History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-10-13 | 2025-10-09 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2025-10-10 | 2025-10-08 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-10-09 | 2025-10-06 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-10-08 | 2025-10-03 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-10-06 | 2025-10-02 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-10-03 | 2025-09-30 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-10-02 | 2025-09-29 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-30 | 2025-09-26 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-09-29 | 2025-09-25 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-09-26 | 2025-09-24 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-09-25 | 2025-09-23 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-24 | 2025-09-22 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-23 | 2025-09-19 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-22 | 2025-09-18 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-19 | 2025-09-17 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-09-18 | 2025-09-16 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-17 | 2025-09-15 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-09-16 | 2025-09-12 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-09-15 | 2025-09-11 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-12 | 2025-09-10 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-11 | 2025-09-09 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-10 | 2025-09-08 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-09-09 | 2025-09-05 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-09-08 | 2025-09-04 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-09-05 | 2025-09-03 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-09-04 | 2025-09-02 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2025-09-03 | 2025-09-01 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-09-02 | 2025-08-29 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-09-01 | 2025-08-28 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-08-29 | 2025-08-27 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-08-28 | 2025-08-26 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-08-27 | 2025-08-25 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-08-25 | 2025-08-21 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-08-22 | 2025-08-20 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-21 | 2025-08-19 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-08-20 | 2025-08-18 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-19 | 2025-08-15 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-08-18 | 2025-08-14 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-08-14 | 2025-08-12 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-08-12 | 2025-08-08 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-08-11 | 2025-08-07 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-08-08 | 2025-08-06 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-08-07 | 2025-08-05 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2025-08-06 | 2025-08-04 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-05 | 2025-08-01 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-04 | 2025-07-31 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-01 | 2025-07-30 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2025-07-31 | 2025-07-29 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-30 | 2025-07-28 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-07-29 | 2025-07-25 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-07-28 | 2025-07-24 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-07-25 | 2025-07-23 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-07-24 | 2025-07-22 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2025-07-23 | 2025-07-21 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-07-22 | 2025-07-18 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-07-21 | 2025-07-17 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-07-18 | 2025-07-16 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-07-17 | 2025-07-15 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-16 | 2025-07-14 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-15 | 2025-07-11 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-14 | 2025-07-10 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-11 | 2025-07-09 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-10 | 2025-07-08 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-07-09 | 2025-07-07 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-08 | 2025-07-04 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-07 | 2025-07-03 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-04 | 2025-07-02 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-03 | 2025-06-30 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-02 | 2025-06-27 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-06-30 | 2025-06-26 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-27 | 2025-06-25 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-26 | 2025-06-24 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-25 | 2025-06-23 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-06-24 | 2025-06-20 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-06-20 | 2025-06-18 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-19 | 2025-06-17 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-18 | 2025-06-16 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-06-17 | 2025-06-13 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-16 | 2025-06-12 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-06-13 | 2025-06-11 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-12 | 2025-06-10 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-06-11 | 2025-06-09 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-10 | 2025-06-06 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-09 | 2025-06-05 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-06 | 2025-06-04 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-06-05 | 2025-06-03 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-06-04 | 2025-06-02 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-03 | 2025-05-30 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-06-02 | 2025-05-29 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-05-30 | 2025-05-28 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-05-29 | 2025-05-27 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-05-28 | 2025-05-26 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-05-27 | 2025-05-23 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-05-26 | 2025-05-22 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-05-23 | 2025-05-21 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-05-22 | 2025-05-20 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-05-21 | 2025-05-19 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-20 | 2025-05-16 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-19 | 2025-05-15 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-16 | 2025-05-14 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-05-15 | 2025-05-13 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-14 | 2025-05-12 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-13 | 2025-05-09 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-12 | 2025-05-08 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-05-09 | 2025-05-07 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-05-08 | 2025-05-06 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-05-06 | 2025-04-30 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-02 | 2025-04-29 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-30 | 2025-04-28 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-29 | 2025-04-25 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-28 | 2025-04-24 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-25 | 2025-04-23 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-24 | 2025-04-22 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-04-23 | 2025-04-17 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-04-22 | 2025-04-16 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-04-17 | 2025-04-15 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-04-16 | 2025-04-14 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-04-14 | 2025-04-10 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-04-10 | 2025-04-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-04-09 | 2025-04-07 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-04-08 | 2025-04-03 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-04-03 | 2025-04-01 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-04-02 | 2025-03-31 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-04-01 | 2025-03-28 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-03-31 | 2025-03-27 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-28 | 2025-03-26 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-03-27 | 2025-03-25 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-03-26 | 2025-03-24 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-25 | 2025-03-21 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-24 | 2025-03-20 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-20 | 2025-03-18 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-19 | 2025-03-17 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-18 | 2025-03-14 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-17 | 2025-03-13 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-14 | 2025-03-12 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-13 | 2025-03-11 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-03-12 | 2025-03-10 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-03-11 | 2025-03-07 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-10 | 2025-03-06 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-07 | 2025-03-05 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-06 | 2025-03-04 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-03-05 | 2025-03-03 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-03-04 | 2025-02-28 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-03-03 | 2025-02-27 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-02-28 | 2025-02-26 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-02-27 | 2025-02-25 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-02-26 | 2025-02-24 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-02-25 | 2025-02-21 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-02-24 | 2025-02-20 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-02-21 | 2025-02-19 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-02-20 | 2025-02-18 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-02-19 | 2025-02-17 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2025-02-18 | 2025-02-14 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-02-17 | 2025-02-13 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-02-14 | 2025-02-12 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-02-13 | 2025-02-11 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-02-12 | 2025-02-10 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-02-11 | 2025-02-07 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-02-10 | 2025-02-06 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-02-07 | 2025-02-05 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-02-06 | 2025-02-04 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-02-05 | 2025-02-03 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-02-04 | 2025-01-28 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-02-03 | 2025-01-24 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-01-27 | 2025-01-23 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-01-24 | 2025-01-22 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-01-23 | 2025-01-21 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-01-22 | 2025-01-20 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-01-21 | 2025-01-17 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-01-20 | 2025-01-16 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-01-17 | 2025-01-15 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-01-16 | 2025-01-14 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-01-15 | 2025-01-13 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-01-14 | 2025-01-10 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-01-13 | 2025-01-09 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-01-10 | 2025-01-08 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-01-09 | 2025-01-07 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-01-08 | 2025-01-06 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-01-07 | 2025-01-03 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-01-06 | 2025-01-02 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-01-03 | 2024-12-31 | 5.072 | 6,000 | +0 | 0.00% | 30,432 |
| 2025-01-02 | 2024-12-27 | 5.062 | 6,000 | +121 | 0.00% | 30,371 |
| 2024-12-30 | 2024-12-24 | 5.041 | 5,879 | +0 | 0.00% | 29,639 |
| 2024-12-27 | 2024-12-20 | 5.031 | 5,879 | +0 | 0.00% | 29,579 |
| 2024-12-23 | 2024-12-19 | 5.041 | 5,879 | +0 | 0.00% | 29,639 |
| 2024-12-20 | 2024-12-18 | 5.062 | 5,879 | +0 | 0.00% | 29,759 |
| 2024-12-19 | 2024-12-17 | 5.021 | 5,879 | +0 | 0.00% | 29,519 |
| 2024-12-18 | 2024-12-16 | 5.103 | 5,879 | +0 | 0.00% | 29,999 |
| 2024-12-17 | 2024-12-13 | 5.154 | 5,879 | +0 | 0.00% | 30,299 |
| 2024-12-16 | 2024-12-12 | 5.031 | 5,879 | +0 | 0.00% | 29,579 |
| 2024-12-13 | 2024-12-11 | 5.011 | 5,879 | +0 | 0.00% | 29,459 |
| 2024-12-12 | 2024-12-10 | 5.021 | 5,879 | +0 | 0.00% | 29,519 |
| 2024-12-11 | 2024-12-09 | 5.021 | 5,879 | +0 | 0.00% | 29,519 |
| 2024-12-10 | 2024-12-06 | 5.052 | 5,879 | +0 | 0.00% | 29,699 |
| 2024-12-09 | 2024-12-05 | 4.990 | 5,879 | +0 | 0.00% | 29,339 |
| 2024-12-06 | 2024-12-04 | 5.021 | 5,879 | +0 | 0.00% | 29,519 |
| 2024-12-05 | 2024-12-03 | 4.990 | 5,879 | +0 | 0.00% | 29,339 |
| 2024-12-04 | 2024-12-02 | 4.888 | 5,879 | +0 | 0.00% | 28,739 |
| 2024-12-03 | 2024-11-29 | 4.766 | 5,879 | +0 | 0.00% | 28,019 |
| 2024-12-02 | 2024-11-28 | 4.541 | 5,879 | +0 | 0.00% | 26,699 |
| 2024-11-29 | 2024-11-27 | 4.541 | 5,879 | +0 | 0.00% | 26,699 |
| 2024-11-28 | 2024-11-26 | 4.603 | 5,879 | +0 | 0.00% | 27,059 |
| 2024-11-27 | 2024-11-25 | 4.439 | 5,879 | +0 | 0.00% | 26,099 |
| 2024-11-26 | 2024-11-22 | 4.388 | 5,879 | +0 | 0.00% | 25,799 |
| 2024-11-25 | 2024-11-21 | 4.460 | 5,879 | +0 | 0.00% | 26,219 |
| 2024-11-22 | 2024-11-20 | 4.837 | 5,879 | +0 | 0.00% | 28,439 |
| 2024-11-21 | 2024-11-19 | 4.817 | 5,879 | +0 | 0.00% | 28,319 |
| 2024-11-20 | 2024-11-18 | 4.939 | 5,879 | +0 | 0.00% | 29,039 |
| 2024-11-19 | 2024-11-15 | 4.797 | 5,879 | +0 | 0.00% | 28,199 |
| 2024-11-18 | 2024-11-14 | 4.756 | 5,879 | +0 | 0.00% | 27,959 |
| 2024-11-15 | 2024-11-13 | 4.715 | 5,879 | +0 | 0.00% | 27,719 |
| 2024-11-14 | 2024-11-12 | 4.827 | 5,879 | +0 | 0.00% | 28,379 |
| 2024-11-13 | 2024-11-11 | 4.888 | 5,879 | +0 | 0.00% | 28,739 |
| 2024-11-12 | 2024-11-08 | 4.899 | 5,879 | +0 | 0.00% | 28,799 |
| 2024-11-11 | 2024-11-07 | 4.909 | 5,879 | +0 | 0.00% | 28,859 |
| 2024-11-08 | 2024-11-06 | 4.899 | 5,879 | +0 | 0.00% | 28,799 |
| 2024-11-07 | 2024-11-05 | 5.041 | 5,879 | +0 | 0.00% | 29,639 |
| 2024-11-06 | 2024-11-04 | 5.092 | 5,879 | +0 | 0.00% | 29,939 |
| 2024-11-05 | 2024-11-01 | 5.001 | 5,879 | +0 | 0.00% | 29,399 |
| 2024-11-04 | 2024-10-31 | 4.919 | 5,879 | +0 | 0.00% | 28,919 |
| 2024-11-01 | 2024-10-30 | 4.919 | 5,879 | +0 | 0.00% | 28,919 |
| 2024-10-31 | 2024-10-29 | 4.919 | 5,879 | +0 | 0.00% | 28,919 |
| 2024-10-30 | 2024-10-28 | 4.919 | 5,879 | +0 | 0.00% | 28,919 |
| 2024-10-29 | 2024-10-25 | 4.970 | 5,879 | +0 | 0.00% | 29,219 |
| 2024-10-28 | 2024-10-24 | 4.939 | 5,879 | +0 | 0.00% | 29,039 |
| 2024-10-25 | 2024-10-23 | 5.001 | 5,879 | +0 | 0.00% | 29,399 |
| 2024-10-24 | 2024-10-22 | 4.950 | 5,879 | +0 | 0.00% | 29,099 |
| 2024-10-23 | 2024-10-21 | 4.990 | 5,879 | +0 | 0.00% | 29,339 |
| 2024-10-22 | 2024-10-18 | 4.980 | 5,879 | +0 | 0.00% | 29,279 |
| 2024-10-21 | 2024-10-17 | 4.980 | 5,879 | +0 | 0.00% | 29,279 |
| 2024-10-18 | 2024-10-16 | 5.041 | 5,879 | +0 | 0.00% | 29,639 |
| 2024-10-17 | 2024-10-15 | 5.072 | 5,879 | +0 | 0.00% | 29,819 |
| 2024-10-16 | 2024-10-14 | 5.031 | 5,879 | +0 | 0.00% | 29,579 |
| 2024-10-15 | 2024-10-10 | 5.072 | 5,879 | +0 | 0.00% | 29,819 |
| 2024-10-14 | 2024-10-09 | 5.205 | 5,879 | +0 | 0.00% | 30,599 |
| 2024-10-10 | 2024-10-08 | 5.164 | 5,879 | +0 | 0.00% | 30,359 |
| 2024-10-09 | 2024-10-07 | 5.215 | 5,879 | +0 | 0.00% | 30,659 |
| 2024-10-08 | 2024-10-04 | 5.184 | 5,879 | +0 | 0.00% | 30,479 |
| 2024-10-07 | 2024-10-03 | 5.133 | 5,879 | +0 | 0.00% | 30,179 |
| 2024-10-04 | 2024-10-02 | 5.021 | 5,879 | +0 | 0.00% | 29,519 |
| 2024-10-03 | 2024-09-30 | 4.878 | 5,879 | +0 | 0.00% | 28,679 |
| 2024-10-02 | 2024-09-27 | 4.899 | 5,879 | +0 | 0.00% | 28,799 |
| 2024-09-30 | 2024-09-26 | 4.817 | 5,879 | +0 | 0.00% | 28,319 |
| 2024-09-27 | 2024-09-25 | 4.797 | 5,879 | +0 | 0.00% | 28,199 |
| 2024-09-26 | 2024-09-24 | 4.776 | 5,879 | +0 | 0.00% | 28,079 |
| 2024-09-25 | 2024-09-23 | 4.694 | 5,879 | +0 | 0.00% | 27,599 |
| 2024-09-24 | 2024-09-20 | 4.725 | 5,879 | +0 | 0.00% | 27,779 |
| 2024-09-23 | 2024-09-19 | 4.745 | 5,879 | +0 | 0.00% | 27,899 |
| 2024-09-20 | 2024-09-17 | 4.725 | 5,879 | +0 | 0.00% | 27,779 |
| 2024-09-19 | 2024-09-16 | 4.715 | 5,879 | +0 | 0.00% | 27,719 |
| 2024-09-17 | 2024-09-13 | 4.786 | 5,879 | +0 | 0.00% | 28,139 |
| 2024-09-16 | 2024-09-12 | 4.797 | 5,879 | +0 | 0.00% | 28,199 |
| 2024-09-13 | 2024-09-11 | 4.837 | 5,879 | +0 | 0.00% | 28,439 |
| 2024-09-12 | 2024-09-10 | 4.888 | 5,879 | +0 | 0.00% | 28,739 |
| 2024-09-11 | 2024-09-09 | 4.888 | 5,879 | +0 | 0.00% | 28,739 |
| 2024-09-10 | 2024-09-05 | 4.868 | 5,879 | +0 | 0.00% | 28,619 |
| 2024-09-09 | 2024-09-04 | 4.868 | 5,879 | +0 | 0.00% | 28,619 |
| 2024-09-05 | 2024-09-03 | 4.868 | 5,879 | +0 | 0.00% | 28,619 |
| 2024-09-04 | 2024-09-02 | 4.868 | 5,879 | +0 | 0.00% | 28,619 |
| 2024-09-03 | 2024-08-30 | 4.868 | 5,879 | +0 | 0.00% | 28,619 |
| 2024-09-02 | 2024-08-29 | 4.868 | 5,879 | +0 | 0.00% | 28,619 |
| 2024-08-30 | 2024-08-28 | 4.878 | 5,879 | +0 | 0.00% | 28,679 |
| 2024-08-29 | 2024-08-27 | 4.929 | 5,879 | +0 | 0.00% | 28,979 |
| 2024-08-28 | 2024-08-26 | 4.939 | 5,879 | +0 | 0.00% | 29,039 |
| 2024-08-27 | 2024-08-23 | 4.909 | 5,879 | +0 | 0.00% | 28,859 |
| 2024-08-26 | 2024-08-22 | 4.899 | 5,879 | +0 | 0.00% | 28,799 |
| 2024-08-23 | 2024-08-21 | 4.990 | 5,879 | +0 | 0.00% | 29,339 |
| 2024-08-22 | 2024-08-20 | 4.990 | 5,879 | +0 | 0.00% | 29,339 |
| 2024-08-21 | 2024-08-19 | 4.939 | 5,879 | +0 | 0.00% | 29,039 |
| 2024-08-20 | 2024-08-16 | 4.950 | 5,879 | +0 | 0.00% | 29,099 |
| 2024-08-19 | 2024-08-15 | 4.970 | 5,879 | +0 | 0.00% | 29,219 |
| 2024-08-16 | 2024-08-14 | 4.919 | 5,879 | +0 | 0.00% | 28,919 |
| 2024-08-15 | 2024-08-13 | 4.980 | 5,879 | +0 | 0.00% | 29,279 |
| 2024-08-14 | 2024-08-12 | 5.588 | 5,879 | +0 | 0.00% | 32,853 |
| 2024-08-13 | 2024-08-09 | 5.610 | 5,879 | +403 | 0.00% | 32,982 |
| 2024-08-12 | 2024-08-08 | 5.654 | 5,476 | +0 | 0.00% | 30,961 |
| 2024-08-09 | 2024-08-07 | 5.698 | 5,476 | +0 | 0.00% | 31,201 |
| 2024-08-08 | 2024-08-06 | 5.610 | 5,476 | +0 | 0.00% | 30,721 |
| 2024-08-07 | 2024-08-05 | 5.610 | 5,476 | +0 | 0.00% | 30,721 |
| 2024-08-06 | 2024-08-02 | 5.709 | 5,476 | +0 | 0.00% | 31,261 |
| 2024-08-05 | 2024-08-01 | 5.775 | 5,476 | +0 | 0.00% | 31,621 |
| 2024-08-02 | 2024-07-31 | 5.818 | 5,476 | +0 | 0.00% | 31,861 |
| 2024-08-01 | 2024-07-30 | 5.807 | 5,476 | +0 | 0.00% | 31,801 |
| 2024-07-31 | 2024-07-29 | 5.851 | 5,476 | +0 | 0.00% | 32,041 |
| 2024-07-30 | 2024-07-26 | 5.851 | 5,476 | +0 | 0.00% | 32,041 |
| 2024-07-29 | 2024-07-25 | 5.840 | 5,476 | +0 | 0.00% | 31,981 |
| 2024-07-26 | 2024-07-24 | 5.775 | 5,476 | +0 | 0.00% | 31,621 |
| 2024-07-25 | 2024-07-23 | 5.698 | 5,476 | +0 | 0.00% | 31,201 |
| 2024-07-24 | 2024-07-22 | 5.753 | 5,476 | +0 | 0.00% | 31,501 |
| 2024-07-23 | 2024-07-19 | 5.906 | 5,476 | +0 | 0.00% | 32,341 |
| 2024-07-22 | 2024-07-18 | 5.950 | 5,476 | +0 | 0.00% | 32,581 |
| 2024-07-19 | 2024-07-17 | 5.994 | 5,476 | +0 | 0.00% | 32,821 |
| 2024-07-18 | 2024-07-16 | 5.994 | 5,476 | +0 | 0.00% | 32,821 |
| 2024-07-17 | 2024-07-15 | 5.983 | 5,476 | +0 | 0.00% | 32,761 |
| 2024-07-16 | 2024-07-12 | 6.037 | 5,476 | +0 | 0.00% | 33,061 |
| 2024-07-15 | 2024-07-11 | 5.983 | 5,476 | +0 | 0.00% | 32,761 |
| 2024-07-12 | 2024-07-10 | 5.994 | 5,476 | +0 | 0.00% | 32,821 |
| 2024-07-11 | 2024-07-09 | 6.300 | 5,476 | +0 | 0.00% | 34,501 |
| 2024-07-10 | 2024-07-08 | 6.333 | 5,476 | +0 | 0.00% | 34,681 |
| 2024-07-09 | 2024-07-05 | 6.300 | 5,476 | +0 | 0.00% | 34,501 |
| 2024-07-08 | 2024-07-04 | 6.300 | 5,476 | +0 | 0.00% | 34,501 |
| 2024-07-05 | 2024-07-03 | 6.300 | 5,476 | +0 | 0.00% | 34,501 |
| 2024-07-04 | 2024-07-02 | 6.147 | 5,476 | +0 | 0.00% | 33,661 |
| 2024-07-03 | 2024-06-28 | 6.300 | 5,476 | +0 | 0.00% | 34,501 |
| 2024-07-02 | 2024-06-27 | 6.399 | 5,476 | +0 | 0.00% | 35,041 |
| 2024-06-28 | 2024-06-26 | 6.520 | 5,476 | +0 | 0.00% | 35,701 |
| 2024-06-27 | 2024-06-25 | 6.465 | 5,476 | +0 | 0.00% | 35,401 |
| 2024-06-26 | 2024-06-24 | 6.465 | 5,476 | +0 | 0.00% | 35,401 |
| 2024-06-25 | 2024-06-21 | 6.487 | 5,476 | +0 | 0.00% | 35,521 |
| 2024-06-24 | 2024-06-20 | 6.574 | 5,476 | +0 | 0.00% | 36,001 |
| 2024-06-21 | 2024-06-19 | 6.443 | 5,476 | +0 | 0.00% | 35,281 |
| 2024-06-20 | 2024-06-18 | 6.728 | 5,476 | +0 | 0.00% | 36,841 |
| 2024-06-19 | 2024-06-17 | 6.465 | 5,476 | +0 | 0.00% | 35,401 |
| 2024-06-18 | 2024-06-14 | 5.939 | 5,476 | +0 | 0.00% | 32,521 |
| 2024-06-17 | 2024-06-13 | 5.687 | 5,476 | +0 | 0.00% | 31,141 |
| 2024-06-14 | 2024-06-12 | 5.632 | 5,476 | +0 | 0.00% | 30,841 |
| 2024-06-13 | 2024-06-11 | 5.632 | 5,476 | +0 | 0.00% | 30,841 |
| 2024-06-12 | 2024-06-07 | 5.577 | 5,476 | +0 | 0.00% | 30,541 |
| 2024-06-11 | 2024-06-06 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-06-07 | 2024-06-05 | 5.260 | 5,476 | +0 | 0.00% | 28,801 |
| 2024-06-06 | 2024-06-04 | 5.260 | 5,476 | +0 | 0.00% | 28,801 |
| 2024-06-05 | 2024-06-03 | 5.205 | 5,476 | +0 | 0.00% | 28,501 |
| 2024-06-04 | 2024-05-31 | 5.347 | 5,476 | +0 | 0.00% | 29,281 |
| 2024-06-03 | 2024-05-30 | 5.468 | 5,476 | +0 | 0.00% | 29,941 |
| 2024-05-31 | 2024-05-29 | 5.468 | 5,476 | +0 | 0.00% | 29,941 |
| 2024-05-30 | 2024-05-28 | 5.501 | 5,476 | +0 | 0.00% | 30,121 |
| 2024-05-29 | 2024-05-27 | 5.435 | 5,476 | +0 | 0.00% | 29,761 |
| 2024-05-28 | 2024-05-24 | 5.533 | 5,476 | +0 | 0.00% | 30,301 |
| 2024-05-27 | 2024-05-23 | 5.501 | 5,476 | +0 | 0.00% | 30,121 |
| 2024-05-24 | 2024-05-22 | 5.533 | 5,476 | +0 | 0.00% | 30,301 |
| 2024-05-23 | 2024-05-21 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-05-22 | 2024-05-20 | 5.490 | 5,476 | +0 | 0.00% | 30,061 |
| 2024-05-21 | 2024-05-17 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-05-20 | 2024-05-16 | 5.468 | 5,476 | +0 | 0.00% | 29,941 |
| 2024-05-17 | 2024-05-14 | 5.457 | 5,476 | +0 | 0.00% | 29,881 |
| 2024-05-16 | 2024-05-13 | 5.413 | 5,476 | +0 | 0.00% | 29,641 |
| 2024-05-14 | 2024-05-10 | 5.468 | 5,476 | +0 | 0.00% | 29,941 |
| 2024-05-13 | 2024-05-09 | 5.490 | 5,476 | +0 | 0.00% | 30,061 |
| 2024-05-10 | 2024-05-08 | 5.457 | 5,476 | +0 | 0.00% | 29,881 |
| 2024-05-09 | 2024-05-07 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-05-08 | 2024-05-06 | 5.435 | 5,476 | +0 | 0.00% | 29,761 |
| 2024-05-07 | 2024-05-03 | 5.533 | 5,476 | +0 | 0.00% | 30,301 |
| 2024-05-06 | 2024-05-02 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-05-03 | 2024-04-30 | 5.566 | 5,476 | +0 | 0.00% | 30,481 |
| 2024-05-02 | 2024-04-29 | 5.577 | 5,476 | +0 | 0.00% | 30,541 |
| 2024-04-30 | 2024-04-26 | 5.566 | 5,476 | +0 | 0.00% | 30,481 |
| 2024-04-29 | 2024-04-25 | 5.501 | 5,476 | +0 | 0.00% | 30,121 |
| 2024-04-26 | 2024-04-24 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-04-25 | 2024-04-23 | 5.402 | 5,476 | +0 | 0.00% | 29,581 |
| 2024-04-24 | 2024-04-22 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-04-23 | 2024-04-19 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-04-22 | 2024-04-18 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-04-19 | 2024-04-17 | 5.479 | 5,476 | +0 | 0.00% | 30,001 |
| 2024-04-18 | 2024-04-16 | 5.435 | 5,476 | +0 | 0.00% | 29,761 |
| 2024-04-17 | 2024-04-15 | 5.446 | 5,476 | +0 | 0.00% | 29,821 |
| 2024-04-16 | 2024-04-12 | 5.446 | 5,476 | +0 | 0.00% | 29,821 |
| 2024-04-15 | 2024-04-11 | 5.446 | 5,476 | +0 | 0.00% | 29,821 |
| 2024-04-12 | 2024-04-10 | 5.457 | 5,476 | +0 | 0.00% | 29,881 |
| 2024-04-11 | 2024-04-09 | 5.391 | 5,476 | +0 | 0.00% | 29,521 |
| 2024-04-10 | 2024-04-08 | 5.402 | 5,476 | +0 | 0.00% | 29,581 |
| 2024-04-09 | 2024-04-05 | 5.391 | 5,476 | +0 | 0.00% | 29,521 |
| 2024-04-08 | 2024-04-03 | 5.380 | 5,476 | +0 | 0.00% | 29,461 |
| 2024-04-05 | 2024-04-02 | 5.402 | 5,476 | +0 | 0.00% | 29,581 |
| 2024-04-03 | 2024-03-28 | 5.391 | 5,476 | +0 | 0.00% | 29,521 |
| 2024-04-02 | 2024-03-27 | 5.369 | 5,476 | +0 | 0.00% | 29,401 |
| 2024-03-28 | 2024-03-26 | 5.391 | 5,476 | +0 | 0.00% | 29,521 |
| 2024-03-27 | 2024-03-25 | 5.369 | 5,476 | +0 | 0.00% | 29,401 |
| 2024-03-26 | 2024-03-22 | 5.391 | 5,476 | +0 | 0.00% | 29,521 |
| 2024-03-25 | 2024-03-21 | 5.391 | 5,476 | +0 | 0.00% | 29,521 |
| 2024-03-22 | 2024-03-20 | 5.205 | 5,476 | +0 | 0.00% | 28,501 |
| 2024-03-21 | 2024-03-19 | 5.172 | 5,476 | +0 | 0.00% | 28,321 |
| 2024-03-20 | 2024-03-18 | 5.117 | 5,476 | +0 | 0.00% | 28,021 |
| 2024-03-19 | 2024-03-15 | 5.150 | 5,476 | +0 | 0.00% | 28,201 |
| 2024-03-18 | 2024-03-14 | 5.150 | 5,476 | +0 | 0.00% | 28,201 |
| 2024-03-15 | 2024-03-13 | 5.205 | 5,476 | +0 | 0.00% | 28,501 |
| 2024-03-14 | 2024-03-12 | 5.150 | 5,476 | +0 | 0.00% | 28,201 |
| 2024-03-13 | 2024-03-11 | 5.117 | 5,476 | +0 | 0.00% | 28,021 |
| 2024-03-12 | 2024-03-08 | 5.150 | 5,476 | +0 | 0.00% | 28,201 |
| 2024-03-11 | 2024-03-07 | 5.150 | 5,476 | +0 | 0.00% | 28,201 |
| 2024-03-08 | 2024-03-06 | 5.062 | 5,476 | +0 | 0.00% | 27,721 |
| 2024-03-07 | 2024-03-05 | 5.139 | 5,476 | +0 | 0.00% | 28,141 |
| 2024-03-06 | 2024-03-04 | 5.084 | 5,476 | +0 | 0.00% | 27,841 |
| 2024-03-05 | 2024-03-01 | 5.084 | 5,476 | +0 | 0.00% | 27,841 |
| 2024-03-04 | 2024-02-29 | 5.117 | 5,476 | +0 | 0.00% | 28,021 |
| 2024-03-01 | 2024-02-28 | 5.095 | 5,476 | +0 | 0.00% | 27,901 |
| 2024-02-29 | 2024-02-27 | 5.040 | 5,476 | +0 | 0.00% | 27,601 |
| 2024-02-28 | 2024-02-26 | 5.007 | 5,476 | +0 | 0.00% | 27,421 |
| 2024-02-27 | 2024-02-23 | 4.931 | 5,476 | +0 | 0.00% | 27,001 |
| 2024-02-26 | 2024-02-22 | 4.898 | 5,476 | +0 | 0.00% | 26,821 |
| 2024-02-23 | 2024-02-21 | 4.898 | 5,476 | +0 | 0.00% | 26,821 |
| 2024-02-22 | 2024-02-20 | 4.832 | 5,476 | +0 | 0.00% | 26,461 |
| 2024-02-21 | 2024-02-19 | 4.832 | 5,476 | +0 | 0.00% | 26,461 |
| 2024-02-20 | 2024-02-16 | 4.843 | 5,476 | +0 | 0.00% | 26,521 |
| 2024-02-19 | 2024-02-15 | 4.799 | 5,476 | +0 | 0.00% | 26,281 |
| 2024-02-16 | 2024-02-14 | 4.832 | 5,476 | +0 | 0.00% | 26,461 |
| 2024-02-15 | 2024-02-09 | 4.777 | 5,476 | +0 | 0.00% | 26,161 |
| 2024-02-14 | 2024-02-07 | 4.777 | 5,476 | +0 | 0.00% | 26,161 |
| 2024-02-08 | 2024-02-06 | 4.821 | 5,476 | +0 | 0.00% | 26,401 |
| 2024-02-07 | 2024-02-05 | 4.854 | 5,476 | +0 | 0.00% | 26,581 |
| 2024-02-06 | 2024-02-02 | 4.931 | 5,476 | +0 | 0.00% | 27,001 |
| 2024-02-05 | 2024-02-01 | 4.909 | 5,476 | +0 | 0.00% | 26,881 |
| 2024-02-02 | 2024-01-31 | 4.843 | 5,476 | +0 | 0.00% | 26,521 |
| 2024-02-01 | 2024-01-30 | 4.986 | 5,476 | +0 | 0.00% | 27,301 |
| 2024-01-31 | 2024-01-29 | 4.865 | 5,476 | +0 | 0.00% | 26,641 |
| 2024-01-30 | 2024-01-26 | 4.821 | 5,476 | +0 | 0.00% | 26,401 |
| 2024-01-29 | 2024-01-25 | 4.723 | 5,476 | +0 | 0.00% | 25,861 |
| 2024-01-26 | 2024-01-24 | 4.821 | 5,476 | +0 | 0.00% | 26,401 |
| 2024-01-25 | 2024-01-23 | 4.865 | 5,476 | +0 | 0.00% | 26,641 |
| 2024-01-24 | 2024-01-22 | 4.931 | 5,476 | +0 | 0.00% | 27,001 |
| 2024-01-23 | 2024-01-19 | 4.953 | 5,476 | +0 | 0.00% | 27,121 |
| 2024-01-22 | 2024-01-18 | 4.975 | 5,476 | +0 | 0.00% | 27,241 |
| 2024-01-19 | 2024-01-17 | 4.986 | 5,476 | +0 | 0.00% | 27,301 |
| 2024-01-18 | 2024-01-16 | 4.997 | 5,476 | +0 | 0.00% | 27,361 |
| 2024-01-17 | 2024-01-15 | 4.931 | 5,476 | +0 | 0.00% | 27,001 |
| 2024-01-16 | 2024-01-12 | 5.007 | 5,476 | +0 | 0.00% | 27,421 |
| 2024-01-15 | 2024-01-11 | 4.997 | 5,476 | +0 | 0.00% | 27,361 |
| 2024-01-12 | 2024-01-10 | 5.007 | 5,476 | +0 | 0.00% | 27,421 |
| 2024-01-11 | 2024-01-09 | 4.953 | 5,476 | +0 | 0.00% | 27,121 |
| 2024-01-10 | 2024-01-08 | 4.799 | 5,476 | +0 | 0.00% | 26,281 |
| 2024-01-09 | 2024-01-05 | 4.997 | 5,476 | +0 | 0.00% | 27,361 |
| 2024-01-08 | 2024-01-04 | 5.007 | 5,476 | +0 | 0.00% | 27,421 |
| 2024-01-05 | 2024-01-03 | 4.997 | 5,476 | +0 | 0.00% | 27,361 |
| 2024-01-04 | 2024-01-02 | 5.106 | 5,476 | +0 | 0.00% | 27,961 |
| 2024-01-03 | 2023-12-29 | 5.196 | 5,476 | +0 | 0.00% | 28,454 |
| 2024-01-02 | 2023-12-28 | 5.151 | 5,476 | +118 | 0.00% | 28,209 |
| 2023-12-29 | 2023-12-27 | 5.140 | 5,358 | +0 | 0.00% | 27,541 |
| 2023-12-28 | 2023-12-22 | 5.062 | 5,358 | +0 | 0.00% | 27,121 |
| 2023-12-27 | 2023-12-21 | 5.129 | 5,358 | +0 | 0.00% | 27,481 |
| 2023-12-22 | 2023-12-20 | 5.039 | 5,358 | +0 | 0.00% | 27,001 |
| 2023-12-21 | 2023-12-19 | 5.073 | 5,358 | +0 | 0.00% | 27,181 |
| 2023-12-20 | 2023-12-18 | 5.051 | 5,358 | +0 | 0.00% | 27,061 |
| 2023-12-19 | 2023-12-15 | 5.107 | 5,358 | +0 | 0.00% | 27,361 |
| 2023-12-18 | 2023-12-14 | 5.107 | 5,358 | +0 | 0.00% | 27,361 |
| 2023-12-15 | 2023-12-13 | 5.140 | 5,358 | +0 | 0.00% | 27,541 |
| 2023-12-14 | 2023-12-12 | 5.118 | 5,358 | +0 | 0.00% | 27,421 |
| 2023-12-13 | 2023-12-11 | 5.129 | 5,358 | +0 | 0.00% | 27,481 |
| 2023-12-12 | 2023-12-08 | 5.073 | 5,358 | +0 | 0.00% | 27,181 |
| 2023-12-11 | 2023-12-07 | 4.972 | 5,358 | +0 | 0.00% | 26,641 |
| 2023-12-08 | 2023-12-06 | 4.983 | 5,358 | +0 | 0.00% | 26,701 |
| 2023-12-07 | 2023-12-05 | 4.927 | 5,358 | +0 | 0.00% | 26,401 |
| 2023-12-06 | 2023-12-04 | 4.995 | 5,358 | +0 | 0.00% | 26,761 |
| 2023-12-05 | 2023-12-01 | 5.028 | 5,358 | +0 | 0.00% | 26,941 |
| 2023-12-04 | 2023-11-30 | 5.028 | 5,358 | +0 | 0.00% | 26,941 |
| 2023-12-01 | 2023-11-29 | 4.939 | 5,358 | +0 | 0.00% | 26,461 |
| 2023-11-30 | 2023-11-28 | 5.051 | 5,358 | +0 | 0.00% | 27,061 |
| 2023-11-29 | 2023-11-27 | 5.095 | 5,358 | +0 | 0.00% | 27,301 |
| 2023-11-28 | 2023-11-24 | 4.927 | 5,358 | +0 | 0.00% | 26,401 |
| 2023-11-27 | 2023-11-23 | 4.726 | 5,358 | +0 | 0.00% | 25,321 |
| 2023-11-24 | 2023-11-22 | 4.703 | 5,358 | +0 | 0.00% | 25,201 |
| 2023-11-23 | 2023-11-21 | 4.703 | 5,358 | +0 | 0.00% | 25,201 |
| 2023-11-22 | 2023-11-20 | 4.715 | 5,358 | +0 | 0.00% | 25,261 |
| 2023-11-21 | 2023-11-17 | 4.647 | 5,358 | +0 | 0.00% | 24,901 |
| 2023-11-20 | 2023-11-16 | 4.692 | 5,358 | +0 | 0.00% | 25,141 |
| 2023-11-17 | 2023-11-15 | 4.603 | 5,358 | +0 | 0.00% | 24,661 |
| 2023-11-16 | 2023-11-14 | 4.547 | 5,358 | +0 | 0.00% | 24,361 |
| 2023-11-15 | 2023-11-13 | 4.603 | 5,358 | +0 | 0.00% | 24,661 |
| 2023-11-14 | 2023-11-10 | 4.524 | 5,358 | +0 | 0.00% | 24,241 |
| 2023-11-13 | 2023-11-09 | 4.356 | 5,358 | +0 | 0.00% | 23,341 |
| 2023-11-10 | 2023-11-08 | 4.446 | 5,358 | +0 | 0.00% | 23,821 |
| 2023-11-09 | 2023-11-07 | 4.323 | 5,358 | +0 | 0.00% | 23,161 |
| 2023-11-08 | 2023-11-06 | 4.323 | 5,358 | +0 | 0.00% | 23,161 |
| 2023-11-07 | 2023-11-03 | 4.367 | 5,358 | +0 | 0.00% | 23,401 |
| 2023-11-06 | 2023-11-02 | 4.423 | 5,358 | +0 | 0.00% | 23,701 |
| 2023-11-03 | 2023-11-01 | 4.423 | 5,358 | +0 | 0.00% | 23,701 |
| 2023-11-02 | 2023-10-31 | 4.345 | 5,358 | +0 | 0.00% | 23,281 |
| 2023-11-01 | 2023-10-30 | 4.435 | 5,358 | +0 | 0.00% | 23,761 |
| 2023-10-31 | 2023-10-27 | 4.423 | 5,358 | +0 | 0.00% | 23,701 |
| 2023-10-30 | 2023-10-26 | 4.457 | 5,358 | +0 | 0.00% | 23,881 |
| 2023-10-27 | 2023-10-25 | 4.468 | 5,358 | +0 | 0.00% | 23,941 |
| 2023-10-26 | 2023-10-24 | 4.435 | 5,358 | +0 | 0.00% | 23,761 |
| 2023-10-25 | 2023-10-20 | 4.457 | 5,358 | +0 | 0.00% | 23,881 |
| 2023-10-24 | 2023-10-19 | 4.479 | 5,358 | +0 | 0.00% | 24,001 |
| 2023-10-20 | 2023-10-18 | 4.468 | 5,358 | +0 | 0.00% | 23,941 |
| 2023-10-19 | 2023-10-17 | 4.479 | 5,358 | +0 | 0.00% | 24,001 |
| 2023-10-18 | 2023-10-16 | 4.491 | 5,358 | +0 | 0.00% | 24,061 |
| 2023-10-17 | 2023-10-13 | 4.524 | 5,358 | +0 | 0.00% | 24,241 |
| 2023-10-16 | 2023-10-12 | 4.524 | 5,358 | +0 | 0.00% | 24,241 |
| 2023-10-13 | 2023-10-11 | 4.513 | 5,358 | +0 | 0.00% | 24,181 |
| 2023-10-12 | 2023-10-10 | 4.513 | 5,358 | +0 | 0.00% | 24,181 |
| 2023-10-11 | 2023-10-09 | 4.513 | 5,358 | +0 | 0.00% | 24,181 |
| 2023-10-10 | 2023-10-06 | 4.569 | 5,358 | +0 | 0.00% | 24,481 |
| 2023-10-09 | 2023-10-05 | 4.603 | 5,358 | +0 | 0.00% | 24,661 |
| 2023-10-06 | 2023-10-04 | 4.524 | 5,358 | +0 | 0.00% | 24,241 |
| 2023-10-05 | 2023-10-03 | 4.502 | 5,358 | +0 | 0.00% | 24,121 |
| 2023-10-04 | 2023-09-29 | 4.491 | 5,358 | +0 | 0.00% | 24,061 |
| 2023-10-03 | 2023-09-28 | 4.491 | 5,358 | +0 | 0.00% | 24,061 |
| 2023-09-29 | 2023-09-27 | 4.502 | 5,358 | +0 | 0.00% | 24,121 |
| 2023-09-28 | 2023-09-26 | 4.479 | 5,358 | +0 | 0.00% | 24,001 |
| 2023-09-27 | 2023-09-25 | 4.479 | 5,358 | +0 | 0.00% | 24,001 |
| 2023-09-26 | 2023-09-22 | 4.423 | 5,358 | +0 | 0.00% | 23,701 |
| 2023-09-25 | 2023-09-21 | 4.457 | 5,358 | +0 | 0.00% | 23,881 |
| 2023-09-22 | 2023-09-20 | 4.412 | 5,358 | +0 | 0.00% | 23,641 |
| 2023-09-21 | 2023-09-19 | 4.412 | 5,358 | +0 | 0.00% | 23,641 |
| 2023-09-20 | 2023-09-18 | 4.435 | 5,358 | +0 | 0.00% | 23,761 |
| 2023-09-19 | 2023-09-15 | 4.446 | 5,358 | +0 | 0.00% | 23,821 |
| 2023-09-18 | 2023-09-14 | 4.457 | 5,358 | +0 | 0.00% | 23,881 |
| 2023-09-15 | 2023-09-13 | 4.479 | 5,358 | +0 | 0.00% | 24,001 |
| 2023-09-14 | 2023-09-12 | 4.435 | 5,358 | +0 | 0.00% | 23,761 |
| 2023-09-13 | 2023-09-11 | 4.457 | 5,358 | +0 | 0.00% | 23,881 |
| 2023-09-12 | 2023-09-07 | 4.457 | 5,358 | +0 | 0.00% | 23,881 |
| 2023-09-11 | 2023-09-06 | 4.468 | 5,358 | +0 | 0.00% | 23,941 |
| 2023-09-07 | 2023-09-05 | 4.547 | 5,358 | +0 | 0.00% | 24,361 |
| 2023-09-06 | 2023-09-04 | 4.446 | 5,358 | +0 | 0.00% | 23,821 |
| 2023-09-05 | 2023-08-31 | 4.468 | 5,358 | +0 | 0.00% | 23,941 |
| 2023-09-04 | 2023-08-30 | 4.401 | 5,358 | +0 | 0.00% | 23,581 |
| 2023-08-31 | 2023-08-29 | 4.446 | 5,358 | +0 | 0.00% | 23,821 |
| 2023-08-30 | 2023-08-28 | 4.446 | 5,358 | +0 | 0.00% | 23,821 |
| 2023-08-29 | 2023-08-25 | 4.423 | 5,358 | +0 | 0.00% | 23,701 |
| 2023-08-28 | 2023-08-24 | 4.423 | 5,358 | +0 | 0.00% | 23,701 |
| 2023-08-25 | 2023-08-23 | 4.423 | 5,358 | +0 | 0.00% | 23,701 |
| 2023-08-24 | 2023-08-22 | 4.423 | 5,358 | +0 | 0.00% | 23,701 |
| 2023-08-23 | 2023-08-21 | 4.323 | 5,358 | +0 | 0.00% | 23,161 |
| 2023-08-22 | 2023-08-18 | 4.300 | 5,358 | +0 | 0.00% | 23,041 |
| 2023-08-21 | 2023-08-17 | 4.401 | 5,358 | +0 | 0.00% | 23,581 |
| 2023-08-18 | 2023-08-16 | 4.479 | 5,358 | +0 | 0.00% | 24,001 |
| 2023-08-17 | 2023-08-15 | 4.446 | 5,358 | +0 | 0.00% | 23,821 |
| 2023-08-16 | 2023-08-14 | 5.205 | 5,358 | +0 | 0.00% | 27,888 |
| 2023-08-15 | 2023-08-11 | 5.265 | 5,358 | +332 | 0.00% | 28,208 |
| 2023-08-14 | 2023-08-10 | 5.229 | 5,026 | +0 | 0.00% | 26,280 |
| 2023-08-11 | 2023-08-09 | 5.241 | 5,026 | +0 | 0.00% | 26,340 |
| 2023-08-10 | 2023-08-08 | 5.265 | 5,026 | +0 | 0.00% | 26,460 |
| 2023-08-09 | 2023-08-07 | 5.157 | 5,026 | +0 | 0.00% | 25,920 |
| 2023-08-08 | 2023-08-04 | 5.312 | 5,026 | +0 | 0.00% | 26,700 |
| 2023-08-07 | 2023-08-03 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-08-04 | 2023-08-02 | 5.300 | 5,026 | +0 | 0.00% | 26,640 |
| 2023-08-03 | 2023-08-01 | 5.217 | 5,026 | +0 | 0.00% | 26,220 |
| 2023-08-02 | 2023-07-31 | 5.217 | 5,026 | +0 | 0.00% | 26,220 |
| 2023-08-01 | 2023-07-28 | 5.193 | 5,026 | +0 | 0.00% | 26,100 |
| 2023-07-31 | 2023-07-27 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-07-28 | 2023-07-26 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-07-27 | 2023-07-25 | 5.193 | 5,026 | +0 | 0.00% | 26,100 |
| 2023-07-26 | 2023-07-24 | 5.133 | 5,026 | +0 | 0.00% | 25,800 |
| 2023-07-25 | 2023-07-21 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-07-24 | 2023-07-20 | 5.169 | 5,026 | +0 | 0.00% | 25,980 |
| 2023-07-21 | 2023-07-19 | 5.229 | 5,026 | +0 | 0.00% | 26,280 |
| 2023-07-20 | 2023-07-18 | 5.169 | 5,026 | +0 | 0.00% | 25,980 |
| 2023-07-19 | 2023-07-14 | 5.157 | 5,026 | +0 | 0.00% | 25,920 |
| 2023-07-18 | 2023-07-13 | 5.121 | 5,026 | +0 | 0.00% | 25,740 |
| 2023-07-14 | 2023-07-12 | 5.074 | 5,026 | +0 | 0.00% | 25,500 |
| 2023-07-13 | 2023-07-11 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-07-12 | 2023-07-10 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-07-11 | 2023-07-07 | 5.074 | 5,026 | +0 | 0.00% | 25,500 |
| 2023-07-10 | 2023-07-06 | 5.121 | 5,026 | +0 | 0.00% | 25,740 |
| 2023-07-07 | 2023-07-05 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-07-06 | 2023-07-04 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-07-05 | 2023-07-03 | 5.157 | 5,026 | +0 | 0.00% | 25,920 |
| 2023-07-04 | 2023-06-30 | 5.193 | 5,026 | +0 | 0.00% | 26,100 |
| 2023-07-03 | 2023-06-29 | 5.193 | 5,026 | +0 | 0.00% | 26,100 |
| 2023-06-30 | 2023-06-28 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-06-29 | 2023-06-27 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-06-28 | 2023-06-26 | 5.145 | 5,026 | +0 | 0.00% | 25,860 |
| 2023-06-27 | 2023-06-23 | 5.157 | 5,026 | +0 | 0.00% | 25,920 |
| 2023-06-26 | 2023-06-21 | 5.193 | 5,026 | +0 | 0.00% | 26,100 |
| 2023-06-23 | 2023-06-20 | 5.265 | 5,026 | +0 | 0.00% | 26,460 |
| 2023-06-21 | 2023-06-19 | 5.289 | 5,026 | +0 | 0.00% | 26,580 |
| 2023-06-20 | 2023-06-16 | 5.277 | 5,026 | +0 | 0.00% | 26,520 |
| 2023-06-19 | 2023-06-15 | 5.360 | 5,026 | +0 | 0.00% | 26,940 |
| 2023-06-16 | 2023-06-14 | 5.253 | 5,026 | +0 | 0.00% | 26,400 |
| 2023-06-15 | 2023-06-13 | 5.396 | 5,026 | +0 | 0.00% | 27,120 |
| 2023-06-14 | 2023-06-12 | 5.348 | 5,026 | +0 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 5.324 | 5,026 | +0 | 0.00% | 26,760 |
| 2023-06-12 | 2023-06-08 | 5.205 | 5,026 | +0 | 0.00% | 26,160 |
| 2023-06-09 | 2023-06-07 | 5.265 | 5,026 | +0 | 0.00% | 26,460 |
| 2023-06-08 | 2023-06-06 | 5.277 | 5,026 | +0 | 0.00% | 26,520 |
| 2023-06-07 | 2023-06-05 | 5.074 | 5,026 | +0 | 0.00% | 25,500 |
| 2023-06-06 | 2023-06-02 | 5.074 | 5,026 | +0 | 0.00% | 25,500 |
| 2023-06-05 | 2023-06-01 | 5.026 | 5,026 | +0 | 0.00% | 25,260 |
| 2023-06-02 | 2023-05-31 | 5.014 | 5,026 | +0 | 0.00% | 25,200 |
| 2023-06-01 | 2023-05-30 | 5.157 | 5,026 | +0 | 0.00% | 25,920 |
| 2023-05-31 | 2023-05-29 | 5.097 | 5,026 | +0 | 0.00% | 25,620 |
| 2023-05-30 | 2023-05-25 | 5.014 | 5,026 | +0 | 0.00% | 25,200 |
| 2023-05-29 | 2023-05-24 | 4.990 | 5,026 | +0 | 0.00% | 25,080 |
| 2023-05-25 | 2023-05-23 | 4.966 | 5,026 | +0 | 0.00% | 24,960 |
| 2023-05-24 | 2023-05-22 | 5.074 | 5,026 | +0 | 0.00% | 25,500 |
| 2023-05-23 | 2023-05-19 | 5.074 | 5,026 | +0 | 0.00% | 25,500 |
| 2023-05-22 | 2023-05-18 | 5.074 | 5,026 | +0 | 0.00% | 25,500 |
| 2023-05-19 | 2023-05-17 | 5.038 | 5,026 | +0 | 0.00% | 25,320 |
| 2023-05-18 | 2023-05-16 | 5.038 | 5,026 | +0 | 0.00% | 25,320 |
| 2023-05-17 | 2023-05-15 | 5.026 | 5,026 | +0 | 0.00% | 25,260 |
| 2023-05-16 | 2023-05-12 | 5.133 | 5,026 | +0 | 0.00% | 25,800 |
| 2023-05-15 | 2023-05-11 | 5.157 | 5,026 | +0 | 0.00% | 25,920 |
| 2023-05-12 | 2023-05-10 | 5.193 | 5,026 | +0 | 0.00% | 26,100 |
| 2023-05-11 | 2023-05-09 | 5.002 | 5,026 | +0 | 0.00% | 25,140 |
| 2023-05-10 | 2023-05-08 | 4.990 | 5,026 | -3,351 | 0.00% | 25,080 |
| 2023-01-03 | 2022-12-29 | 5.051 | 8,377 | +161 | 0.00% | 42,311 |
| 2022-08-11 | 2022-08-09 | 5.313 | 8,216 | +556 | 0.00% | 43,652 |
| 2022-01-04 | 2021-12-31 | 5.867 | 7,660 | +143 | 0.00% | 44,940 |
| 2021-09-08 | 2021-09-06 | 5.707 | 7,517 | -6,389 | 0.00% | 42,901 |
| 2021-09-07 | 2021-09-03 | 5.667 | 13,906 | -752 | 0.00% | 78,809 |
| 2021-09-01 | 2021-08-30 | 5.654 | 14,658 | -1,879 | 0.00% | 82,876 |
| 2021-08-12 | 2021-08-10 | 6.438 | 16,537 | +988 | 0.01% | 106,459 |
| 2020-12-29 | 2020-12-24 | 5.423 | 15,549 | +336 | 0.01% | 84,322 |
| 2020-08-06 | 2020-08-04 | 7.406 | 15,213 | +1,548 | 0.01% | 112,661 |
| 2019-12-27 | 2019-12-20 | 6.410 | 13,665 | +280 | 0.01% | 87,595 |
| 2019-12-06 | 2019-12-04 | 6.098 | 13,385 | -2,434 | 0.01% | 81,620 |
| 2019-11-15 | 2019-11-13 | 5.720 | 15,819 | -608 | 0.01% | 90,482 |
| 2019-11-13 | 2019-11-11 | 6.049 | 16,427 | +304 | 0.01% | 99,359 |
| 2019-10-23 | 2019-10-21 | 6.131 | 16,123 | -304 | 0.01% | 98,846 |
| 2019-07-30 | 2019-07-26 | 8.622 | 16,427 | +894 | 0.01% | 141,629 |
| 2019-07-12 | 2019-07-10 | 8.483 | 15,533 | -288 | 0.01% | 131,761 |
| 2019-07-09 | 2019-07-05 | 8.065 | 15,821 | -3,739 | 0.01% | 127,604 |
| 2019-05-30 | 2019-05-28 | 7.301 | 19,560 | -3,452 | 0.01% | 142,801 |
| 2019-05-20 | 2019-05-16 | 7.301 | 23,012 | -863 | 0.01% | 168,003 |
| 2019-05-16 | 2019-05-14 | 7.301 | 23,875 | -575 | 0.01% | 174,303 |
| 2019-05-14 | 2019-05-09 | 7.301 | 24,450 | -1,150 | 0.01% | 178,501 |
| 2019-04-29 | 2019-04-25 | 7.249 | 25,600 | -576 | 0.01% | 185,562 |
| 2019-01-30 | 2019-01-28 | 6.553 | 26,176 | -1,150 | 0.01% | 171,537 |
| 2018-12-27 | 2018-12-20 | 6.746 | 27,326 | +567 | 0.01% | 184,328 |
| 2018-12-12 | 2018-12-10 | 6.870 | 26,759 | -1,408 | 0.01% | 183,828 |
| 2018-11-13 | 2018-11-09 | 6.479 | 28,167 | -563 | 0.01% | 182,501 |
| 2018-07-31 | 2018-07-27 | 6.755 | 28,730 | +1,851 | 0.01% | 194,061 |
| 2018-06-29 | 2018-06-27 | 7.020 | 26,879 | +527 | 0.01% | 188,698 |
| 2018-06-25 | 2018-06-21 | 7.286 | 26,352 | -791 | 0.01% | 191,999 |
| 2018-06-21 | 2018-06-19 | 7.248 | 27,143 | +1,054 | 0.01% | 196,732 |
| 2017-10-27 | 2017-10-25 | 5.863 | 26,089 | +6,325 | 0.01% | 152,957 |
| 2017-10-16 | 2017-10-12 | 5.920 | 19,764 | +2,108 | 0.01% | 116,999 |
| 2017-09-13 | 2017-09-11 | 5.673 | 17,656 | -263 | 0.01% | 100,165 |
| 2017-08-25 | 2017-08-22 | 5.332 | 17,919 | +3,162 | 0.01% | 95,537 |
| 2017-07-28 | 2017-07-26 | 6.296 | 14,757 | +794 | 0.01% | 92,917 |
| 2017-07-21 | 2017-07-19 | 6.276 | 13,963 | +498 | 0.01% | 87,638 |
| 2017-07-10 | 2017-07-06 | 6.236 | 13,465 | +748 | 0.01% | 83,972 |
| 2017-07-04 | 2017-06-30 | 6.216 | 12,717 | +499 | 0.01% | 79,052 |
| 2017-07-03 | 2017-06-29 | 6.196 | 12,218 | +499 | 0.01% | 75,706 |
| 2017-04-13 | 2017-04-11 | 5.534 | 11,719 | -748 | 0.01% | 64,859 |
| 2017-03-02 | 2017-02-28 | 5.494 | 12,467 | -250 | 0.01% | 68,499 |
| 2017-01-04 | 2016-12-30 | 5.514 | 12,717 | -3,241 | 0.01% | 70,127 |
| 2016-12-08 | 2016-12-06 | 5.655 | 15,958 | +249 | 0.01% | 90,240 |
| 2016-12-02 | 2016-11-30 | 5.715 | 15,709 | +499 | 0.01% | 89,776 |
| 2016-11-30 | 2016-11-28 | 5.735 | 15,210 | +499 | 0.01% | 87,230 |
| 2016-07-26 | 2016-07-22 | 5.661 | 14,711 | +588 | 0.01% | 83,274 |
| 2016-06-13 | 2016-06-08 | 5.786 | 14,123 | +1,197 | 0.01% | 81,716 |
| 2016-06-10 | 2016-06-07 | 5.744 | 12,926 | +239 | 0.01% | 74,250 |
| 2016-06-08 | 2016-06-06 | 5.682 | 12,687 | +479 | 0.01% | 72,082 |
| 2016-05-19 | 2016-05-17 | 4.909 | 12,208 | -4,787 | 0.01% | 59,925 |
| 2016-02-23 | 2016-02-19 | 4.930 | 16,995 | +239 | 0.01% | 83,778 |
| 2015-07-31 | 2015-07-29 | 6.413 | 16,756 | -957 | 0.01% | 107,450 |
| 2015-07-28 | 2015-07-24 | 6.710 | 17,713 | +342 | 0.01% | 118,847 |
| 2015-04-28 | 2015-04-24 | 6.965 | 17,371 | +470 | 0.01% | 120,993 |
| 2015-04-23 | 2015-04-21 | 7.029 | 16,901 | +469 | 0.01% | 118,799 |
| 2015-04-10 | 2015-04-08 | 7.136 | 16,432 | +1,878 | 0.01% | 117,252 |
| 2015-03-31 | 2015-03-27 | 7.029 | 14,554 | +704 | 0.01% | 102,302 |
| 2014-12-29 | 2014-12-22 | 7.988 | 13,850 | +939 | 0.01% | 110,629 |
| 2014-10-13 | 2014-10-09 | 8.989 | 12,911 | +470 | 0.01% | 116,054 |
| 2014-10-09 | 2014-10-07 | 8.797 | 12,441 | +469 | 0.01% | 109,444 |
| 2014-07-29 | 2014-07-25 | 10.329 | 11,972 | -12,961 | 0.01% | 123,653 |
| 2014-06-10 | 2014-06-06 | 10.440 | 24,933 | +4,493 | 0.01% | 260,297 |
| 2014-06-05 | 2014-06-03 | 10.351 | 20,440 | +1,797 | 0.01% | 211,570 |
| 2014-03-11 | 2014-03-07 | 10.195 | 18,643 | -2,696 | 0.01% | 190,065 |
| 2014-03-10 | 2014-03-06 | 9.839 | 21,339 | -24,259 | 0.01% | 209,951 |
| 2014-03-07 | 2014-03-05 | 9.794 | 45,598 | +24,259 | 0.03% | 446,601 |
| 2014-01-23 | 2014-01-21 | 10.173 | 21,339 | +225 | 0.01% | 217,076 |
| 2014-01-03 | 2013-12-31 | 10.507 | 21,114 | -674 | 0.01% | 221,837 |
| 2013-12-27 | 2013-12-20 | 10.618 | 21,788 | +503 | 0.01% | 231,355 |
| 2013-12-09 | 2013-12-05 | 10.915 | 21,285 | -658 | 0.01% | 232,319 |
| 2013-12-02 | 2013-11-28 | 11.165 | 21,943 | -219 | 0.01% | 245,001 |
| 2013-11-14 | 2013-11-12 | 10.915 | 22,162 | -220 | 0.01% | 241,891 |
| 2013-11-11 | 2013-11-07 | 10.960 | 22,382 | +439 | 0.01% | 245,312 |
| 2013-07-25 | 2013-07-23 | 9.821 | 21,943 | -1,317 | 0.01% | 215,501 |
| 2013-07-23 | 2013-07-19 | 10.594 | 23,260 | +1,048 | 0.01% | 246,425 |
| 2013-07-18 | 2013-07-16 | 10.618 | 22,212 | -419 | 0.01% | 235,852 |
| 2013-07-05 | 2013-07-03 | 10.451 | 22,631 | -16,764 | 0.01% | 236,521 |
| 2013-06-28 | 2013-06-26 | 9.902 | 39,395 | -1,257 | 0.03% | 390,105 |
| 2013-05-28 | 2013-05-24 | 10.403 | 40,652 | +1,257 | 0.03% | 422,922 |
| 2013-05-24 | 2013-05-22 | 10.284 | 39,395 | -1,676 | 0.03% | 405,145 |
| 2013-04-26 | 2013-04-24 | 10.093 | 41,071 | +7,544 | 0.03% | 414,541 |
| 2013-02-19 | 2013-02-15 | 10.403 | 33,527 | +1,676 | 0.02% | 348,797 |
| 2013-02-14 | 2013-02-07 | 10.427 | 31,851 | -209 | 0.02% | 332,121 |
| 2013-02-07 | 2013-02-05 | 10.308 | 32,060 | +419 | 0.02% | 330,476 |
| 2013-01-29 | 2013-01-25 | 10.260 | 31,641 | +419 | 0.02% | 324,647 |
| 2012-12-28 | 2012-12-24 | 10.291 | 31,222 | +1,634 | 0.02% | 321,313 |
| 2012-11-28 | 2012-11-26 | 9.826 | 29,588 | +4,081 | 0.02% | 290,722 |
| 2012-11-19 | 2012-11-15 | 9.850 | 25,507 | +408 | 0.02% | 251,249 |
| 2012-11-05 | 2012-11-01 | 9.801 | 25,099 | +2,041 | 0.02% | 246,000 |
| 2012-10-31 | 2012-10-29 | 9.875 | 23,058 | +1,428 | 0.02% | 227,690 |
| 2012-09-06 | 2012-09-04 | 10.144 | 21,630 | +204 | 0.01% | 219,419 |
| 2012-08-20 | 2012-08-16 | 11.120 | 21,426 | +983 | 0.01% | 238,254 |
| 2012-07-30 | 2012-07-26 | 10.632 | 20,443 | +1,947 | 0.01% | 217,348 |
| 2012-06-11 | 2012-06-07 | 10.991 | 18,496 | -390 | 0.01% | 203,298 |
| 2012-06-05 | 2012-06-01 | 10.658 | 18,886 | -1,752 | 0.01% | 201,279 |
| 2012-05-23 | 2012-05-21 | 10.426 | 20,638 | +1,168 | 0.01% | 215,182 |
| 2012-03-09 | 2012-03-07 | 10.991 | 19,470 | +195 | 0.01% | 214,004 |
| 2012-02-28 | 2012-02-24 | 11.582 | 19,275 | +195 | 0.01% | 223,245 |
| 2012-02-27 | 2012-02-23 | 11.582 | 19,080 | +3,894 | 0.01% | 220,987 |
| 2012-02-17 | 2012-02-15 | 11.736 | 15,186 | +2,336 | 0.01% | 178,226 |
| 2012-01-30 | 2012-01-26 | 11.171 | 12,850 | -3,894 | 0.01% | 143,550 |
| 2012-01-03 | 2011-12-29 | 10.614 | 16,744 | +539 | 0.01% | 177,720 |
| 2011-12-23 | 2011-12-21 | 10.534 | 16,205 | -2,638 | 0.01% | 170,709 |
| 2011-12-19 | 2011-12-15 | 10.614 | 18,843 | +754 | 0.01% | 199,998 |
| 2011-11-14 | 2011-11-10 | 11.145 | 18,089 | +753 | 0.01% | 201,595 |
| 2011-10-07 | 2011-10-04 | 9.234 | 17,336 | +754 | 0.01% | 160,083 |
| 2011-09-28 | 2011-09-26 | 9.526 | 16,582 | -377 | 0.01% | 157,960 |
| 2011-09-20 | 2011-09-16 | 12.233 | 16,959 | +377 | 0.01% | 207,452 |
| 2011-08-22 | 2011-08-18 | 14.302 | 16,582 | +645 | 0.01% | 237,148 |
| 2011-08-15 | 2011-08-11 | 13.998 | 15,937 | +725 | 0.01% | 223,083 |
| 2011-07-18 | 2011-07-14 | 16.041 | 15,212 | -9,055 | 0.01% | 244,014 |
| 2011-07-15 | 2011-07-13 | 15.986 | 24,267 | -5,433 | 0.02% | 387,924 |
| 2011-07-14 | 2011-07-12 | 16.013 | 29,700 | -363 | 0.02% | 475,594 |
| 2011-07-13 | 2011-07-11 | 16.179 | 30,063 | -362 | 0.02% | 486,387 |
| 2011-07-11 | 2011-07-07 | 16.814 | 30,425 | -5,976 | 0.02% | 511,564 |
| 2011-07-08 | 2011-07-06 | 16.924 | 36,401 | -7,787 | 0.03% | 616,064 |
| 2011-07-07 | 2011-07-05 | 16.952 | 44,188 | -17,929 | 0.03% | 749,074 |
| 2011-07-06 | 2011-07-04 | 17.035 | 62,117 | -906 | 0.05% | 1,058,151 |
| 2011-06-30 | 2011-06-28 | 16.179 | 63,023 | +14,126 | 0.05% | 1,019,645 |
| 2011-06-29 | 2011-06-27 | 16.124 | 48,897 | +22,094 | 0.04% | 788,401 |
| 2011-06-28 | 2011-06-24 | 16.234 | 26,803 | +11,591 | 0.02% | 435,124 |
| 2011-05-03 | 2011-04-28 | 17.118 | 15,212 | -2,717 | 0.01% | 260,393 |
| 2011-04-13 | 2011-04-11 | 17.062 | 17,929 | +1,449 | 0.01% | 305,912 |
| 2011-04-06 | 2011-04-01 | 16.041 | 16,480 | +543 | 0.01% | 264,354 |
| 2011-03-11 | 2011-03-09 | 16.400 | 15,937 | +181 | 0.01% | 261,364 |
| 2011-02-23 | 2011-02-21 | 17.035 | 15,756 | +2,717 | 0.01% | 268,400 |
| 2011-02-09 | 2011-02-07 | 17.477 | 13,039 | -725 | 0.01% | 227,877 |
| 2011-01-06 | 2011-01-04 | 17.587 | 13,764 | +182 | 0.01% | 242,067 |
| 2011-01-04 | 2010-12-31 | 17.721 | 13,582 | +449 | 0.01% | 240,688 |
| 2010-12-30 | 2010-12-28 | 17.975 | 13,133 | +887 | 0.01% | 236,061 |
| 2010-12-28 | 2010-12-22 | 18.313 | 12,246 | -4,436 | 0.01% | 224,258 |
| 2010-12-23 | 2010-12-21 | 18.566 | 16,682 | -6,034 | 0.01% | 309,723 |
| 2010-12-14 | 2010-12-10 | 19.017 | 22,716 | -4,615 | 0.02% | 431,992 |
| 2010-12-13 | 2010-12-09 | 19.327 | 27,331 | -10,648 | 0.02% | 528,225 |
| 2010-11-19 | 2010-11-17 | 19.214 | 37,979 | +177 | 0.03% | 729,739 |
| 2010-11-18 | 2010-11-16 | 20.088 | 37,802 | +888 | 0.03% | 759,353 |
| 2010-11-10 | 2010-11-08 | 20.538 | 36,914 | +2,484 | 0.03% | 758,156 |
| 2010-11-09 | 2010-11-05 | 19.890 | 34,430 | +3,727 | 0.03% | 684,828 |
| 2010-11-08 | 2010-11-04 | 18.989 | 30,703 | +21,297 | 0.02% | 583,016 |
| 2010-11-01 | 2010-10-28 | 19.102 | 9,406 | +532 | 0.01% | 179,669 |
| 2010-10-19 | 2010-10-15 | 17.496 | 8,874 | +2,130 | 0.01% | 155,257 |
| 2010-10-11 | 2010-10-07 | 16.594 | 6,744 | -532 | 0.01% | 111,911 |
| 2010-10-08 | 2010-10-06 | 17.129 | 7,276 | +532 | 0.01% | 124,634 |
| 2010-08-16 | 2010-08-12 | 17.893 | 6,744 | +405 | 0.01% | 120,671 |
| 2010-08-06 | 2010-08-04 | 17.923 | 6,339 | +2,335 | 0.01% | 113,614 |
| 2010-08-04 | 2010-08-02 | 17.683 | 4,004 | +2,002 | 0.00% | 70,804 |
| 2010-06-29 | 2010-06-25 | 17.863 | 2,002 | -1,168 | 0.00% | 35,762 |
| 2010-06-28 | 2010-06-24 | 18.163 | 3,170 | +1,168 | 0.00% | 57,576 |
| 2010-05-11 | 2010-05-07 | 13.188 | 2,002 | +1,001 | 0.00% | 26,401 |
| 2010-05-10 | 2010-05-06 | 13.517 | 1,001 | +1,001 | 0.00% | 13,531 |
| 2009-10-28 | 2009-10-23 | 11.531 | 0 | -485 | ||
| 2009-08-21 | 2009-08-19 | 10.758 | 485 | -10,675 | 0.00% | 5,218 |
| 2009-08-17 | 2009-08-13 | 13.225 | 11,160 | +490 | 0.01% | 147,590 |
| 2009-08-04 | 2009-07-31 | 13.257 | 10,670 | +464 | 0.01% | 141,455 |
| 2009-07-14 | 2009-07-10 | 11.058 | 10,206 | +7,113 | 0.01% | 112,863 |
| 2009-07-08 | 2009-07-06 | 10.929 | 3,093 | +3,093 | 0.00% | 33,804 |
| 2008-06-13 | 2008-06-11 | 21.141 | 0 | -2,642 | ||
| 2008-06-12 | 2008-06-10 | 20.890 | 2,642 | +2,642 | 0.00% | 55,191 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy