History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 102 | +0 | 0.00% | 533 |
| 2025-10-13 | 2025-10-09 | 5.290 | 102 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 5.210 | 102 | +0 | 0.00% | 531 |
| 2025-10-09 | 2025-10-06 | 5.230 | 102 | +0 | 0.00% | 533 |
| 2025-10-08 | 2025-10-03 | 5.220 | 102 | +0 | 0.00% | 532 |
| 2025-10-06 | 2025-10-02 | 5.220 | 102 | +0 | 0.00% | 532 |
| 2025-10-03 | 2025-09-30 | 5.220 | 102 | +0 | 0.00% | 532 |
| 2025-10-02 | 2025-09-29 | 5.220 | 102 | +0 | 0.00% | 532 |
| 2025-09-30 | 2025-09-26 | 5.210 | 102 | +0 | 0.00% | 531 |
| 2025-09-29 | 2025-09-25 | 5.280 | 102 | +0 | 0.00% | 539 |
| 2025-09-26 | 2025-09-24 | 5.280 | 102 | +0 | 0.00% | 539 |
| 2025-09-25 | 2025-09-23 | 5.240 | 102 | +0 | 0.00% | 534 |
| 2025-09-24 | 2025-09-22 | 5.220 | 102 | +0 | 0.00% | 532 |
| 2025-09-23 | 2025-09-19 | 5.220 | 102 | +0 | 0.00% | 532 |
| 2025-09-22 | 2025-09-18 | 5.220 | 102 | +0 | 0.00% | 532 |
| 2025-09-19 | 2025-09-17 | 5.230 | 102 | +0 | 0.00% | 533 |
| 2025-09-18 | 2025-09-16 | 5.190 | 102 | +0 | 0.00% | 529 |
| 2025-09-17 | 2025-09-15 | 5.200 | 102 | +0 | 0.00% | 530 |
| 2025-09-16 | 2025-09-12 | 5.230 | 102 | -98 | 0.00% | 533 |
| 2025-09-08 | 2025-09-04 | 5.090 | 200 | +173 | 0.00% | 1,018 |
| 2025-09-03 | 2025-09-01 | 5.110 | 27 | -408 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 5.210 | 435 | +26 | 0.00% | 2,266 |
| 2025-07-30 | 2025-07-28 | 5.530 | 409 | +100 | 0.00% | 2,262 |
| 2025-07-17 | 2025-07-15 | 6.900 | 309 | +84 | 0.00% | 2,132 |
| 2025-07-11 | 2025-07-09 | 6.860 | 225 | +83 | 0.00% | 1,544 |
| 2025-07-10 | 2025-07-08 | 6.880 | 142 | -233 | 0.00% | 977 |
| 2025-07-09 | 2025-07-07 | 6.860 | 375 | +300 | 0.00% | 2,572 |
| 2025-06-30 | 2025-06-26 | 6.860 | 75 | -300 | 0.00% | 514 |
| 2025-06-23 | 2025-06-19 | 6.850 | 375 | +193 | 0.00% | 2,569 |
| 2025-06-19 | 2025-06-17 | 6.870 | 182 | -180 | 0.00% | 1,250 |
| 2025-06-09 | 2025-06-05 | 6.890 | 362 | -120 | 0.00% | 2,494 |
| 2025-06-03 | 2025-05-30 | 6.920 | 482 | +250 | 0.00% | 3,335 |
| 2025-05-14 | 2025-05-12 | 6.840 | 232 | +191 | 0.00% | 1,587 |
| 2025-05-09 | 2025-05-07 | 6.850 | 41 | -46 | 0.00% | 281 |
| 2025-05-08 | 2025-05-06 | 6.840 | 87 | +10 | 0.00% | 595 |
| 2025-05-07 | 2025-05-02 | 6.800 | 77 | -160 | 0.00% | 524 |
| 2025-04-11 | 2025-04-09 | 4.650 | 237 | +1 | 0.00% | 1,102 |
| 2025-04-01 | 2025-03-28 | 4.820 | 236 | -263 | 0.00% | 1,138 |
| 2025-03-31 | 2025-03-27 | 4.860 | 499 | +1 | 0.00% | 2,425 |
| 2025-01-13 | 2025-01-09 | 4.960 | 498 | +100 | 0.00% | 2,470 |
| 2025-01-03 | 2024-12-31 | 5.072 | 398 | +244 | 0.00% | 2,019 |
| 2025-01-02 | 2024-12-27 | 5.062 | 154 | +3 | 0.00% | 780 |
| 2024-11-29 | 2024-11-27 | 4.541 | 151 | +98 | 0.00% | 686 |
| 2024-10-28 | 2024-10-24 | 4.939 | 53 | +1 | 0.00% | 262 |
| 2024-09-13 | 2024-09-11 | 4.837 | 52 | -98 | 0.00% | 252 |
| 2024-08-29 | 2024-08-27 | 4.929 | 150 | +98 | 0.00% | 739 |
| 2024-08-14 | 2024-08-12 | 5.588 | 52 | -78 | 0.00% | 291 |
| 2024-08-13 | 2024-08-09 | 5.610 | 130 | -265 | 0.00% | 729 |
| 2024-07-17 | 2024-07-15 | 5.983 | 395 | -48 | 0.00% | 2,363 |
| 2024-07-02 | 2024-06-27 | 6.399 | 443 | +376 | 0.00% | 2,835 |
| 2024-05-07 | 2024-05-03 | 5.533 | 67 | -264 | 0.00% | 371 |
| 2024-04-25 | 2024-04-23 | 5.402 | 331 | +196 | 0.00% | 1,788 |
| 2024-03-26 | 2024-03-22 | 5.391 | 135 | +26 | 0.00% | 728 |
| 2024-03-12 | 2024-03-08 | 5.150 | 109 | -209 | 0.00% | 561 |
| 2024-02-23 | 2024-02-21 | 4.898 | 318 | +146 | 0.00% | 1,558 |
| 2024-02-16 | 2024-02-14 | 4.832 | 172 | +96 | 0.00% | 831 |
| 2024-01-29 | 2024-01-25 | 4.723 | 76 | -182 | 0.00% | 359 |
| 2024-01-02 | 2023-12-28 | 5.151 | 258 | +5 | 0.00% | 1,329 |
| 2023-11-30 | 2023-11-28 | 5.051 | 253 | -175 | 0.00% | 1,278 |
| 2023-11-29 | 2023-11-27 | 5.095 | 428 | +43 | 0.00% | 2,181 |
| 2023-11-27 | 2023-11-23 | 4.726 | 385 | +150 | 0.00% | 1,819 |
| 2023-10-31 | 2023-10-27 | 4.423 | 235 | -26 | 0.00% | 1,040 |
| 2023-10-09 | 2023-10-05 | 4.603 | 261 | +73 | 0.00% | 1,201 |
| 2023-08-31 | 2023-08-29 | 4.446 | 188 | +112 | 0.00% | 836 |
| 2023-08-25 | 2023-08-23 | 4.423 | 76 | -87 | 0.00% | 336 |
| 2023-08-23 | 2023-08-21 | 4.323 | 163 | -89 | 0.00% | 705 |
| 2023-08-16 | 2023-08-14 | 5.205 | 252 | +1 | 0.00% | 1,312 |
| 2023-08-15 | 2023-08-11 | 5.265 | 251 | +16 | 0.00% | 1,321 |
| 2023-07-20 | 2023-07-18 | 5.169 | 235 | -103 | 0.00% | 1,215 |
| 2023-07-18 | 2023-07-13 | 5.121 | 338 | +167 | 0.00% | 1,731 |
| 2023-06-29 | 2023-06-27 | 5.145 | 171 | -40 | 0.00% | 880 |
| 2023-05-09 | 2023-05-05 | 4.966 | 211 | -84 | 0.00% | 1,048 |
| 2023-04-27 | 2023-04-25 | 4.942 | 295 | +168 | 0.00% | 1,458 |
| 2023-03-07 | 2023-03-03 | 4.906 | 127 | -170 | 0.00% | 623 |
| 2023-02-28 | 2023-02-24 | 4.954 | 297 | +84 | 0.00% | 1,471 |
| 2023-02-07 | 2023-02-03 | 4.966 | 213 | -143 | 0.00% | 1,058 |
| 2023-02-03 | 2023-02-01 | 4.966 | 356 | +281 | 0.00% | 1,768 |
| 2023-01-10 | 2023-01-06 | 4.751 | 75 | +47 | 0.00% | 356 |
| 2022-12-07 | 2022-12-05 | 4.807 | 28 | -242 | 0.00% | 135 |
| 2022-12-06 | 2022-12-02 | 4.747 | 270 | -41 | 0.00% | 1,282 |
| 2022-12-05 | 2022-12-01 | 4.442 | 311 | -20 | 0.00% | 1,382 |
| 2022-09-30 | 2022-09-28 | 4.345 | 331 | +175 | 0.00% | 1,438 |
| 2022-08-11 | 2022-08-09 | 5.313 | 156 | +10 | 0.00% | 829 |
| 2022-07-19 | 2022-07-15 | 5.261 | 146 | +34 | 0.00% | 768 |
| 2022-07-06 | 2022-07-04 | 5.222 | 112 | -120 | 0.00% | 585 |
| 2022-06-29 | 2022-06-27 | 5.261 | 232 | -383 | 0.00% | 1,221 |
| 2022-06-28 | 2022-06-24 | 5.274 | 615 | +261 | 0.00% | 3,243 |
| 2022-06-15 | 2022-06-13 | 5.274 | 354 | +2 | 0.00% | 1,867 |
| 2022-05-30 | 2022-05-26 | 5.000 | 352 | +306 | 0.00% | 1,760 |
| 2022-03-24 | 2022-03-22 | 5.300 | 46 | -306 | 0.00% | 244 |
| 2022-01-06 | 2022-01-04 | 5.587 | 352 | +38 | 0.00% | 1,967 |
| 2022-01-04 | 2021-12-31 | 5.867 | 314 | +6 | 0.00% | 1,842 |
| 2021-12-10 | 2021-12-08 | 5.854 | 308 | +158 | 0.00% | 1,803 |
| 2021-11-02 | 2021-10-29 | 5.348 | 150 | -66 | 0.00% | 802 |
| 2021-10-26 | 2021-10-22 | 5.428 | 216 | -6 | 0.00% | 1,172 |
| 2021-10-06 | 2021-10-04 | 5.348 | 222 | +15 | 0.00% | 1,187 |
| 2021-09-23 | 2021-09-20 | 5.548 | 207 | +91 | 0.00% | 1,148 |
| 2021-09-06 | 2021-09-02 | 5.694 | 116 | -150 | 0.00% | 660 |
| 2021-08-12 | 2021-08-10 | 6.438 | 266 | +86 | 0.00% | 1,712 |
| 2021-08-11 | 2021-08-09 | 6.438 | 180 | +64 | 0.00% | 1,159 |
| 2021-07-23 | 2021-07-21 | 6.523 | 116 | -49 | 0.00% | 757 |
| 2021-07-21 | 2021-07-19 | 6.409 | 165 | -174 | 0.00% | 1,058 |
| 2021-07-08 | 2021-07-06 | 6.452 | 339 | +48 | 0.00% | 2,187 |
| 2021-06-22 | 2021-06-18 | 6.565 | 291 | +73 | 0.00% | 1,910 |
| 2021-06-17 | 2021-06-15 | 6.551 | 218 | -63 | 0.00% | 1,428 |
| 2021-05-27 | 2021-05-25 | 5.730 | 281 | +241 | 0.00% | 1,610 |
| 2021-03-31 | 2021-03-29 | 5.730 | 40 | -233 | 0.00% | 229 |
| 2021-03-25 | 2021-03-23 | 5.942 | 273 | -22 | 0.00% | 1,622 |
| 2021-03-12 | 2021-03-10 | 5.942 | 295 | +12 | 0.00% | 1,753 |
| 2021-02-26 | 2021-02-24 | 5.787 | 283 | -56 | 0.00% | 1,638 |
| 2021-02-23 | 2021-02-19 | 5.801 | 339 | +35 | 0.00% | 1,967 |
| 2021-02-09 | 2021-02-05 | 5.263 | 304 | +202 | 0.00% | 1,600 |
| 2021-02-08 | 2021-02-04 | 5.136 | 102 | -213 | 0.00% | 524 |
| 2021-01-26 | 2021-01-22 | 5.320 | 315 | +97 | 0.00% | 1,676 |
| 2021-01-25 | 2021-01-21 | 5.292 | 218 | -98 | 0.00% | 1,154 |
| 2020-12-29 | 2020-12-24 | 5.423 | 316 | +7 | 0.00% | 1,714 |
| 2020-12-09 | 2020-12-07 | 5.452 | 309 | +244 | 0.00% | 1,685 |
| 2020-11-26 | 2020-11-24 | 5.423 | 65 | -277 | 0.00% | 352 |
| 2020-11-06 | 2020-11-04 | 4.483 | 342 | +114 | 0.00% | 1,533 |
| 2020-11-03 | 2020-10-30 | 4.714 | 228 | -25 | 0.00% | 1,075 |
| 2020-08-20 | 2020-08-18 | 5.654 | 253 | -69 | 0.00% | 1,431 |
| 2020-08-14 | 2020-08-12 | 5.597 | 322 | +94 | 0.00% | 1,802 |
| 2020-08-12 | 2020-08-10 | 5.611 | 228 | +173 | 0.00% | 1,279 |
| 2020-08-10 | 2020-08-06 | 5.785 | 55 | -139 | 0.00% | 318 |
| 2020-08-06 | 2020-08-04 | 7.406 | 194 | +20 | 0.00% | 1,437 |
| 2020-07-16 | 2020-07-14 | 7.373 | 174 | -107 | 0.00% | 1,283 |
| 2020-07-15 | 2020-07-13 | 7.389 | 281 | +15 | 0.00% | 2,076 |
| 2020-07-14 | 2020-07-10 | 7.325 | 266 | +85 | 0.00% | 1,948 |
| 2020-05-15 | 2020-05-13 | 6.568 | 181 | +34 | 0.00% | 1,189 |
| 2020-05-14 | 2020-05-12 | 6.585 | 147 | +36 | 0.00% | 968 |
| 2020-05-12 | 2020-05-08 | 6.424 | 111 | -36 | 0.00% | 713 |
| 2020-03-02 | 2020-02-27 | 7.567 | 147 | -50 | 0.00% | 1,112 |
| 2020-02-21 | 2020-02-19 | 7.550 | 197 | -91 | 0.00% | 1,487 |
| 2020-02-11 | 2020-02-07 | 7.550 | 288 | +246 | 0.00% | 2,175 |
| 2020-02-03 | 2020-01-30 | 7.486 | 42 | -115 | 0.00% | 314 |
| 2020-01-22 | 2020-01-20 | 7.840 | 157 | -124 | 0.00% | 1,231 |
| 2020-01-17 | 2020-01-15 | 7.856 | 281 | +185 | 0.00% | 2,208 |
| 2020-01-16 | 2020-01-14 | 7.969 | 96 | +9 | 0.00% | 765 |
| 2020-01-14 | 2020-01-10 | 8.050 | 87 | +8 | 0.00% | 700 |
| 2020-01-06 | 2020-01-02 | 6.005 | 79 | -155 | 0.00% | 474 |
| 2019-12-27 | 2019-12-20 | 6.410 | 234 | +5 | 0.00% | 1,500 |
| 2019-12-16 | 2019-12-12 | 6.213 | 229 | +148 | 0.00% | 1,423 |
| 2019-12-13 | 2019-12-11 | 6.246 | 81 | +6 | 0.00% | 506 |
| 2019-11-29 | 2019-11-27 | 5.835 | 75 | +14 | 0.00% | 438 |
| 2019-11-21 | 2019-11-19 | 5.588 | 61 | -70 | 0.00% | 341 |
| 2019-11-20 | 2019-11-18 | 5.572 | 131 | -122 | 0.00% | 730 |
| 2019-10-11 | 2019-10-09 | 6.657 | 253 | +1 | 0.00% | 1,684 |
| 2019-10-09 | 2019-10-04 | 6.870 | 252 | +166 | 0.00% | 1,731 |
| 2019-09-27 | 2019-09-25 | 7.117 | 86 | +12 | 0.00% | 612 |
| 2019-09-24 | 2019-09-20 | 7.068 | 74 | +61 | 0.00% | 523 |
| 2019-09-20 | 2019-09-18 | 7.117 | 13 | -274 | 0.00% | 93 |
| 2019-08-26 | 2019-08-22 | 7.051 | 287 | +245 | 0.00% | 2,024 |
| 2019-08-21 | 2019-08-19 | 7.183 | 42 | -198 | 0.00% | 302 |
| 2019-07-30 | 2019-07-26 | 8.622 | 240 | +13 | 0.00% | 2,069 |
| 2019-07-25 | 2019-07-23 | 8.604 | 227 | +78 | 0.00% | 1,953 |
| 2019-07-23 | 2019-07-19 | 8.622 | 149 | +52 | 0.00% | 1,285 |
| 2019-07-11 | 2019-07-09 | 8.222 | 97 | -27 | 0.00% | 798 |
| 2019-07-10 | 2019-07-08 | 8.118 | 124 | +2 | 0.00% | 1,007 |
| 2019-07-05 | 2019-07-03 | 7.648 | 122 | -144 | 0.00% | 933 |
| 2019-06-25 | 2019-06-21 | 7.544 | 266 | +34 | 0.00% | 2,007 |
| 2019-06-12 | 2019-06-10 | 8.031 | 232 | +28 | 0.00% | 1,863 |
| 2019-06-06 | 2019-06-04 | 7.370 | 204 | +67 | 0.00% | 1,504 |
| 2019-05-31 | 2019-05-29 | 7.301 | 137 | +85 | 0.00% | 1,000 |
| 2019-05-15 | 2019-05-10 | 7.318 | 52 | -190 | 0.00% | 381 |
| 2019-05-09 | 2019-05-07 | 7.318 | 242 | +207 | 0.00% | 1,771 |
| 2019-04-29 | 2019-04-25 | 7.249 | 35 | +10 | 0.00% | 254 |
| 2019-03-29 | 2019-03-27 | 7.075 | 25 | -1 | 0.00% | 177 |
| 2019-03-28 | 2019-03-26 | 6.970 | 26 | -123 | 0.00% | 181 |
| 2019-03-21 | 2019-03-19 | 6.849 | 149 | +136 | 0.00% | 1,020 |
| 2019-03-19 | 2019-03-15 | 6.883 | 13 | -146 | 0.00% | 89 |
| 2019-03-12 | 2019-03-08 | 6.849 | 159 | +26 | 0.00% | 1,089 |
| 2019-03-07 | 2019-03-05 | 7.040 | 133 | -79 | 0.00% | 936 |
| 2019-03-05 | 2019-03-01 | 7.127 | 212 | +79 | 0.00% | 1,511 |
| 2019-03-01 | 2019-02-27 | 7.127 | 133 | +115 | 0.00% | 948 |
| 2019-02-18 | 2019-02-14 | 6.623 | 18 | -254 | 0.00% | 119 |
| 2019-01-25 | 2019-01-23 | 6.518 | 272 | -10 | 0.00% | 1,773 |
| 2019-01-11 | 2019-01-09 | 6.275 | 282 | +207 | 0.00% | 1,770 |
| 2019-01-03 | 2018-12-31 | 6.640 | 75 | -202 | 0.00% | 498 |
| 2018-12-27 | 2018-12-20 | 6.746 | 277 | +5 | 0.00% | 1,869 |
| 2018-12-20 | 2018-12-18 | 6.888 | 272 | +224 | 0.00% | 1,873 |
| 2018-12-12 | 2018-12-10 | 6.870 | 48 | -67 | 0.00% | 330 |
| 2018-12-05 | 2018-12-03 | 6.852 | 115 | -231 | 0.00% | 788 |
| 2018-12-04 | 2018-11-30 | 6.870 | 346 | +193 | 0.00% | 2,377 |
| 2018-11-28 | 2018-11-26 | 6.710 | 153 | -119 | 0.00% | 1,027 |
| 2018-11-14 | 2018-11-12 | 6.621 | 272 | +131 | 0.00% | 1,801 |
| 2018-11-13 | 2018-11-09 | 6.479 | 141 | +130 | 0.00% | 914 |
| 2018-11-08 | 2018-11-06 | 6.071 | 11 | -71 | 0.00% | 67 |
| 2018-11-05 | 2018-11-01 | 5.964 | 82 | +41 | 0.00% | 489 |
| 2018-11-02 | 2018-10-31 | 6.035 | 41 | -206 | 0.00% | 247 |
| 2018-10-04 | 2018-10-02 | 6.266 | 247 | +38 | 0.00% | 1,548 |
| 2018-09-20 | 2018-09-18 | 6.266 | 209 | +38 | 0.00% | 1,310 |
| 2018-09-17 | 2018-09-13 | 6.160 | 171 | -88 | 0.00% | 1,053 |
| 2018-09-10 | 2018-09-06 | 6.071 | 259 | +2 | 0.00% | 1,572 |
| 2018-08-28 | 2018-08-24 | 5.964 | 257 | +228 | 0.00% | 1,533 |
| 2018-08-13 | 2018-08-09 | 5.698 | 29 | -170 | 0.00% | 165 |
| 2018-08-07 | 2018-08-03 | 5.964 | 199 | -77 | 0.00% | 1,187 |
| 2018-07-31 | 2018-07-27 | 6.755 | 276 | +18 | 0.00% | 1,864 |
| 2018-07-30 | 2018-07-26 | 6.622 | 258 | +152 | 0.00% | 1,708 |
| 2018-07-04 | 2018-06-29 | 7.058 | 106 | -51 | 0.00% | 748 |
| 2018-06-12 | 2018-06-08 | 7.400 | 157 | -8 | 0.00% | 1,162 |
| 2018-06-06 | 2018-06-04 | 6.584 | 165 | -52 | 0.00% | 1,086 |
| 2018-06-04 | 2018-05-31 | 6.622 | 217 | +93 | 0.00% | 1,437 |
| 2018-06-01 | 2018-05-30 | 6.527 | 124 | +33 | 0.00% | 809 |
| 2018-05-25 | 2018-05-23 | 6.660 | 91 | -119 | 0.00% | 606 |
| 2018-05-08 | 2018-05-04 | 5.559 | 210 | +192 | 0.00% | 1,167 |
| 2018-05-03 | 2018-04-30 | 5.464 | 18 | -209 | 0.00% | 98 |
| 2018-04-19 | 2018-04-17 | 5.199 | 227 | +31 | 0.00% | 1,180 |
| 2018-04-13 | 2018-04-11 | 5.256 | 196 | -57 | 0.00% | 1,030 |
| 2018-04-06 | 2018-04-03 | 5.408 | 253 | +149 | 0.00% | 1,368 |
| 2018-03-21 | 2018-03-19 | 5.578 | 104 | -53 | 0.00% | 580 |
| 2018-03-15 | 2018-03-13 | 5.521 | 157 | -430 | 0.00% | 867 |
| 2018-03-14 | 2018-03-12 | 5.540 | 587 | +138 | 0.00% | 3,252 |
| 2018-03-13 | 2018-03-09 | 5.559 | 449 | +264 | 0.00% | 2,496 |
| 2018-03-07 | 2018-03-05 | 5.351 | 185 | +53 | 0.00% | 990 |
| 2018-03-06 | 2018-03-02 | 5.464 | 132 | +39 | 0.00% | 721 |
| 2018-02-27 | 2018-02-23 | 5.502 | 93 | -61 | 0.00% | 512 |
| 2018-02-21 | 2018-02-15 | 5.389 | 154 | -70 | 0.00% | 830 |
| 2018-01-23 | 2018-01-19 | 5.559 | 224 | +208 | 0.00% | 1,245 |
| 2018-01-02 | 2017-12-28 | 5.749 | 16 | -238 | 0.00% | 92 |
| 2017-12-19 | 2017-12-15 | 5.464 | 254 | +251 | 0.00% | 1,388 |
| 2017-12-12 | 2017-12-08 | 5.483 | 3 | -228 | 0.00% | 16 |
| 2017-12-01 | 2017-11-29 | 5.692 | 231 | +158 | 0.00% | 1,315 |
| 2017-11-23 | 2017-11-21 | 5.408 | 73 | -142 | 0.00% | 395 |
| 2017-11-13 | 2017-11-09 | 5.711 | 215 | +27 | 0.00% | 1,228 |
| 2017-11-02 | 2017-10-31 | 5.768 | 188 | +53 | 0.00% | 1,084 |
| 2017-10-12 | 2017-10-10 | 5.901 | 135 | -88 | 0.00% | 797 |
| 2017-10-09 | 2017-10-04 | 5.882 | 223 | +45 | 0.00% | 1,312 |
| 2017-09-29 | 2017-09-27 | 5.749 | 178 | +1 | 0.00% | 1,023 |
| 2017-09-27 | 2017-09-25 | 5.806 | 177 | +55 | 0.00% | 1,028 |
| 2017-09-12 | 2017-09-08 | 5.597 | 122 | -70 | 0.00% | 683 |
| 2017-08-31 | 2017-08-29 | 5.294 | 192 | +106 | 0.00% | 1,016 |
| 2017-08-15 | 2017-08-11 | 5.389 | 86 | +1 | 0.00% | 463 |
| 2017-08-10 | 2017-08-08 | 5.559 | 85 | -144 | 0.00% | 473 |
| 2017-07-31 | 2017-07-27 | 6.337 | 229 | +105 | 0.00% | 1,451 |
| 2017-07-28 | 2017-07-26 | 6.296 | 124 | +7 | 0.00% | 781 |
| 2017-07-20 | 2017-07-18 | 6.256 | 117 | +16 | 0.00% | 732 |
| 2017-07-13 | 2017-07-11 | 6.216 | 101 | +56 | 0.00% | 628 |
| 2017-07-03 | 2017-06-29 | 6.196 | 45 | -149 | 0.00% | 279 |
| 2017-06-30 | 2017-06-28 | 6.116 | 194 | -31 | 0.00% | 1,187 |
| 2017-06-26 | 2017-06-22 | 6.236 | 225 | +74 | 0.00% | 1,403 |
| 2017-06-13 | 2017-06-09 | 6.357 | 151 | +27 | 0.00% | 960 |
| 2017-05-25 | 2017-05-23 | 6.136 | 124 | -40 | 0.00% | 761 |
| 2017-05-22 | 2017-05-18 | 6.136 | 164 | -65 | 0.00% | 1,006 |
| 2017-05-17 | 2017-05-15 | 6.196 | 229 | +199 | 0.00% | 1,419 |
| 2017-05-12 | 2017-05-10 | 6.156 | 30 | -249 | 0.00% | 185 |
| 2017-05-11 | 2017-05-09 | 6.056 | 279 | +99 | 0.00% | 1,690 |
| 2017-04-20 | 2017-04-18 | 5.555 | 180 | -35 | 0.00% | 1,000 |
| 2017-03-28 | 2017-03-24 | 5.795 | 215 | +89 | 0.00% | 1,246 |
| 2017-03-24 | 2017-03-22 | 5.715 | 126 | +50 | 0.00% | 720 |
| 2017-02-06 | 2017-02-02 | 5.434 | 76 | -18 | 0.00% | 413 |
| 2017-01-17 | 2017-01-13 | 5.414 | 94 | -16 | 0.00% | 509 |
| 2017-01-12 | 2017-01-10 | 5.414 | 110 | +23 | 0.00% | 596 |
| 2016-12-23 | 2016-12-21 | 5.474 | 87 | -41 | 0.00% | 476 |
| 2016-12-22 | 2016-12-20 | 5.374 | 128 | +2 | 0.00% | 688 |
| 2016-12-13 | 2016-12-09 | 5.675 | 126 | -40 | 0.00% | 715 |
| 2016-12-12 | 2016-12-08 | 5.715 | 166 | -71 | 0.00% | 949 |
| 2016-12-05 | 2016-12-01 | 5.715 | 237 | +129 | 0.00% | 1,354 |
| 2016-11-30 | 2016-11-28 | 5.735 | 108 | +50 | 0.00% | 619 |
| 2016-11-10 | 2016-11-08 | 5.655 | 58 | -169 | 0.00% | 328 |
| 2016-11-03 | 2016-11-01 | 5.615 | 227 | +56 | 0.00% | 1,275 |
| 2016-10-06 | 2016-10-04 | 5.434 | 171 | -68 | 0.00% | 929 |
| 2016-09-29 | 2016-09-27 | 5.314 | 239 | +105 | 0.00% | 1,270 |
| 2016-09-26 | 2016-09-22 | 5.354 | 134 | -499 | 0.00% | 717 |
| 2016-09-23 | 2016-09-21 | 5.254 | 633 | +452 | 0.00% | 3,326 |
| 2016-09-20 | 2016-09-15 | 5.294 | 181 | +100 | 0.00% | 958 |
| 2016-09-12 | 2016-09-08 | 5.474 | 81 | -80 | 0.00% | 443 |
| 2016-09-09 | 2016-09-07 | 5.454 | 161 | -79 | 0.00% | 878 |
| 2016-08-16 | 2016-08-12 | 5.474 | 240 | +33 | 0.00% | 1,314 |
| 2016-07-27 | 2016-07-25 | 5.744 | 207 | -37 | 0.00% | 1,189 |
| 2016-07-26 | 2016-07-22 | 5.661 | 244 | +9 | 0.00% | 1,381 |
| 2016-06-14 | 2016-06-10 | 5.682 | 235 | +75 | 0.00% | 1,335 |
| 2016-06-06 | 2016-06-02 | 5.535 | 160 | +24 | 0.00% | 886 |
| 2016-05-31 | 2016-05-27 | 5.013 | 136 | -48 | 0.00% | 682 |
| 2016-05-11 | 2016-05-09 | 4.616 | 184 | +20 | 0.00% | 849 |
| 2016-05-03 | 2016-04-28 | 4.574 | 164 | -29 | 0.00% | 750 |
| 2016-04-21 | 2016-04-19 | 4.533 | 193 | +1 | 0.00% | 875 |
| 2016-04-19 | 2016-04-15 | 4.637 | 192 | +143 | 0.00% | 890 |
| 2016-03-23 | 2016-03-21 | 4.658 | 49 | +32 | 0.00% | 228 |
| 2016-03-18 | 2016-03-16 | 4.721 | 17 | -48 | 0.00% | 80 |
| 2016-02-16 | 2016-02-12 | 4.700 | 65 | -106 | 0.00% | 305 |
| 2016-02-05 | 2016-02-03 | 5.264 | 171 | +5 | 0.00% | 900 |
| 2016-01-21 | 2016-01-19 | 4.658 | 166 | -50 | 0.00% | 773 |
| 2016-01-04 | 2015-12-29 | 5.849 | 216 | +201 | 0.00% | 1,263 |
| 2015-12-29 | 2015-12-24 | 5.911 | 15 | -129 | 0.00% | 89 |
| 2015-12-22 | 2015-12-18 | 5.765 | 144 | -38 | 0.00% | 830 |
| 2015-12-16 | 2015-12-14 | 5.828 | 182 | -6 | 0.00% | 1,061 |
| 2015-12-15 | 2015-12-11 | 5.911 | 188 | +35 | 0.00% | 1,111 |
| 2015-10-07 | 2015-10-05 | 5.890 | 153 | +60 | 0.00% | 901 |
| 2015-08-28 | 2015-08-26 | 5.870 | 93 | +61 | 0.00% | 546 |
| 2015-08-13 | 2015-08-11 | 6.392 | 32 | -68 | 0.00% | 205 |
| 2015-08-04 | 2015-07-31 | 6.454 | 100 | -16 | 0.00% | 645 |
| 2015-07-28 | 2015-07-24 | 6.710 | 116 | +77 | 0.00% | 778 |
| 2015-07-16 | 2015-07-14 | 6.603 | 39 | -141 | 0.00% | 258 |
| 2015-07-10 | 2015-07-08 | 5.708 | 180 | -34 | 0.00% | 1,028 |
| 2015-07-07 | 2015-07-03 | 6.710 | 214 | +127 | 0.00% | 1,436 |
| 2015-06-26 | 2015-06-24 | 6.987 | 87 | -11 | 0.00% | 608 |
| 2015-06-22 | 2015-06-18 | 6.944 | 98 | +94 | 0.00% | 681 |
| 2015-06-15 | 2015-06-11 | 6.880 | 4 | -26 | 0.00% | 28 |
| 2015-06-10 | 2015-06-08 | 7.050 | 30 | -169 | 0.00% | 212 |
| 2015-06-08 | 2015-06-04 | 6.965 | 199 | +108 | 0.00% | 1,386 |
| 2015-06-05 | 2015-06-03 | 7.029 | 91 | +81 | 0.00% | 640 |
| 2015-06-04 | 2015-06-02 | 6.987 | 10 | -152 | 0.00% | 70 |
| 2015-06-02 | 2015-05-29 | 6.880 | 162 | +140 | 0.00% | 1,115 |
| 2015-05-22 | 2015-05-20 | 7.093 | 22 | -142 | 0.00% | 156 |
| 2015-05-05 | 2015-04-30 | 7.136 | 164 | +125 | 0.00% | 1,170 |
| 2015-04-29 | 2015-04-27 | 7.029 | 39 | -188 | 0.00% | 274 |
| 2015-04-21 | 2015-04-17 | 6.987 | 227 | +47 | 0.00% | 1,586 |
| 2015-04-20 | 2015-04-16 | 7.072 | 180 | +47 | 0.00% | 1,273 |
| 2015-04-15 | 2015-04-13 | 7.050 | 133 | -44 | 0.00% | 938 |
| 2015-04-13 | 2015-04-09 | 7.029 | 177 | +132 | 0.00% | 1,244 |
| 2015-03-30 | 2015-03-26 | 7.050 | 45 | -188 | 0.00% | 317 |
| 2015-03-27 | 2015-03-25 | 7.072 | 233 | +58 | 0.00% | 1,648 |
| 2015-03-24 | 2015-03-20 | 6.624 | 175 | +162 | 0.00% | 1,159 |
| 2015-03-12 | 2015-03-10 | 6.987 | 13 | +13 | 0.00% | 91 |
| 2015-03-10 | 2015-03-06 | 7.263 | 0 | -223 | ||
| 2015-02-06 | 2015-02-04 | 7.839 | 223 | +6 | 0.00% | 1,748 |
| 2015-01-14 | 2015-01-12 | 8.030 | 217 | +80 | 0.00% | 1,743 |
| 2014-12-02 | 2014-11-28 | 8.584 | 137 | +22 | 0.00% | 1,176 |
| 2014-11-27 | 2014-11-25 | 8.563 | 115 | -75 | 0.00% | 985 |
| 2014-11-11 | 2014-11-07 | 8.627 | 190 | +141 | 0.00% | 1,639 |
| 2014-10-31 | 2014-10-29 | 8.691 | 49 | -145 | 0.00% | 426 |
| 2014-10-29 | 2014-10-27 | 8.627 | 194 | +42 | 0.00% | 1,674 |
| 2014-10-16 | 2014-10-14 | 8.797 | 152 | +67 | 0.00% | 1,337 |
| 2014-09-24 | 2014-09-22 | 9.180 | 85 | +38 | 0.00% | 780 |
| 2014-09-22 | 2014-09-18 | 9.266 | 47 | -49 | 0.00% | 435 |
| 2014-09-19 | 2014-09-17 | 9.266 | 96 | -55 | 0.00% | 890 |
| 2014-09-12 | 2014-09-10 | 9.372 | 151 | +18 | 0.00% | 1,415 |
| 2014-09-11 | 2014-09-08 | 9.351 | 133 | +40 | 0.00% | 1,244 |
| 2014-09-10 | 2014-09-05 | 9.393 | 93 | +87 | 0.00% | 874 |
| 2014-09-01 | 2014-08-28 | 9.393 | 6 | -94 | 0.00% | 56 |
| 2014-08-21 | 2014-08-19 | 9.393 | 100 | +47 | 0.00% | 939 |
| 2014-08-01 | 2014-07-30 | 9.393 | 53 | -47 | 0.00% | 498 |
| 2014-07-29 | 2014-07-25 | 10.329 | 100 | -92 | 0.00% | 1,033 |
| 2014-07-28 | 2014-07-24 | 10.440 | 192 | -4 | 0.00% | 2,004 |
| 2014-07-24 | 2014-07-22 | 10.507 | 196 | +47 | 0.00% | 2,059 |
| 2014-07-10 | 2014-07-08 | 10.484 | 149 | -74 | 0.00% | 1,562 |
| 2014-06-26 | 2014-06-24 | 10.462 | 223 | +216 | 0.00% | 2,333 |
| 2014-06-25 | 2014-06-23 | 10.484 | 7 | -45 | 0.00% | 73 |
| 2014-06-24 | 2014-06-20 | 10.484 | 52 | -165 | 0.00% | 545 |
| 2014-04-29 | 2014-04-25 | 10.240 | 217 | +44 | 0.00% | 2,222 |
| 2014-04-07 | 2014-04-03 | 9.995 | 173 | +146 | 0.00% | 1,729 |
| 2014-04-01 | 2014-03-28 | 9.995 | 27 | +21 | 0.00% | 270 |
| 2014-03-28 | 2014-03-26 | 9.572 | 6 | -47 | 0.00% | 57 |
| 2014-03-24 | 2014-03-20 | 9.438 | 53 | -157 | 0.00% | 500 |
| 2014-03-20 | 2014-03-18 | 9.460 | 210 | +116 | 0.00% | 1,987 |
| 2014-03-18 | 2014-03-14 | 9.817 | 94 | -72 | 0.00% | 923 |
| 2014-03-17 | 2014-03-13 | 9.794 | 166 | +153 | 0.00% | 1,626 |
| 2014-02-27 | 2014-02-25 | 10.106 | 13 | +7 | 0.00% | 131 |
| 2014-02-25 | 2014-02-21 | 9.950 | 6 | -24 | 0.00% | 60 |
| 2014-02-24 | 2014-02-20 | 9.861 | 30 | -72 | 0.00% | 296 |
| 2014-02-14 | 2014-02-12 | 9.817 | 102 | -16 | 0.00% | 1,001 |
| 2014-02-13 | 2014-02-11 | 9.817 | 118 | +4 | 0.00% | 1,158 |
| 2014-02-10 | 2014-02-06 | 9.794 | 114 | -3 | 0.00% | 1,117 |
| 2014-02-04 | 2014-01-28 | 9.861 | 117 | -95 | 0.00% | 1,154 |
| 2014-01-28 | 2014-01-24 | 10.017 | 212 | +137 | 0.00% | 2,124 |
| 2014-01-17 | 2014-01-15 | 10.240 | 75 | -134 | 0.00% | 768 |
| 2014-01-10 | 2014-01-08 | 10.017 | 209 | +9 | 0.00% | 2,094 |
| 2014-01-09 | 2014-01-07 | 9.950 | 200 | +38 | 0.00% | 1,990 |
| 2013-12-27 | 2013-12-20 | 10.618 | 162 | +4 | 0.00% | 1,720 |
| 2013-12-17 | 2013-12-13 | 10.687 | 158 | +115 | 0.00% | 1,689 |
| 2013-12-06 | 2013-12-04 | 10.641 | 43 | +1 | 0.00% | 458 |
| 2013-11-21 | 2013-11-19 | 11.120 | 42 | -113 | 0.00% | 467 |
| 2013-11-19 | 2013-11-15 | 11.120 | 155 | +19 | 0.00% | 1,724 |
| 2013-11-18 | 2013-11-14 | 10.937 | 136 | -78 | 0.00% | 1,487 |
| 2013-11-01 | 2013-10-30 | 11.051 | 214 | +102 | 0.00% | 2,365 |
| 2013-10-31 | 2013-10-29 | 10.892 | 112 | -46 | 0.00% | 1,220 |
| 2013-10-25 | 2013-10-23 | 11.051 | 158 | -59 | 0.00% | 1,746 |
| 2013-10-21 | 2013-10-17 | 10.801 | 217 | +167 | 0.00% | 2,344 |
| 2013-10-08 | 2013-10-04 | 10.550 | 50 | +9 | 0.00% | 528 |
| 2013-10-04 | 2013-10-02 | 10.550 | 41 | -93 | 0.00% | 433 |
| 2013-09-26 | 2013-09-24 | 10.527 | 134 | -78 | 0.00% | 1,411 |
| 2013-09-23 | 2013-09-18 | 10.550 | 212 | +30 | 0.00% | 2,237 |
| 2013-09-18 | 2013-09-16 | 10.687 | 182 | +173 | 0.00% | 1,945 |
| 2013-09-12 | 2013-09-10 | 10.026 | 9 | -35 | 0.00% | 90 |
| 2013-09-11 | 2013-09-09 | 10.026 | 44 | -170 | 0.00% | 441 |
| 2013-09-10 | 2013-09-06 | 9.889 | 214 | +210 | 0.00% | 2,116 |
| 2013-09-03 | 2013-08-30 | 9.912 | 4 | -132 | 0.00% | 40 |
| 2013-08-28 | 2013-08-26 | 9.753 | 136 | +44 | 0.00% | 1,326 |
| 2013-08-20 | 2013-08-16 | 9.935 | 92 | -109 | 0.00% | 914 |
| 2013-08-19 | 2013-08-15 | 9.912 | 201 | +43 | 0.00% | 1,992 |
| 2013-08-12 | 2013-08-08 | 9.798 | 158 | +150 | 0.00% | 1,548 |
| 2013-07-26 | 2013-07-24 | 9.821 | 8 | -132 | 0.00% | 79 |
| 2013-07-25 | 2013-07-23 | 9.821 | 140 | +88 | 0.00% | 1,375 |
| 2013-07-23 | 2013-07-19 | 10.594 | 52 | +3 | 0.00% | 551 |
| 2013-07-19 | 2013-07-17 | 10.642 | 49 | -130 | 0.00% | 521 |
| 2013-07-18 | 2013-07-16 | 10.618 | 179 | +130 | 0.00% | 1,901 |
| 2013-07-15 | 2013-07-11 | 10.475 | 49 | -126 | 0.00% | 513 |
| 2013-07-08 | 2013-07-04 | 10.403 | 175 | +143 | 0.00% | 1,821 |
| 2013-07-05 | 2013-07-03 | 10.451 | 32 | -84 | 0.00% | 334 |
| 2013-07-03 | 2013-06-28 | 10.117 | 116 | +84 | 0.00% | 1,174 |
| 2013-06-28 | 2013-06-26 | 9.902 | 32 | -45 | 0.00% | 317 |
| 2013-06-27 | 2013-06-25 | 9.759 | 77 | -31 | 0.00% | 751 |
| 2013-06-17 | 2013-06-13 | 10.141 | 108 | -38 | 0.00% | 1,095 |
| 2013-06-07 | 2013-06-05 | 10.475 | 146 | +21 | 0.00% | 1,529 |
| 2013-06-04 | 2013-05-31 | 10.547 | 125 | -72 | 0.00% | 1,318 |
| 2013-06-03 | 2013-05-30 | 10.427 | 197 | +101 | 0.00% | 2,054 |
| 2013-05-27 | 2013-05-23 | 10.499 | 96 | -48 | 0.00% | 1,008 |
| 2013-05-16 | 2013-05-14 | 9.998 | 144 | -12 | 0.00% | 1,440 |
| 2013-05-09 | 2013-05-07 | 10.069 | 156 | -45 | 0.00% | 1,571 |
| 2013-04-30 | 2013-04-26 | 10.022 | 201 | +89 | 0.00% | 2,014 |
| 2013-04-23 | 2013-04-19 | 10.046 | 112 | +6 | 0.00% | 1,125 |
| 2013-04-16 | 2013-04-12 | 10.093 | 106 | -89 | 0.00% | 1,070 |
| 2013-04-12 | 2013-04-10 | 10.069 | 195 | +160 | 0.00% | 1,964 |
| 2013-04-03 | 2013-03-28 | 10.499 | 35 | -67 | 0.00% | 367 |
| 2013-03-28 | 2013-03-26 | 10.499 | 102 | +42 | 0.00% | 1,071 |
| 2013-03-27 | 2013-03-25 | 10.499 | 60 | -84 | 0.00% | 630 |
| 2013-03-14 | 2013-03-12 | 10.547 | 144 | +21 | 0.00% | 1,519 |
| 2013-03-04 | 2013-02-28 | 10.356 | 123 | -40 | 0.00% | 1,274 |
| 2013-03-01 | 2013-02-27 | 10.427 | 163 | -41 | 0.00% | 1,700 |
| 2013-02-18 | 2013-02-14 | 10.356 | 204 | +106 | 0.00% | 2,113 |
| 2013-02-14 | 2013-02-07 | 10.427 | 98 | +84 | 0.00% | 1,022 |
| 2013-01-24 | 2013-01-22 | 10.571 | 14 | -22 | 0.00% | 148 |
| 2013-01-14 | 2013-01-10 | 10.189 | 36 | -26 | 0.00% | 367 |
| 2012-12-28 | 2012-12-24 | 10.291 | 62 | -80 | 0.00% | 638 |
| 2012-12-19 | 2012-12-17 | 10.267 | 142 | +3 | 0.00% | 1,458 |
| 2012-12-13 | 2012-12-11 | 10.120 | 139 | -2 | 0.00% | 1,407 |
| 2012-12-05 | 2012-12-03 | 9.924 | 141 | +41 | 0.00% | 1,399 |
| 2012-12-04 | 2012-11-30 | 9.973 | 100 | +61 | 0.00% | 997 |
| 2012-11-28 | 2012-11-26 | 9.826 | 39 | -163 | 0.00% | 383 |
| 2012-11-16 | 2012-11-14 | 9.777 | 202 | +22 | 0.00% | 1,975 |
| 2012-11-08 | 2012-11-06 | 9.777 | 180 | +122 | 0.00% | 1,760 |
| 2012-11-05 | 2012-11-01 | 9.801 | 58 | +36 | 0.00% | 568 |
| 2012-10-19 | 2012-10-17 | 9.899 | 22 | -33 | 0.00% | 218 |
| 2012-10-04 | 2012-09-28 | 10.218 | 55 | -35 | 0.00% | 562 |
| 2012-09-28 | 2012-09-26 | 10.169 | 90 | +32 | 0.00% | 915 |
| 2012-09-25 | 2012-09-21 | 9.948 | 58 | -10 | 0.00% | 577 |
| 2012-09-14 | 2012-09-12 | 10.071 | 68 | -108 | 0.00% | 685 |
| 2012-09-10 | 2012-09-06 | 10.144 | 176 | -10 | 0.00% | 1,785 |
| 2012-09-04 | 2012-08-31 | 10.046 | 186 | -4 | 0.00% | 1,869 |
| 2012-08-24 | 2012-08-22 | 10.120 | 190 | -12 | 0.00% | 1,923 |
| 2012-08-20 | 2012-08-16 | 11.120 | 202 | +9 | 0.00% | 2,246 |
| 2012-08-09 | 2012-08-07 | 10.837 | 193 | +132 | 0.00% | 2,092 |
| 2012-08-06 | 2012-08-02 | 10.632 | 61 | +16 | 0.00% | 649 |
| 2012-07-11 | 2012-07-09 | 10.709 | 45 | -6 | 0.00% | 482 |
| 2012-07-10 | 2012-07-06 | 10.940 | 51 | -33 | 0.00% | 558 |
| 2012-07-04 | 2012-06-29 | 10.683 | 84 | +77 | 0.00% | 897 |
| 2012-07-03 | 2012-06-28 | 10.606 | 7 | -71 | 0.00% | 74 |
| 2012-06-26 | 2012-06-22 | 10.658 | 78 | -1 | 0.00% | 831 |
| 2012-06-15 | 2012-06-13 | 10.760 | 79 | -2 | 0.00% | 850 |
| 2012-06-14 | 2012-06-12 | 10.683 | 81 | +65 | 0.00% | 865 |
| 2012-06-07 | 2012-06-05 | 10.812 | 16 | -39 | 0.00% | 173 |
| 2012-05-31 | 2012-05-29 | 10.683 | 55 | -1 | 0.00% | 588 |
| 2012-05-18 | 2012-05-16 | 10.349 | 56 | -1 | 0.00% | 580 |
| 2012-05-11 | 2012-05-09 | 10.991 | 57 | -1 | 0.00% | 627 |
| 2012-05-10 | 2012-05-08 | 10.966 | 58 | -96 | 0.00% | 636 |
| 2012-05-08 | 2012-05-04 | 11.223 | 154 | -1 | 0.00% | 1,728 |
| 2012-05-04 | 2012-05-02 | 11.300 | 155 | +129 | 0.00% | 1,751 |
| 2012-04-27 | 2012-04-25 | 10.966 | 26 | -1 | 0.00% | 285 |
| 2012-04-26 | 2012-04-24 | 10.786 | 27 | -5 | 0.00% | 291 |
| 2012-04-25 | 2012-04-23 | 10.786 | 32 | +3 | 0.00% | 345 |
| 2012-04-24 | 2012-04-20 | 10.863 | 29 | +3 | 0.00% | 315 |
| 2012-04-23 | 2012-04-19 | 10.863 | 26 | -3 | 0.00% | 282 |
| 2012-04-20 | 2012-04-18 | 10.863 | 29 | -120 | 0.00% | 315 |
| 2012-04-19 | 2012-04-17 | 10.735 | 149 | -4 | 0.00% | 1,599 |
| 2012-04-11 | 2012-04-05 | 11.274 | 153 | -5 | 0.00% | 1,725 |
| 2012-04-03 | 2012-03-30 | 10.991 | 158 | -11 | 0.00% | 1,737 |
| 2012-03-27 | 2012-03-23 | 10.760 | 169 | +45 | 0.00% | 1,818 |
| 2012-02-06 | 2012-02-02 | 11.300 | 124 | +78 | 0.00% | 1,401 |
| 2012-01-30 | 2012-01-26 | 11.171 | 46 | +39 | 0.00% | 514 |
| 2012-01-26 | 2012-01-19 | 10.658 | 7 | -92 | 0.00% | 75 |
| 2012-01-19 | 2012-01-17 | 10.375 | 99 | +78 | 0.00% | 1,027 |
| 2012-01-12 | 2012-01-10 | 9.990 | 21 | -92 | 0.00% | 210 |
| 2012-01-03 | 2011-12-29 | 10.614 | 113 | +4 | 0.00% | 1,199 |
| 2011-12-22 | 2011-12-20 | 10.508 | 109 | -1 | 0.00% | 1,145 |
| 2011-12-19 | 2011-12-15 | 10.614 | 110 | +37 | 0.00% | 1,168 |
| 2011-12-12 | 2011-12-08 | 11.118 | 73 | +58 | 0.00% | 812 |
| 2011-11-01 | 2011-10-28 | 11.994 | 15 | -110 | 0.00% | 180 |
| 2011-10-24 | 2011-10-20 | 10.853 | 125 | +73 | 0.00% | 1,357 |
| 2011-10-14 | 2011-10-12 | 10.853 | 52 | +27 | 0.00% | 564 |
| 2011-09-19 | 2011-09-15 | 11.941 | 25 | -110 | 0.00% | 299 |
| 2011-08-22 | 2011-08-18 | 14.302 | 135 | +6 | 0.00% | 1,931 |
| 2011-08-16 | 2011-08-12 | 13.887 | 129 | +36 | 0.00% | 1,791 |
| 2011-08-01 | 2011-07-28 | 16.427 | 93 | +18 | 0.00% | 1,528 |
| 2011-07-06 | 2011-07-04 | 17.035 | 75 | -101 | 0.00% | 1,278 |
| 2011-06-22 | 2011-06-20 | 16.648 | 176 | +123 | 0.00% | 2,930 |
| 2011-06-03 | 2011-06-01 | 17.007 | 53 | -91 | 0.00% | 901 |
| 2011-05-12 | 2011-05-09 | 16.731 | 144 | +19 | 0.00% | 2,409 |
| 2011-04-29 | 2011-04-27 | 16.924 | 125 | +36 | 0.00% | 2,116 |
| 2011-04-18 | 2011-04-14 | 17.007 | 89 | +36 | 0.00% | 1,514 |
| 2011-03-21 | 2011-03-17 | 15.130 | 53 | -118 | 0.00% | 802 |
| 2011-03-01 | 2011-02-25 | 16.400 | 171 | +51 | 0.00% | 2,804 |
| 2011-02-22 | 2011-02-18 | 16.980 | 120 | +114 | 0.00% | 2,038 |
| 2011-01-18 | 2011-01-14 | 17.256 | 6 | -29 | 0.00% | 104 |
| 2011-01-13 | 2011-01-11 | 17.200 | 35 | -3 | 0.00% | 602 |
| 2011-01-05 | 2011-01-03 | 18.285 | 38 | -36 | 0.00% | 695 |
| 2011-01-04 | 2010-12-31 | 17.721 | 74 | +1 | 0.00% | 1,311 |
| 2010-12-21 | 2010-12-17 | 18.679 | 73 | -2,129 | 0.00% | 1,364 |
| 2010-12-06 | 2010-12-02 | 19.637 | 2,202 | +2,151 | 0.00% | 43,240 |
| 2010-12-03 | 2010-12-01 | 19.947 | 51 | -107 | 0.00% | 1,017 |
| 2010-11-25 | 2010-11-23 | 19.299 | 158 | +3 | 0.00% | 3,049 |
| 2010-11-24 | 2010-11-22 | 20.144 | 155 | +64 | 0.00% | 3,122 |
| 2010-11-23 | 2010-11-19 | 19.975 | 91 | +7 | 0.00% | 1,818 |
| 2010-11-18 | 2010-11-16 | 20.088 | 84 | -89 | 0.00% | 1,687 |
| 2010-11-09 | 2010-11-05 | 19.890 | 173 | +71 | 0.00% | 3,441 |
| 2010-11-08 | 2010-11-04 | 18.989 | 102 | -43 | 0.00% | 1,937 |
| 2010-11-05 | 2010-11-03 | 18.679 | 145 | +30 | 0.00% | 2,708 |
| 2010-11-04 | 2010-11-02 | 19.045 | 115 | -40 | 0.00% | 2,190 |
| 2010-11-03 | 2010-11-01 | 18.228 | 155 | +89 | 0.00% | 2,825 |
| 2010-10-11 | 2010-10-07 | 16.594 | 66 | +26 | 0.00% | 1,095 |
| 2010-10-08 | 2010-10-06 | 17.129 | 40 | -710 | 0.00% | 685 |
| 2010-10-07 | 2010-10-05 | 17.439 | 750 | -3,549 | 0.00% | 13,080 |
| 2010-10-06 | 2010-10-04 | 16.989 | 4,299 | +3,585 | 0.00% | 73,034 |
| 2010-09-27 | 2010-09-22 | 15.439 | 714 | -3,550 | 0.00% | 11,023 |
| 2010-09-14 | 2010-09-10 | 15.467 | 4,264 | +710 | 0.00% | 65,952 |
| 2010-09-10 | 2010-09-08 | 15.833 | 3,554 | -3,549 | 0.00% | 56,272 |
| 2010-09-09 | 2010-09-07 | 15.552 | 7,103 | +7,099 | 0.01% | 110,464 |
| 2010-09-08 | 2010-09-06 | 15.411 | 4 | -2,261 | 0.00% | 62 |
| 2010-09-06 | 2010-09-02 | 15.326 | 2,265 | +2,129 | 0.00% | 34,714 |
| 2010-08-30 | 2010-08-26 | 14.707 | 136 | -35 | 0.00% | 2,000 |
| 2010-08-20 | 2010-08-18 | 15.467 | 171 | +55 | 0.00% | 2,645 |
| 2010-08-16 | 2010-08-12 | 17.893 | 116 | +7 | 0.00% | 2,076 |
| 2010-08-13 | 2010-08-11 | 17.893 | 109 | +84 | 0.00% | 1,950 |
| 2010-08-09 | 2010-08-05 | 17.893 | 25 | -117 | 0.00% | 447 |
| 2010-07-28 | 2010-07-26 | 16.874 | 142 | -16,683 | 0.00% | 2,396 |
| 2010-07-27 | 2010-07-23 | 16.964 | 16,825 | +16,683 | 0.01% | 285,419 |
| 2010-07-14 | 2010-07-12 | 16.484 | 142 | -2,002 | 0.00% | 2,341 |
| 2010-07-13 | 2010-07-09 | 16.335 | 2,144 | +2,002 | 0.00% | 35,021 |
| 2010-06-30 | 2010-06-28 | 17.264 | 142 | -33,365 | 0.00% | 2,451 |
| 2010-06-28 | 2010-06-24 | 18.163 | 33,507 | +33,432 | 0.03% | 608,583 |
| 2010-05-11 | 2010-05-07 | 13.188 | 75 | -52 | 0.00% | 989 |
| 2010-04-30 | 2010-04-28 | 14.237 | 127 | +35 | 0.00% | 1,808 |
| 2010-04-28 | 2010-04-26 | 14.297 | 92 | -27 | 0.00% | 1,315 |
| 2010-04-19 | 2010-04-15 | 14.896 | 119 | +100 | 0.00% | 1,773 |
| 2010-03-19 | 2010-03-17 | 12.768 | 19 | -100 | 0.00% | 243 |
| 2010-03-10 | 2010-03-08 | 12.558 | 119 | +67 | 0.00% | 1,494 |
| 2010-01-26 | 2010-01-22 | 12.858 | 52 | -1,668 | 0.00% | 669 |
| 2010-01-20 | 2010-01-18 | 13.098 | 1,720 | -107 | 0.00% | 22,528 |
| 2010-01-07 | 2010-01-05 | 12.288 | 1,827 | +120 | 0.00% | 22,451 |
| 2010-01-05 | 2009-12-31 | 13.170 | 1,707 | -29 | 0.00% | 22,481 |
| 2010-01-04 | 2009-12-29 | 12.923 | 1,736 | -26 | 0.00% | 22,434 |
| 2009-12-11 | 2009-12-09 | 13.108 | 1,762 | +1,617 | 0.00% | 23,096 |
| 2009-12-07 | 2009-12-03 | 13.108 | 145 | -3 | 0.00% | 1,901 |
| 2009-12-04 | 2009-12-02 | 13.077 | 148 | +7 | 0.00% | 1,935 |
| 2009-12-01 | 2009-11-27 | 10.728 | 141 | +116 | 0.00% | 1,513 |
| 2009-11-25 | 2009-11-23 | 11.377 | 25 | -3,235 | 0.00% | 284 |
| 2009-11-23 | 2009-11-19 | 11.315 | 3,260 | +3,235 | 0.00% | 36,887 |
| 2009-11-16 | 2009-11-12 | 11.377 | 25 | -113 | 0.00% | 284 |
| 2009-11-12 | 2009-11-10 | 11.222 | 138 | -6,793 | 0.00% | 1,549 |
| 2009-11-11 | 2009-11-09 | 11.099 | 6,931 | +1,456 | 0.01% | 76,924 |
| 2009-11-10 | 2009-11-06 | 11.068 | 5,475 | +5,337 | 0.00% | 60,595 |
| 2009-11-09 | 2009-11-05 | 11.068 | 138 | +31 | 0.00% | 1,527 |
| 2009-10-19 | 2009-10-15 | 11.284 | 107 | +65 | 0.00% | 1,207 |
| 2009-10-16 | 2009-10-14 | 11.284 | 42 | -26 | 0.00% | 474 |
| 2009-10-06 | 2009-10-02 | 11.500 | 68 | -1 | 0.00% | 782 |
| 2009-10-02 | 2009-09-29 | 11.717 | 69 | +63 | 0.00% | 808 |
| 2009-08-27 | 2009-08-25 | 11.377 | 6 | -5 | 0.00% | 68 |
| 2009-08-12 | 2009-08-10 | 13.387 | 11 | -112 | 0.00% | 147 |
| 2009-07-30 | 2009-07-28 | 13.451 | 123 | +7 | 0.00% | 1,655 |
| 2009-07-24 | 2009-07-22 | 12.966 | 116 | +108 | 0.00% | 1,504 |
| 2009-07-02 | 2009-06-29 | 10.703 | 8 | -62 | 0.00% | 86 |
| 2009-06-23 | 2009-06-19 | 9.830 | 70 | +18 | 0.00% | 688 |
| 2009-06-18 | 2009-06-16 | 9.280 | 52 | -102 | 0.00% | 483 |
| 2009-06-16 | 2009-06-12 | 9.927 | 154 | +5 | 0.00% | 1,529 |
| 2009-06-04 | 2009-06-02 | 10.541 | 149 | +16 | 0.00% | 1,571 |
| 2009-06-02 | 2009-05-29 | 10.670 | 133 | +40 | 0.00% | 1,419 |
| 2009-05-25 | 2009-05-21 | 10.024 | 93 | +62 | 0.00% | 932 |
| 2009-05-13 | 2009-05-11 | 9.021 | 31 | +31 | 0.00% | 280 |
| 2008-12-30 | 2008-12-24 | 7.277 | 0 | -59 | ||
| 2008-12-18 | 2008-12-16 | 6.631 | 59 | -10,440 | 0.00% | 391 |
| 2008-12-17 | 2008-12-15 | 6.189 | 10,499 | +10,440 | 0.01% | 64,977 |
| 2008-12-16 | 2008-12-12 | 5.645 | 59 | -30 | 0.00% | 333 |
| 2008-12-09 | 2008-12-05 | 5.237 | 89 | -5,881 | 0.00% | 466 |
| 2008-12-05 | 2008-12-03 | 4.897 | 5,970 | -2,970 | 0.01% | 29,233 |
| 2008-12-01 | 2008-11-27 | 4.387 | 8,940 | +2,941 | 0.01% | 39,216 |
| 2008-11-28 | 2008-11-26 | 4.319 | 5,999 | +29 | 0.01% | 25,907 |
| 2008-11-25 | 2008-11-21 | 4.693 | 5,970 | +44 | 0.01% | 28,015 |
| 2008-11-20 | 2008-11-18 | 4.999 | 5,926 | -5,882 | 0.01% | 29,622 |
| 2008-11-12 | 2008-11-10 | 5.339 | 11,808 | +5,882 | 0.01% | 63,040 |
| 2008-11-07 | 2008-11-05 | 5.747 | 5,926 | -2,941 | 0.01% | 34,055 |
| 2008-11-06 | 2008-11-04 | 5.611 | 8,867 | +8,823 | 0.01% | 49,751 |
| 2008-11-05 | 2008-11-03 | 5.781 | 44 | -89 | 0.00% | 254 |
| 2008-10-23 | 2008-10-21 | 6.937 | 133 | +30 | 0.00% | 923 |
| 2008-10-13 | 2008-10-09 | 7.991 | 103 | +100 | 0.00% | 823 |
| 2008-09-29 | 2008-09-25 | 10.201 | 3 | -59 | 0.00% | 31 |
| 2008-09-26 | 2008-09-24 | 10.779 | 62 | +59 | 0.00% | 668 |
| 2008-08-28 | 2008-08-26 | 15.302 | 3 | -85 | 0.00% | 46 |
| 2008-08-18 | 2008-08-14 | 18.049 | 88 | +5 | 0.00% | 1,588 |
| 2008-07-15 | 2008-07-11 | 18.337 | 83 | +13 | 0.00% | 1,522 |
| 2008-06-30 | 2008-06-26 | 19.523 | 70 | +70 | 0.00% | 1,367 |
| 2008-06-19 | 2008-06-17 | 20.782 | 0 | -111 | ||
| 2008-04-21 | 2008-04-17 | 21.285 | 111 | +55 | 0.00% | 2,363 |
| 2008-03-18 | 2008-03-14 | 18.912 | 56 | -27 | 0.00% | 1,059 |
| 2008-02-25 | 2008-02-21 | 21.213 | 83 | +51 | 0.00% | 1,761 |
| 2008-02-05 | 2008-02-01 | 21.501 | 32 | +1 | 0.00% | 688 |
| 2008-01-28 | 2008-01-24 | 19.236 | 31 | -84 | 0.00% | 596 |
| 2008-01-08 | 2008-01-04 | 26.247 | 115 | +57 | 0.00% | 3,018 |
| 2007-12-28 | 2007-12-24 | 25.887 | 58 | +2 | 0.00% | 1,501 |
| 2007-12-21 | 2007-12-19 | 23.833 | 56 | +56 | 0.00% | 1,335 |
| 2007-11-29 | 2007-11-27 | 21.743 | 0 | -94 | ||
| 2007-11-27 | 2007-11-23 | 22.110 | 94 | +56 | 0.00% | 2,078 |
| 2007-11-12 | 2007-11-08 | 24.383 | 38 | -53 | 0.00% | 927 |
| 2007-11-05 | 2007-11-01 | 23.833 | 91 | -545 | 0.00% | 2,169 |
| 2007-10-26 | 2007-10-24 | 22.550 | 636 | -505 | 0.00% | 14,342 |
| 2007-10-25 | 2007-10-23 | 22.183 | 1,141 | -273 | 0.00% | 25,311 |
| 2007-10-24 | 2007-10-22 | 22.403 | 1,414 | -545 | 0.00% | 31,678 |
| 2007-10-23 | 2007-10-18 | 22.733 | 1,959 | -2,727 | 0.00% | 44,534 |
| 2007-10-22 | 2007-10-17 | 22.880 | 4,686 | +2,454 | 0.01% | 107,215 |
| 2007-10-17 | 2007-10-15 | 24.310 | 2,232 | +2,182 | 0.00% | 54,260 |
| 2007-10-10 | 2007-10-08 | 30.067 | 50 | +14 | 0.00% | 1,503 |
| 2007-10-04 | 2007-10-02 | 30.067 | 36 | -96 | 0.00% | 1,082 |
| 2007-10-02 | 2007-09-27 | 29.700 | 132 | +28 | 0.00% | 3,920 |
| 2007-09-28 | 2007-09-25 | 30.067 | 104 | +87 | 0.00% | 3,127 |
| 2007-09-17 | 2007-09-13 | 29.737 | 17 | -86 | 0.00% | 506 |
| 2007-09-06 | 2007-09-04 | 29.333 | 103 | +60 | 0.00% | 3,021 |
| 2007-09-04 | 2007-08-31 | 29.297 | 43 | -82 | 0.00% | 1,260 |
| 2007-08-20 | 2007-08-16 | 31.144 | 125 | +4 | 0.00% | 3,893 |
| 2007-08-03 | 2007-08-01 | 33.005 | 121 | +53 | 0.00% | 3,994 |
| 2007-07-31 | 2007-07-27 | 33.347 | 68 | -26 | 0.00% | 2,268 |
| 2007-07-25 | 2007-07-23 | 34.296 | 94 | +26 | 0.00% | 3,224 |
| 2007-07-11 | 2007-07-09 | 33.385 | 68 | -53 | 0.00% | 2,270 |
| 2007-07-09 | 2007-07-05 | 33.233 | 121 | +36 | 0.00% | 4,021 |
| 2007-06-26 | 2007-06-22 | 34.828 | 85 | 0.00% | 2,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy