History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-10-13 | 2025-10-09 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2025-10-10 | 2025-10-08 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-10-09 | 2025-10-06 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-10-08 | 2025-10-03 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-10-06 | 2025-10-02 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-10-03 | 2025-09-30 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-10-02 | 2025-09-29 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-30 | 2025-09-26 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-09-29 | 2025-09-25 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-09-26 | 2025-09-24 | 5.280 | 6,000 | +0 | 0.00% | 31,680 |
| 2025-09-25 | 2025-09-23 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-24 | 2025-09-22 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-23 | 2025-09-19 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-22 | 2025-09-18 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-19 | 2025-09-17 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-09-18 | 2025-09-16 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-17 | 2025-09-15 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-09-16 | 2025-09-12 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-09-15 | 2025-09-11 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-09-12 | 2025-09-10 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-11 | 2025-09-09 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-10 | 2025-09-08 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-09-09 | 2025-09-05 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-09-08 | 2025-09-04 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-09-05 | 2025-09-03 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-09-04 | 2025-09-02 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2025-09-03 | 2025-09-01 | 5.110 | 6,000 | +0 | 0.00% | 30,660 |
| 2025-09-02 | 2025-08-29 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-09-01 | 2025-08-28 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-08-29 | 2025-08-27 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-08-28 | 2025-08-26 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-08-27 | 2025-08-25 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 5.170 | 6,000 | +0 | 0.00% | 31,020 |
| 2025-08-25 | 2025-08-21 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-08-22 | 2025-08-20 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-21 | 2025-08-19 | 5.210 | 6,000 | +0 | 0.00% | 31,260 |
| 2025-08-20 | 2025-08-18 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-19 | 2025-08-15 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-08-18 | 2025-08-14 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-08-14 | 2025-08-12 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-08-13 | 2025-08-11 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-08-12 | 2025-08-08 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-08-11 | 2025-08-07 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-08-08 | 2025-08-06 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-08-07 | 2025-08-05 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2025-08-06 | 2025-08-04 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-05 | 2025-08-01 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-04 | 2025-07-31 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2025-08-01 | 2025-07-30 | 5.290 | 6,000 | +0 | 0.00% | 31,740 |
| 2025-07-31 | 2025-07-29 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-07-30 | 2025-07-28 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-07-29 | 2025-07-25 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-07-28 | 2025-07-24 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-07-25 | 2025-07-23 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-07-24 | 2025-07-22 | 5.360 | 6,000 | +0 | 0.00% | 32,160 |
| 2025-07-23 | 2025-07-21 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-07-22 | 2025-07-18 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2025-07-21 | 2025-07-17 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-07-18 | 2025-07-16 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-07-17 | 2025-07-15 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-07-16 | 2025-07-14 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-15 | 2025-07-11 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-14 | 2025-07-10 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-07-11 | 2025-07-09 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-10 | 2025-07-08 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-07-09 | 2025-07-07 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-08 | 2025-07-04 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-07 | 2025-07-03 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-04 | 2025-07-02 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-03 | 2025-06-30 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-07-02 | 2025-06-27 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-06-30 | 2025-06-26 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-27 | 2025-06-25 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-26 | 2025-06-24 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-25 | 2025-06-23 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-06-24 | 2025-06-20 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-23 | 2025-06-19 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-06-20 | 2025-06-18 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-19 | 2025-06-17 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-18 | 2025-06-16 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-06-17 | 2025-06-13 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-06-16 | 2025-06-12 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-06-13 | 2025-06-11 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-12 | 2025-06-10 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-06-11 | 2025-06-09 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-06-10 | 2025-06-06 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-09 | 2025-06-05 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-06 | 2025-06-04 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-06-05 | 2025-06-03 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-06-04 | 2025-06-02 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-06-03 | 2025-05-30 | 6.920 | 6,000 | +0 | 0.00% | 41,520 |
| 2025-06-02 | 2025-05-29 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-05-30 | 2025-05-28 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-05-29 | 2025-05-27 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-05-28 | 2025-05-26 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-05-27 | 2025-05-23 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-05-26 | 2025-05-22 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-05-23 | 2025-05-21 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-05-22 | 2025-05-20 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-05-21 | 2025-05-19 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-20 | 2025-05-16 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-19 | 2025-05-15 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-16 | 2025-05-14 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-05-15 | 2025-05-13 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-14 | 2025-05-12 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-13 | 2025-05-09 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-12 | 2025-05-08 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-05-09 | 2025-05-07 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2025-05-08 | 2025-05-06 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-07 | 2025-05-02 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-05-06 | 2025-04-30 | 6.840 | 6,000 | +0 | 0.00% | 41,040 |
| 2025-05-02 | 2025-04-29 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-30 | 2025-04-28 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-29 | 2025-04-25 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-28 | 2025-04-24 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-25 | 2025-04-23 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-24 | 2025-04-22 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-04-23 | 2025-04-17 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-04-22 | 2025-04-16 | 4.730 | 6,000 | +0 | 0.00% | 28,380 |
| 2025-04-17 | 2025-04-15 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-04-16 | 2025-04-14 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2025-04-15 | 2025-04-11 | 4.750 | 6,000 | +0 | 0.00% | 28,500 |
| 2025-04-14 | 2025-04-10 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-04-11 | 2025-04-09 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-04-10 | 2025-04-08 | 4.580 | 6,000 | +0 | 0.00% | 27,480 |
| 2025-04-09 | 2025-04-07 | 4.450 | 6,000 | +0 | 0.00% | 26,700 |
| 2025-04-08 | 2025-04-03 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-04-07 | 2025-04-02 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-04-03 | 2025-04-01 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-04-02 | 2025-03-31 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-04-01 | 2025-03-28 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-03-31 | 2025-03-27 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-28 | 2025-03-26 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-03-27 | 2025-03-25 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-03-26 | 2025-03-24 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-25 | 2025-03-21 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-24 | 2025-03-20 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-03-21 | 2025-03-19 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-20 | 2025-03-18 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-19 | 2025-03-17 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-18 | 2025-03-14 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-17 | 2025-03-13 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-14 | 2025-03-12 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-13 | 2025-03-11 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-03-12 | 2025-03-10 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-03-11 | 2025-03-07 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-10 | 2025-03-06 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2025-03-07 | 2025-03-05 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-03-06 | 2025-03-04 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-03-05 | 2025-03-03 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-03-04 | 2025-02-28 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-03-03 | 2025-02-27 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-02-28 | 2025-02-26 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-02-27 | 2025-02-25 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-02-26 | 2025-02-24 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-02-25 | 2025-02-21 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-02-24 | 2025-02-20 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-02-21 | 2025-02-19 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-02-20 | 2025-02-18 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-02-19 | 2025-02-17 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2025-02-18 | 2025-02-14 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-02-17 | 2025-02-13 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-02-14 | 2025-02-12 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-02-13 | 2025-02-11 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-02-12 | 2025-02-10 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-02-11 | 2025-02-07 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-02-10 | 2025-02-06 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-02-07 | 2025-02-05 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-02-06 | 2025-02-04 | 4.920 | 6,000 | -1,500 | 0.00% | 29,520 |
| 2025-01-21 | 2025-01-17 | 4.960 | 7,500 | +1,500 | 0.00% | 37,200 |
| 2025-01-14 | 2025-01-10 | 4.950 | 6,000 | -500 | 0.00% | 29,700 |
| 2025-01-07 | 2025-01-03 | 4.890 | 6,500 | +500 | 0.00% | 31,785 |
| 2025-01-02 | 2024-12-27 | 5.062 | 6,000 | +121 | 0.00% | 30,371 |
| 2024-11-28 | 2024-11-26 | 4.603 | 5,879 | -1,960 | 0.00% | 27,059 |
| 2024-11-25 | 2024-11-21 | 4.460 | 7,839 | +1,960 | 0.00% | 34,960 |
| 2024-09-19 | 2024-09-16 | 4.715 | 5,879 | -490 | 0.00% | 27,719 |
| 2024-09-05 | 2024-09-03 | 4.868 | 6,369 | +490 | 0.00% | 31,004 |
| 2024-08-13 | 2024-08-09 | 5.610 | 5,879 | +403 | 0.00% | 32,982 |
| 2024-06-21 | 2024-06-19 | 6.443 | 5,476 | -1,369 | 0.00% | 35,281 |
| 2024-06-20 | 2024-06-18 | 6.728 | 6,845 | +1,369 | 0.00% | 46,052 |
| 2024-04-25 | 2024-04-23 | 5.402 | 5,476 | -456 | 0.00% | 29,581 |
| 2024-04-22 | 2024-04-18 | 5.479 | 5,932 | +456 | 0.00% | 32,499 |
| 2024-01-02 | 2023-12-28 | 5.151 | 5,476 | +118 | 0.00% | 28,209 |
| 2023-12-13 | 2023-12-11 | 5.129 | 5,358 | -893 | 0.00% | 27,481 |
| 2023-12-06 | 2023-12-04 | 4.995 | 6,251 | +447 | 0.00% | 31,221 |
| 2023-11-29 | 2023-11-27 | 5.095 | 5,804 | +446 | 0.00% | 29,574 |
| 2023-11-15 | 2023-11-13 | 4.603 | 5,358 | -446 | 0.00% | 24,661 |
| 2023-11-14 | 2023-11-10 | 4.524 | 5,804 | +446 | 0.00% | 26,259 |
| 2023-08-18 | 2023-08-16 | 4.479 | 5,358 | -446 | 0.00% | 24,001 |
| 2023-08-17 | 2023-08-15 | 4.446 | 5,804 | +446 | 0.00% | 25,804 |
| 2023-08-15 | 2023-08-11 | 5.265 | 5,358 | +332 | 0.00% | 28,208 |
| 2023-01-18 | 2023-01-16 | 4.930 | 5,026 | +1,675 | 0.00% | 24,780 |
| 2023-01-11 | 2023-01-09 | 4.859 | 3,351 | +3,351 | 0.00% | 16,282 |
| 2022-12-06 | 2022-12-02 | 4.747 | 0 | -411 | ||
| 2022-12-01 | 2022-11-29 | 4.333 | 411 | +411 | 0.00% | 1,781 |
| 2021-12-06 | 2021-12-02 | 5.800 | 0 | -11,275 | ||
| 2021-11-30 | 2021-11-26 | 5.747 | 11,275 | +11,275 | 0.00% | 64,799 |
| 2021-11-10 | 2021-11-08 | 5.361 | 0 | -1,128 | ||
| 2021-11-08 | 2021-11-04 | 5.428 | 1,128 | -751 | 0.00% | 6,123 |
| 2021-11-05 | 2021-11-03 | 5.361 | 1,879 | +376 | 0.00% | 10,074 |
| 2021-10-29 | 2021-10-27 | 5.468 | 1,503 | +375 | 0.00% | 8,218 |
| 2021-10-28 | 2021-10-26 | 5.441 | 1,128 | -375 | 0.00% | 6,138 |
| 2021-10-15 | 2021-10-11 | 5.401 | 1,503 | +375 | 0.00% | 8,118 |
| 2021-10-12 | 2021-10-08 | 5.401 | 1,128 | -375 | 0.00% | 6,093 |
| 2021-10-08 | 2021-10-06 | 5.295 | 1,503 | -376 | 0.00% | 7,958 |
| 2021-10-07 | 2021-10-05 | 5.295 | 1,879 | +1,127 | 0.00% | 9,949 |
| 2021-10-06 | 2021-10-04 | 5.348 | 752 | -376 | 0.00% | 4,022 |
| 2021-09-30 | 2021-09-28 | 5.401 | 1,128 | +1,128 | 0.00% | 6,093 |
| 2020-12-11 | 2020-12-09 | 5.481 | 0 | -9,681 | ||
| 2020-11-24 | 2020-11-20 | 5.148 | 9,681 | -3,803 | 0.00% | 49,840 |
| 2020-11-23 | 2020-11-19 | 5.061 | 13,484 | +3,803 | 0.00% | 68,249 |
| 2020-10-15 | 2020-10-12 | 5.061 | 9,681 | -346 | 0.00% | 49,000 |
| 2020-10-09 | 2020-10-07 | 5.061 | 10,027 | +346 | 0.00% | 50,751 |
| 2020-10-05 | 2020-09-29 | 5.004 | 9,681 | +2,766 | 0.00% | 48,440 |
| 2020-09-11 | 2020-09-09 | 4.989 | 6,915 | +6,915 | 0.00% | 34,500 |
| 2020-08-05 | 2020-08-03 | 7.406 | 0 | -3,106 | ||
| 2020-08-03 | 2020-07-30 | 7.406 | 3,106 | +3,106 | 0.00% | 23,002 |
| 2020-03-24 | 2020-03-20 | 6.053 | 0 | -621 | ||
| 2020-03-23 | 2020-03-19 | 6.021 | 621 | -311 | 0.00% | 3,739 |
| 2020-03-20 | 2020-03-18 | 6.198 | 932 | +932 | 0.00% | 5,777 |
| 2020-02-12 | 2020-02-10 | 7.518 | 0 | -1,242 | ||
| 2020-02-06 | 2020-02-04 | 7.534 | 1,242 | +621 | 0.00% | 9,358 |
| 2020-01-20 | 2020-01-16 | 7.728 | 621 | -4,659 | 0.00% | 4,799 |
| 2020-01-15 | 2020-01-13 | 7.889 | 5,280 | -6,832 | 0.00% | 41,652 |
| 2020-01-14 | 2020-01-10 | 8.050 | 12,112 | +4,969 | 0.00% | 97,496 |
| 2020-01-08 | 2020-01-06 | 6.102 | 7,143 | -2,174 | 0.00% | 43,583 |
| 2020-01-07 | 2020-01-03 | 6.134 | 9,317 | -1,864 | 0.00% | 57,148 |
| 2020-01-06 | 2020-01-02 | 6.005 | 11,181 | +1,243 | 0.00% | 67,142 |
| 2020-01-02 | 2019-12-27 | 6.037 | 9,938 | +2,795 | 0.00% | 59,997 |
| 2019-12-27 | 2019-12-20 | 6.410 | 7,143 | +146 | 0.00% | 45,788 |
| 2019-12-19 | 2019-12-17 | 6.279 | 6,997 | +6,693 | 0.00% | 43,932 |
| 2019-12-03 | 2019-11-29 | 6.147 | 304 | -304 | 0.00% | 1,869 |
| 2019-12-02 | 2019-11-28 | 6.098 | 608 | -2,738 | 0.00% | 3,707 |
| 2019-11-29 | 2019-11-27 | 5.835 | 3,346 | -3,042 | 0.00% | 19,523 |
| 2019-11-28 | 2019-11-26 | 5.736 | 6,388 | -913 | 0.00% | 36,643 |
| 2019-11-27 | 2019-11-25 | 5.572 | 7,301 | +6,997 | 0.00% | 40,680 |
| 2019-10-15 | 2019-10-11 | 6.410 | 304 | -3,042 | 0.00% | 1,949 |
| 2019-09-24 | 2019-09-20 | 7.068 | 3,346 | -1,521 | 0.00% | 23,648 |
| 2019-09-19 | 2019-09-17 | 7.117 | 4,867 | -304 | 0.00% | 34,638 |
| 2019-08-20 | 2019-08-16 | 7.232 | 5,171 | -1,826 | 0.00% | 37,396 |
| 2019-08-08 | 2019-08-06 | 6.936 | 6,997 | -2,433 | 0.00% | 48,532 |
| 2019-08-05 | 2019-08-01 | 7.462 | 9,430 | +304 | 0.00% | 70,367 |
| 2019-07-30 | 2019-07-26 | 8.622 | 9,126 | +497 | 0.00% | 78,682 |
| 2019-07-29 | 2019-07-25 | 8.674 | 8,629 | +2,876 | 0.00% | 74,847 |
| 2019-07-19 | 2019-07-17 | 8.691 | 5,753 | -1,726 | 0.00% | 50,001 |
| 2019-07-12 | 2019-07-10 | 8.483 | 7,479 | +6,328 | 0.00% | 63,442 |
| 2019-07-10 | 2019-07-08 | 8.118 | 1,151 | +863 | 0.00% | 9,343 |
| 2019-06-13 | 2019-06-11 | 7.996 | 288 | -3,164 | 0.00% | 2,303 |
| 2019-06-12 | 2019-06-10 | 8.031 | 3,452 | +3,164 | 0.00% | 27,722 |
| 2019-05-09 | 2019-05-07 | 7.318 | 288 | -1,150 | 0.00% | 2,108 |
| 2019-05-08 | 2019-05-06 | 7.214 | 1,438 | -863 | 0.00% | 10,373 |
| 2019-05-03 | 2019-04-30 | 7.353 | 2,301 | -2,301 | 0.00% | 16,919 |
| 2019-05-02 | 2019-04-29 | 7.335 | 4,602 | -15,533 | 0.00% | 33,758 |
| 2019-01-28 | 2019-01-24 | 6.536 | 20,135 | -288 | 0.01% | 131,599 |
| 2019-01-25 | 2019-01-23 | 6.518 | 20,423 | +288 | 0.01% | 133,126 |
| 2018-12-27 | 2018-12-20 | 6.746 | 20,135 | +418 | 0.01% | 135,821 |
| 2018-12-18 | 2018-12-14 | 6.923 | 19,717 | -563 | 0.01% | 136,501 |
| 2018-11-23 | 2018-11-21 | 6.781 | 20,280 | -3,380 | 0.01% | 137,519 |
| 2018-11-22 | 2018-11-20 | 6.763 | 23,660 | -1,972 | 0.01% | 160,019 |
| 2018-11-20 | 2018-11-16 | 6.781 | 25,632 | -563 | 0.01% | 173,811 |
| 2018-11-19 | 2018-11-15 | 6.586 | 26,195 | -564 | 0.01% | 172,514 |
| 2018-11-16 | 2018-11-14 | 6.621 | 26,759 | -1,971 | 0.01% | 177,178 |
| 2018-11-15 | 2018-11-13 | 6.568 | 28,730 | -1,690 | 0.01% | 188,699 |
| 2018-11-14 | 2018-11-12 | 6.621 | 30,420 | +10,703 | 0.01% | 201,419 |
| 2018-11-02 | 2018-10-31 | 6.035 | 19,717 | -563 | 0.01% | 119,001 |
| 2018-11-01 | 2018-10-30 | 6.177 | 20,280 | +563 | 0.01% | 125,279 |
| 2018-10-26 | 2018-10-24 | 6.213 | 19,717 | -281 | 0.01% | 122,501 |
| 2018-10-24 | 2018-10-22 | 6.302 | 19,998 | -1,972 | 0.01% | 126,022 |
| 2018-10-19 | 2018-10-16 | 6.124 | 21,970 | +563 | 0.01% | 134,549 |
| 2018-10-15 | 2018-10-11 | 6.089 | 21,407 | +1,690 | 0.01% | 130,341 |
| 2018-10-05 | 2018-10-03 | 6.284 | 19,717 | -845 | 0.01% | 123,901 |
| 2018-10-04 | 2018-10-02 | 6.266 | 20,562 | +845 | 0.01% | 128,846 |
| 2018-09-10 | 2018-09-06 | 6.071 | 19,717 | -563 | 0.01% | 119,701 |
| 2018-09-04 | 2018-08-31 | 6.089 | 20,280 | +563 | 0.01% | 123,479 |
| 2018-08-28 | 2018-08-24 | 5.964 | 19,717 | -281 | 0.01% | 117,601 |
| 2018-08-21 | 2018-08-17 | 5.698 | 19,998 | +281 | 0.01% | 113,952 |
| 2018-08-07 | 2018-08-03 | 5.964 | 19,717 | -2,816 | 0.01% | 117,601 |
| 2018-07-31 | 2018-07-27 | 6.755 | 22,533 | +1,451 | 0.01% | 152,203 |
| 2018-07-25 | 2018-07-23 | 6.546 | 21,082 | -263 | 0.01% | 138,002 |
| 2018-07-23 | 2018-07-19 | 6.470 | 21,345 | +10,804 | 0.01% | 138,103 |
| 2018-07-20 | 2018-07-18 | 6.603 | 10,541 | +4,216 | 0.01% | 69,601 |
| 2018-07-10 | 2018-07-06 | 6.698 | 6,325 | -3,689 | 0.00% | 42,363 |
| 2018-06-29 | 2018-06-27 | 7.020 | 10,014 | -2,108 | 0.00% | 70,301 |
| 2018-06-28 | 2018-06-26 | 6.963 | 12,122 | -2,108 | 0.01% | 84,410 |
| 2018-06-27 | 2018-06-25 | 7.134 | 14,230 | -2,635 | 0.01% | 101,519 |
| 2018-06-22 | 2018-06-20 | 7.381 | 16,865 | +3,689 | 0.01% | 124,477 |
| 2018-06-21 | 2018-06-19 | 7.248 | 13,176 | -5,271 | 0.01% | 95,499 |
| 2018-06-20 | 2018-06-15 | 7.381 | 18,447 | +5,271 | 0.01% | 136,153 |
| 2018-06-13 | 2018-06-11 | 7.571 | 13,176 | +10,541 | 0.01% | 99,749 |
| 2018-06-12 | 2018-06-08 | 7.400 | 2,635 | +2,635 | 0.00% | 19,498 |
| 2018-05-28 | 2018-05-24 | 6.679 | 0 | -1,581 | ||
| 2018-05-25 | 2018-05-23 | 6.660 | 1,581 | +1,581 | 0.00% | 10,529 |
| 2018-03-15 | 2018-03-13 | 5.521 | 0 | -2,372 | ||
| 2018-03-09 | 2018-03-07 | 5.445 | 2,372 | +2,372 | 0.00% | 12,917 |
| 2017-08-14 | 2017-08-10 | 5.464 | 0 | -27,406 | ||
| 2017-07-28 | 2017-07-26 | 6.296 | 27,406 | +1,474 | 0.01% | 172,562 |
| 2017-05-17 | 2017-05-15 | 6.196 | 25,932 | -4,987 | 0.01% | 160,681 |
| 2017-05-12 | 2017-05-10 | 6.156 | 30,919 | -4,987 | 0.02% | 190,341 |
| 2017-05-10 | 2017-05-08 | 5.835 | 35,906 | +25,932 | 0.02% | 209,522 |
| 2017-03-29 | 2017-03-27 | 5.635 | 9,974 | +5,486 | 0.01% | 56,201 |
| 2017-03-28 | 2017-03-24 | 5.795 | 4,488 | +4,488 | 0.00% | 26,009 |
| 2016-12-16 | 2016-12-14 | 5.575 | 0 | -124,673 | ||
| 2016-12-14 | 2016-12-12 | 5.595 | 124,673 | -34,908 | 0.07% | 697,503 |
| 2016-12-13 | 2016-12-09 | 5.675 | 159,581 | +9,974 | 0.08% | 905,601 |
| 2016-11-29 | 2016-11-25 | 5.795 | 149,607 | -44,882 | 0.08% | 867,000 |
| 2016-11-25 | 2016-11-23 | 5.895 | 194,489 | +8,976 | 0.10% | 1,146,599 |
| 2016-11-24 | 2016-11-22 | 5.855 | 185,513 | -1,995 | 0.10% | 1,086,241 |
| 2016-11-23 | 2016-11-21 | 5.956 | 187,508 | +20,197 | 0.10% | 1,116,723 |
| 2016-11-22 | 2016-11-18 | 5.715 | 167,311 | -498 | 0.09% | 956,178 |
| 2016-11-21 | 2016-11-17 | 5.735 | 167,809 | -1,496 | 0.09% | 962,389 |
| 2016-11-18 | 2016-11-16 | 5.875 | 169,305 | +2,244 | 0.09% | 994,733 |
| 2016-11-17 | 2016-11-15 | 5.936 | 167,061 | +167,061 | 0.09% | 991,599 |
| 2015-07-08 | 2015-07-06 | 6.262 | 0 | -10,328 | ||
| 2015-05-29 | 2015-05-27 | 7.114 | 10,328 | +5,164 | 0.01% | 73,477 |
| 2015-05-28 | 2015-05-26 | 7.157 | 5,164 | +5,164 | 0.00% | 36,958 |
| 2015-03-09 | 2015-03-05 | 7.285 | 0 | -4,695 | ||
| 2014-07-29 | 2014-07-25 | 10.329 | 4,695 | +203 | 0.00% | 48,493 |
| 2014-04-23 | 2014-04-17 | 9.817 | 4,492 | -4,493 | 0.00% | 44,096 |
| 2013-12-27 | 2013-12-20 | 10.618 | 8,985 | +208 | 0.01% | 95,407 |
| 2013-08-21 | 2013-08-19 | 9.912 | 8,777 | +4,388 | 0.01% | 86,998 |
| 2013-07-23 | 2013-07-19 | 10.594 | 4,389 | +198 | 0.00% | 46,499 |
| 2012-12-28 | 2012-12-24 | 10.291 | 4,191 | +110 | 0.00% | 43,131 |
| 2012-11-22 | 2012-11-20 | 9.850 | 4,081 | -16,325 | 0.00% | 40,199 |
| 2012-11-07 | 2012-11-05 | 9.801 | 20,406 | -15,304 | 0.01% | 200,003 |
| 2012-11-06 | 2012-11-02 | 9.875 | 35,710 | +15,304 | 0.02% | 352,625 |
| 2012-08-27 | 2012-08-23 | 10.046 | 20,406 | -4,081 | 0.01% | 205,003 |
| 2012-08-21 | 2012-08-17 | 11.197 | 24,487 | -8,162 | 0.02% | 274,178 |
| 2012-08-20 | 2012-08-16 | 11.120 | 32,649 | +1,498 | 0.02% | 363,052 |
| 2012-06-15 | 2012-06-13 | 10.760 | 31,151 | -11,293 | 0.02% | 335,195 |
| 2012-06-14 | 2012-06-12 | 10.683 | 42,444 | -2,920 | 0.03% | 453,441 |
| 2012-06-13 | 2012-06-11 | 10.812 | 45,364 | +8,177 | 0.03% | 490,461 |
| 2012-06-12 | 2012-06-08 | 10.735 | 37,187 | +4,089 | 0.03% | 399,189 |
| 2012-06-08 | 2012-06-06 | 10.889 | 33,098 | +1,947 | 0.02% | 360,395 |
| 2012-06-04 | 2012-05-31 | 10.658 | 31,151 | -8,178 | 0.02% | 331,995 |
| 2012-05-31 | 2012-05-29 | 10.683 | 39,329 | +2,142 | 0.03% | 420,163 |
| 2012-05-29 | 2012-05-25 | 10.529 | 37,187 | +5,646 | 0.03% | 391,549 |
| 2012-05-24 | 2012-05-22 | 10.735 | 31,541 | +390 | 0.02% | 338,581 |
| 2012-05-17 | 2012-05-15 | 10.658 | 31,151 | -3,116 | 0.02% | 331,995 |
| 2012-05-16 | 2012-05-14 | 10.735 | 34,267 | +3,116 | 0.02% | 367,844 |
| 2012-05-14 | 2012-05-10 | 10.940 | 31,151 | -7,983 | 0.02% | 340,795 |
| 2012-05-11 | 2012-05-09 | 10.991 | 39,134 | +7,983 | 0.03% | 430,139 |
| 2012-05-07 | 2012-05-03 | 11.248 | 31,151 | -11,293 | 0.02% | 350,395 |
| 2012-05-04 | 2012-05-02 | 11.300 | 42,444 | +11,293 | 0.03% | 479,601 |
| 2012-03-02 | 2012-02-29 | 11.505 | 31,151 | +3,893 | 0.02% | 358,394 |
| 2012-02-21 | 2012-02-17 | 11.582 | 27,258 | +7,788 | 0.02% | 315,705 |
| 2012-02-15 | 2012-02-13 | 12.019 | 19,470 | +3,894 | 0.01% | 234,004 |
| 2012-02-09 | 2012-02-07 | 12.276 | 15,576 | -11,682 | 0.01% | 191,203 |
| 2012-02-06 | 2012-02-02 | 11.300 | 27,258 | +19,470 | 0.02% | 308,005 |
| 2012-01-27 | 2012-01-20 | 10.940 | 7,788 | -3,894 | 0.01% | 85,201 |
| 2012-01-03 | 2011-12-29 | 10.614 | 11,682 | +376 | 0.01% | 123,992 |
| 2011-12-22 | 2011-12-20 | 10.508 | 11,306 | +1,884 | 0.01% | 118,801 |
| 2011-12-15 | 2011-12-13 | 10.985 | 9,422 | +1,885 | 0.01% | 103,505 |
| 2011-12-14 | 2011-12-12 | 11.012 | 7,537 | +3,768 | 0.01% | 82,997 |
| 2011-09-06 | 2011-09-02 | 11.994 | 3,769 | -1,884 | 0.00% | 45,204 |
| 2011-09-02 | 2011-08-31 | 12.524 | 5,653 | -4,522 | 0.00% | 70,801 |
| 2011-09-01 | 2011-08-30 | 12.445 | 10,175 | +4,522 | 0.01% | 126,626 |
| 2011-08-30 | 2011-08-26 | 12.100 | 5,653 | -14,509 | 0.00% | 68,401 |
| 2011-08-29 | 2011-08-25 | 12.339 | 20,162 | -2,261 | 0.01% | 248,773 |
| 2011-08-26 | 2011-08-24 | 12.153 | 22,423 | +1,319 | 0.02% | 272,505 |
| 2011-08-25 | 2011-08-23 | 12.206 | 21,104 | +7,914 | 0.02% | 257,596 |
| 2011-08-24 | 2011-08-22 | 12.737 | 13,190 | +7,537 | 0.01% | 167,997 |
| 2011-08-23 | 2011-08-19 | 14.191 | 5,653 | -11,306 | 0.00% | 80,222 |
| 2011-08-22 | 2011-08-18 | 14.302 | 16,959 | +11,526 | 0.01% | 242,539 |
| 2011-08-16 | 2011-08-12 | 13.887 | 5,433 | -10,866 | 0.00% | 75,450 |
| 2011-08-02 | 2011-07-29 | 16.289 | 16,299 | -13,039 | 0.01% | 265,500 |
| 2011-08-01 | 2011-07-28 | 16.427 | 29,338 | +13,039 | 0.02% | 481,947 |
| 2011-07-27 | 2011-07-25 | 16.151 | 16,299 | -8,149 | 0.01% | 263,250 |
| 2011-07-26 | 2011-07-22 | 16.262 | 24,448 | +8,149 | 0.02% | 397,567 |
| 2011-06-29 | 2011-06-27 | 16.124 | 16,299 | -14,488 | 0.01% | 262,800 |
| 2011-06-28 | 2011-06-24 | 16.234 | 30,787 | +14,488 | 0.02% | 499,801 |
| 2011-06-27 | 2011-06-23 | 16.317 | 16,299 | -1,811 | 0.01% | 265,950 |
| 2011-06-20 | 2011-06-16 | 17.145 | 18,110 | -1,811 | 0.01% | 310,500 |
| 2011-06-13 | 2011-06-09 | 17.808 | 19,921 | -2,535 | 0.01% | 354,750 |
| 2011-06-08 | 2011-06-03 | 17.642 | 22,456 | +1,086 | 0.02% | 396,173 |
| 2011-06-07 | 2011-06-02 | 16.897 | 21,370 | -13,039 | 0.02% | 361,084 |
| 2011-06-03 | 2011-06-01 | 17.007 | 34,409 | +13,039 | 0.03% | 585,201 |
| 2011-06-01 | 2011-05-30 | 16.897 | 21,370 | +725 | 0.02% | 361,084 |
| 2011-05-12 | 2011-05-09 | 16.731 | 20,645 | -1,087 | 0.02% | 345,414 |
| 2011-04-27 | 2011-04-21 | 17.118 | 21,732 | -10,866 | 0.02% | 372,000 |
| 2011-04-13 | 2011-04-11 | 17.062 | 32,598 | -16,299 | 0.02% | 556,201 |
| 2011-04-12 | 2011-04-08 | 17.062 | 48,897 | +38,031 | 0.04% | 834,301 |
| 2011-03-22 | 2011-03-18 | 15.682 | 10,866 | -1,811 | 0.01% | 170,400 |
| 2011-02-14 | 2011-02-10 | 17.145 | 12,677 | -1,811 | 0.01% | 217,350 |
| 2011-02-08 | 2011-02-02 | 17.449 | 14,488 | -1,811 | 0.01% | 252,800 |
| 2011-02-01 | 2011-01-28 | 17.035 | 16,299 | +1,811 | 0.01% | 277,650 |
| 2011-01-27 | 2011-01-25 | 16.676 | 14,488 | -5,976 | 0.01% | 241,600 |
| 2011-01-14 | 2011-01-12 | 17.062 | 20,464 | +5,976 | 0.02% | 349,165 |
| 2011-01-04 | 2010-12-31 | 17.721 | 14,488 | +290 | 0.01% | 256,743 |
| 2010-12-07 | 2010-12-03 | 18.679 | 14,198 | -10,648 | 0.01% | 265,204 |
| 2010-12-06 | 2010-12-02 | 19.637 | 24,846 | -3,550 | 0.02% | 487,898 |
| 2010-12-02 | 2010-11-30 | 20.426 | 28,396 | +17,748 | 0.02% | 580,009 |
| 2010-10-21 | 2010-10-19 | 17.355 | 10,648 | -10,649 | 0.01% | 184,794 |
| 2010-10-12 | 2010-10-08 | 17.017 | 21,297 | -25,556 | 0.02% | 362,406 |
| 2010-10-11 | 2010-10-07 | 16.594 | 46,853 | +5,325 | 0.04% | 777,486 |
| 2010-09-15 | 2010-09-13 | 15.636 | 41,528 | -3,550 | 0.03% | 649,342 |
| 2010-09-10 | 2010-09-08 | 15.833 | 45,078 | +7,099 | 0.03% | 713,741 |
| 2010-09-06 | 2010-09-02 | 15.326 | 37,979 | -7,454 | 0.03% | 582,079 |
| 2010-09-03 | 2010-09-01 | 15.073 | 45,433 | -28,040 | 0.03% | 684,802 |
| 2010-09-02 | 2010-08-31 | 14.368 | 73,473 | -3,550 | 0.06% | 1,055,693 |
| 2010-08-31 | 2010-08-27 | 14.312 | 77,023 | +3,550 | 0.06% | 1,102,361 |
| 2010-08-24 | 2010-08-20 | 15.524 | 73,473 | -4,260 | 0.06% | 1,140,562 |
| 2010-08-16 | 2010-08-12 | 17.893 | 77,733 | +4,664 | 0.06% | 1,390,886 |
| 2010-07-26 | 2010-07-22 | 16.604 | 73,069 | -6,673 | 0.06% | 1,213,262 |
| 2010-07-22 | 2010-07-20 | 16.155 | 79,742 | -11,344 | 0.06% | 1,288,213 |
| 2010-06-28 | 2010-06-24 | 18.163 | 91,086 | +3,337 | 0.07% | 1,654,383 |
| 2010-06-08 | 2010-06-04 | 13.038 | 87,749 | +36,701 | 0.07% | 1,144,045 |
| 2010-03-12 | 2010-03-10 | 12.528 | 51,048 | +1,001 | 0.04% | 639,539 |
| 2010-01-07 | 2010-01-05 | 12.288 | 50,047 | +1,334 | 0.04% | 614,998 |
| 2010-01-05 | 2009-12-31 | 13.170 | 48,713 | +1,487 | 0.04% | 641,543 |
| 2009-12-22 | 2009-12-18 | 12.490 | 47,226 | -7,763 | 0.04% | 589,840 |
| 2009-12-08 | 2009-12-04 | 12.984 | 54,989 | +7,763 | 0.05% | 713,997 |
| 2009-08-17 | 2009-08-13 | 13.225 | 47,226 | +2,073 | 0.04% | 624,559 |
| 2009-07-23 | 2009-07-21 | 12.740 | 45,153 | -30,926 | 0.04% | 575,244 |
| 2009-06-25 | 2009-06-23 | 10.153 | 76,079 | -928 | 0.07% | 772,438 |
| 2009-06-16 | 2009-06-12 | 9.927 | 77,007 | +928 | 0.07% | 764,430 |
| 2009-06-05 | 2009-06-03 | 10.606 | 76,079 | +3,092 | 0.07% | 806,878 |
| 2009-06-02 | 2009-05-29 | 10.670 | 72,987 | +1,547 | 0.06% | 778,805 |
| 2009-05-13 | 2009-05-11 | 9.021 | 71,440 | +30,926 | 0.06% | 644,488 |
| 2009-04-30 | 2009-04-28 | 7.760 | 40,514 | +1,237 | 0.04% | 314,402 |
| 2009-04-29 | 2009-04-27 | 7.954 | 39,277 | +1,856 | 0.03% | 312,423 |
| 2009-04-22 | 2009-04-20 | 8.084 | 37,421 | +9,587 | 0.03% | 302,499 |
| 2009-04-14 | 2009-04-08 | 7.631 | 27,834 | -33,400 | 0.02% | 212,401 |
| 2009-04-07 | 2009-04-03 | 6.855 | 61,234 | +38,658 | 0.05% | 419,757 |
| 2009-03-25 | 2009-03-23 | 6.629 | 22,576 | -24,742 | 0.02% | 149,648 |
| 2009-03-18 | 2009-03-16 | 6.370 | 47,318 | +24,742 | 0.04% | 301,413 |
| 2009-03-10 | 2009-03-06 | 6.273 | 22,576 | -774 | 0.02% | 141,618 |
| 2009-02-18 | 2009-02-16 | 7.178 | 23,350 | +774 | 0.02% | 167,614 |
| 2009-01-09 | 2009-01-07 | 7.987 | 22,576 | -15,464 | 0.02% | 180,307 |
| 2009-01-07 | 2009-01-05 | 7.275 | 38,040 | -7,731 | 0.03% | 276,753 |
| 2009-01-06 | 2009-01-02 | 7.114 | 45,771 | -20,102 | 0.04% | 325,598 |
| 2009-01-05 | 2008-12-31 | 6.790 | 65,873 | +7,731 | 0.06% | 447,297 |
| 2009-01-02 | 2008-12-29 | 7.617 | 58,142 | +16,391 | 0.05% | 442,869 |
| 2008-12-30 | 2008-12-24 | 7.277 | 41,751 | +2,050 | 0.04% | 303,821 |
| 2008-12-29 | 2008-12-22 | 7.141 | 39,701 | +22,056 | 0.04% | 283,503 |
| 2008-12-19 | 2008-12-17 | 6.699 | 17,645 | -11,763 | 0.02% | 118,202 |
| 2008-12-16 | 2008-12-12 | 5.645 | 29,408 | -5,881 | 0.03% | 166,001 |
| 2008-12-15 | 2008-12-11 | 5.883 | 35,289 | +5,881 | 0.03% | 207,598 |
| 2008-12-12 | 2008-12-10 | 5.645 | 29,408 | +2,941 | 0.03% | 166,001 |
| 2008-12-10 | 2008-12-08 | 5.237 | 26,467 | +14,704 | 0.02% | 138,600 |
| 2008-11-18 | 2008-11-14 | 5.169 | 11,763 | +2,941 | 0.01% | 60,799 |
| 2008-11-04 | 2008-10-31 | 5.781 | 8,822 | +3,823 | 0.01% | 50,998 |
| 2008-10-31 | 2008-10-29 | 5.407 | 4,999 | +2,058 | 0.00% | 27,028 |
| 2008-10-08 | 2008-10-03 | 8.297 | 2,941 | +2,941 | 0.00% | 24,402 |
| 2008-01-23 | 2008-01-21 | 21.321 | 0 | -1,391 | ||
| 2008-01-21 | 2008-01-17 | 22.220 | 1,391 | +1,391 | 0.00% | 30,908 |
| 2008-01-02 | 2007-12-27 | 26.070 | 0 | -2,086 | ||
| 2007-12-28 | 2007-12-24 | 25.887 | 2,086 | +2,086 | 0.00% | 53,999 |
| 2007-11-28 | 2007-11-26 | 22.183 | 0 | -818 | ||
| 2007-10-17 | 2007-10-15 | 24.310 | 818 | -137 | 0.00% | 19,885 |
| 2007-10-16 | 2007-10-12 | 26.217 | 955 | +137 | 0.00% | 25,037 |
| 2007-08-20 | 2007-08-16 | 31.144 | 818 | +28 | 0.00% | 25,476 |
| 2007-06-26 | 2007-06-22 | 34.828 | 790 | 0.00% | 27,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy