 |
| 2009-05-13 | 2009-05-11 | 9.021 | 14,375 | -154 | 0.01% | 129,682 |
| 2009-05-12 | 2009-05-08 | 9.183 | 14,529 | +108 | 0.01% | 133,421 |
| 2009-04-07 | 2009-04-03 | 6.855 | 14,421 | +1,856 | 0.01% | 98,855 |
| 2008-12-30 | 2008-12-24 | 7.277 | 12,565 | +617 | 0.01% | 91,435 |
| 2008-12-19 | 2008-12-17 | 6.699 | 11,948 | -2,941 | 0.01% | 80,039 |
| 2008-12-04 | 2008-12-02 | 4.829 | 14,889 | +10,587 | 0.01% | 71,894 |
| 2008-11-26 | 2008-11-24 | 4.353 | 4,302 | -2,353 | 0.00% | 18,725 |
| 2008-10-30 | 2008-10-28 | 5.577 | 6,655 | +441 | 0.01% | 37,113 |
| 2008-10-21 | 2008-10-17 | 7.141 | 6,214 | +294 | 0.01% | 44,374 |
| 2008-10-03 | 2008-09-30 | 8.773 | 5,920 | +735 | 0.01% | 51,937 |
| 2008-09-30 | 2008-09-26 | 9.521 | 5,185 | +883 | 0.00% | 49,368 |
| 2008-09-29 | 2008-09-25 | 10.201 | 4,302 | +294 | 0.00% | 43,886 |
| 2008-09-18 | 2008-09-16 | 13.568 | 4,008 | +294 | 0.00% | 54,380 |
| 2008-09-10 | 2008-09-08 | 14.282 | 3,714 | +147 | 0.00% | 53,043 |
| 2008-09-08 | 2008-09-04 | 14.962 | 3,567 | +294 | 0.00% | 53,370 |
| 2008-09-04 | 2008-09-02 | 15.642 | 3,273 | -294 | 0.00% | 51,197 |
| 2008-08-27 | 2008-08-25 | 15.302 | 3,567 | +294 | 0.00% | 54,582 |
| 2008-08-26 | 2008-08-21 | 15.642 | 3,273 | -1,470 | 0.00% | 51,197 |
| 2008-08-18 | 2008-08-14 | 18.049 | 4,743 | +257 | 0.00% | 85,608 |
| 2008-08-15 | 2008-08-13 | 18.229 | 4,486 | -1,391 | 0.00% | 81,776 |
| 2008-08-08 | 2008-08-05 | 18.265 | 5,877 | -834 | 0.01% | 107,344 |
| 2008-08-05 | 2008-08-01 | 18.409 | 6,711 | +278 | 0.01% | 123,542 |
| 2008-08-04 | 2008-07-31 | 18.517 | 6,433 | +1,391 | 0.01% | 119,118 |
| 2008-07-03 | 2008-06-30 | 19.523 | 5,042 | -1,391 | 0.00% | 98,437 |
| 2008-06-30 | 2008-06-26 | 19.523 | 6,433 | +3,337 | 0.01% | 125,594 |
| 2008-05-09 | 2008-05-07 | 21.177 | 3,096 | -556 | 0.00% | 65,565 |
| 2008-05-06 | 2008-05-02 | 21.357 | 3,652 | +556 | 0.00% | 77,996 |
| 2008-04-11 | 2008-04-09 | 21.141 | 3,096 | -2,086 | 0.00% | 65,454 |
| 2008-04-10 | 2008-04-08 | 20.818 | 5,182 | -695 | 0.01% | 107,878 |
| 2008-04-08 | 2008-04-03 | 20.386 | 5,877 | -556 | 0.01% | 119,811 |
| 2008-04-07 | 2008-04-02 | 20.386 | 6,433 | +556 | 0.01% | 131,146 |
| 2008-03-28 | 2008-03-26 | 18.517 | 5,877 | -2,781 | 0.01% | 108,823 |
| 2008-03-27 | 2008-03-25 | 18.337 | 8,658 | +2,781 | 0.01% | 158,761 |
| 2008-03-25 | 2008-03-19 | 19.416 | 5,877 | -2,781 | 0.01% | 114,105 |
| 2008-03-13 | 2008-03-11 | 18.948 | 8,658 | -556 | 0.01% | 164,053 |
| 2008-03-12 | 2008-03-10 | 18.696 | 9,214 | +556 | 0.01% | 172,270 |
| 2008-03-10 | 2008-03-06 | 20.314 | 8,658 | +4,867 | 0.01% | 175,883 |
| 2008-03-07 | 2008-03-05 | 20.494 | 3,791 | +695 | 0.00% | 77,694 |
| 2008-02-26 | 2008-02-22 | 21.573 | 3,096 | -556 | 0.00% | 66,790 |
| 2008-02-14 | 2008-02-12 | 20.746 | 3,652 | +556 | 0.00% | 75,764 |
| 2008-02-12 | 2008-02-06 | 21.501 | 3,096 | -1,390 | 0.00% | 66,567 |
| 2008-02-11 | 2008-02-04 | 21.896 | 4,486 | +1,390 | 0.00% | 98,228 |
| 2008-02-04 | 2008-01-31 | 20.782 | 3,096 | -2,781 | 0.00% | 64,341 |
| 2008-01-29 | 2008-01-25 | 20.602 | 5,877 | -556 | 0.01% | 121,079 |
| 2008-01-25 | 2008-01-23 | 20.099 | 6,433 | -556 | 0.01% | 129,295 |
| 2008-01-24 | 2008-01-22 | 19.488 | 6,989 | +556 | 0.01% | 136,198 |
| 2008-01-23 | 2008-01-21 | 21.321 | 6,433 | +2,781 | 0.01% | 137,159 |
| 2008-01-21 | 2008-01-17 | 22.220 | 3,652 | -556 | 0.00% | 81,148 |
| 2008-01-18 | 2008-01-16 | 21.177 | 4,208 | +556 | 0.00% | 89,114 |
| 2008-01-14 | 2008-01-10 | 25.168 | 3,652 | +556 | 0.00% | 91,915 |
| 2007-12-28 | 2007-12-24 | 25.887 | 3,096 | +61 | 0.00% | 80,145 |
| 2007-12-27 | 2007-12-20 | 24.457 | 3,035 | -546 | 0.00% | 74,226 |
| 2007-12-20 | 2007-12-18 | 23.907 | 3,581 | +546 | 0.00% | 85,609 |
| 2007-12-14 | 2007-12-12 | 25.153 | 3,035 | -546 | 0.00% | 76,340 |
| 2007-12-13 | 2007-12-11 | 24.457 | 3,581 | -1,091 | 0.00% | 87,579 |
| 2007-12-11 | 2007-12-07 | 23.357 | 4,672 | -11,454 | 0.00% | 109,122 |
| 2007-12-10 | 2007-12-06 | 22.623 | 16,126 | +681 | 0.02% | 364,822 |
| 2007-12-06 | 2007-12-04 | 22.880 | 15,445 | +2,728 | 0.02% | 353,380 |
| 2007-12-05 | 2007-12-03 | 22.623 | 12,717 | +4,091 | 0.01% | 287,699 |
| 2007-12-04 | 2007-11-30 | 22.550 | 8,626 | -3,137 | 0.01% | 194,515 |
| 2007-12-03 | 2007-11-29 | 21.670 | 11,763 | +1,364 | 0.01% | 254,903 |
| 2007-11-30 | 2007-11-28 | 21.633 | 10,399 | +2,727 | 0.01% | 224,964 |
| 2007-11-29 | 2007-11-27 | 21.743 | 7,672 | -1,913 | 0.01% | 166,814 |
| 2007-11-28 | 2007-11-26 | 22.183 | 9,585 | +2,728 | 0.01% | 212,626 |
| 2007-11-23 | 2007-11-21 | 22.587 | 6,857 | +4,909 | 0.01% | 154,876 |
| 2007-11-22 | 2007-11-20 | 23.613 | 1,948 | +1,091 | 0.00% | 45,999 |
| 2007-11-21 | 2007-11-19 | 24.383 | 857 | +273 | 0.00% | 20,896 |
| 2007-11-20 | 2007-11-16 | 24.383 | 584 | +272 | 0.00% | 14,240 |
| 2007-11-01 | 2007-10-30 | 23.467 | 312 | +28 | 0.00% | 7,322 |
| 2007-09-21 | 2007-09-19 | 29.480 | 284 | -4,500 | 0.00% | 8,372 |
| 2007-08-20 | 2007-08-16 | 31.144 | 4,784 | +165 | 0.01% | 148,992 |
| 2007-08-17 | 2007-08-15 | 32.055 | 4,619 | +79 | 0.01% | 148,064 |
| 2007-07-23 | 2007-07-19 | 34.866 | 4,540 | -1,316 | 0.01% | 158,291 |
| 2007-07-11 | 2007-07-09 | 33.385 | 5,856 | +1,342 | 0.01% | 195,500 |
| 2007-06-26 | 2007-06-22 | 34.828 | 4,514 | 0.01% | 157,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy