History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 134,198 +0 0.03% 701,856
2025-10-13 2025-10-09 5.290 134,198 +0 0.03% 709,907
2025-10-10 2025-10-08 5.210 134,198 +0 0.03% 699,172
2025-10-09 2025-10-06 5.230 134,198 +0 0.03% 701,856
2025-10-08 2025-10-03 5.220 134,198 +0 0.03% 700,514
2025-10-06 2025-10-02 5.220 134,198 +0 0.03% 700,514
2025-10-03 2025-09-30 5.220 134,198 +0 0.03% 700,514
2025-10-02 2025-09-29 5.220 134,198 +0 0.03% 700,514
2025-09-30 2025-09-26 5.210 134,198 +0 0.03% 699,172
2025-09-29 2025-09-25 5.280 134,198 +0 0.03% 708,565
2025-09-26 2025-09-24 5.280 134,198 +0 0.03% 708,565
2025-09-25 2025-09-23 5.240 134,198 +0 0.03% 703,198
2025-09-24 2025-09-22 5.220 134,198 +0 0.03% 700,514
2025-09-23 2025-09-19 5.220 134,198 +0 0.03% 700,514
2025-09-22 2025-09-18 5.220 134,198 +0 0.03% 700,514
2025-09-19 2025-09-17 5.230 134,198 +0 0.03% 701,856
2025-09-18 2025-09-16 5.190 134,198 +0 0.03% 696,488
2025-09-17 2025-09-15 5.200 134,198 +0 0.03% 697,830
2025-09-16 2025-09-12 5.230 134,198 +0 0.03% 701,856
2025-09-15 2025-09-11 5.220 134,198 +0 0.03% 700,514
2025-09-12 2025-09-10 5.190 134,198 +0 0.03% 696,488
2025-09-11 2025-09-09 5.190 134,198 +0 0.03% 696,488
2025-09-10 2025-09-08 5.180 134,198 +0 0.03% 695,146
2025-09-09 2025-09-05 5.110 134,198 +0 0.03% 685,752
2025-09-08 2025-09-04 5.090 134,198 -2,000 0.03% 683,068
2025-05-29 2025-05-27 6.910 136,198 +101,500 0.04% 941,128
2025-05-06 2025-04-30 6.840 34,698 -20,000 0.01% 237,334
2025-01-02 2024-12-27 5.062 54,698 +1,101 0.01% 276,873
2024-09-04 2024-09-02 4.868 53,597 -2,940 0.01% 260,907
2024-09-02 2024-08-29 4.868 56,537 -19,108 0.01% 275,219
2024-08-28 2024-08-26 4.939 75,645 -29,886 0.02% 373,640
2024-08-13 2024-08-09 5.610 105,531 +51,961 0.03% 592,044
2024-08-12 2024-08-08 5.654 53,570 +913 0.01% 302,883
2024-05-24 2024-05-22 5.533 52,657 -10,952 0.01% 291,374
2024-03-14 2024-03-12 5.150 63,609 -21,903 0.02% 327,582
2024-01-02 2023-12-28 5.151 85,512 +23,274 0.02% 440,505
2023-11-29 2023-11-27 5.095 62,238 -8,929 0.02% 317,127
2023-08-16 2023-08-14 5.205 71,167 +2,678 0.02% 370,420
2023-08-15 2023-08-11 5.265 68,489 +4,242 0.02% 360,569
2023-06-01 2023-05-30 5.157 64,247 +8,376 0.02% 331,334
2023-03-15 2023-03-13 4.811 55,871 +8,377 0.02% 268,795
2023-03-09 2023-03-07 4.895 47,494 +8,377 0.01% 232,462
2023-02-20 2023-02-16 4.954 39,117 -8,377 0.01% 193,795
2023-02-16 2023-02-14 4.990 47,494 -16,753 0.01% 236,998
2023-01-04 2022-12-30 5.087 64,247 -8,377 0.02% 326,852
2023-01-03 2022-12-29 5.051 72,624 +1,390 0.02% 366,817
2022-11-25 2022-11-23 4.150 71,234 +1,643 0.02% 295,640
2022-08-11 2022-08-09 5.313 69,591 +4,709 0.02% 369,742
2022-01-04 2021-12-31 5.867 64,882 +1,216 0.02% 380,652
2021-10-12 2021-10-08 5.401 63,666 -7,517 0.02% 343,874
2021-08-12 2021-08-10 6.438 71,183 +4,252 0.02% 458,250
2021-06-02 2021-05-31 5.815 66,931 +3,534 0.02% 389,210
2021-02-02 2021-01-29 5.178 63,397 +3,534 0.02% 328,295
2020-12-29 2020-12-24 5.423 59,863 +1,294 0.02% 324,637
2020-08-06 2020-08-04 7.406 58,569 +5,959 0.02% 433,738
2020-06-11 2020-06-09 7.309 52,610 +931 0.02% 384,526
2020-06-05 2020-06-03 6.617 51,679 +6,212 0.02% 341,946
2020-05-29 2020-05-27 6.214 45,467 +2,485 0.02% 282,544
2020-04-16 2020-04-14 6.713 42,982 +2,484 0.02% 288,552
2020-03-20 2020-03-18 6.198 40,498 -8,071 0.02% 251,013
2020-02-07 2020-02-05 7.518 48,569 +5,280 0.02% 365,156
2020-01-20 2020-01-16 7.728 43,289 +3,106 0.02% 334,519
2020-01-17 2020-01-15 7.856 40,183 +6,833 0.02% 315,692
2020-01-14 2020-01-10 8.050 33,350 -2,485 0.01% 268,453
2019-12-27 2019-12-20 6.410 35,835 +735 0.01% 229,708
2019-12-20 2019-12-18 6.410 35,100 -4,867 0.01% 224,996
2019-10-28 2019-10-24 6.328 39,967 -1,197,171 0.02% 252,910
2019-09-06 2019-09-04 6.903 1,237,138 -2,433 0.51% 8,540,253
2019-08-30 2019-08-28 7.018 1,239,571 -2,130 0.51% 8,699,666
2019-07-31 2019-07-29 8.622 1,241,701 -30,420 0.51% 10,705,596
2019-07-30 2019-07-26 8.622 1,272,121 +69,248 0.52% 10,967,869
2019-07-11 2019-07-09 8.222 1,202,873 -73,062 0.52% 9,889,927
2019-07-03 2019-06-28 7.509 1,275,935 -32,791 0.55% 9,581,300
2019-06-21 2019-06-19 7.492 1,308,726 -16,108 0.57% 9,804,787
2019-06-12 2019-06-10 8.031 1,324,834 -25,889 0.58% 10,639,362
2019-06-10 2019-06-05 7.561 1,350,723 -28,764 0.59% 10,213,338
2019-05-23 2019-05-21 7.335 1,379,487 -25,888 0.60% 10,119,108
2019-05-16 2019-05-14 7.301 1,405,375 -27,614 0.61% 10,260,149
2019-05-09 2019-05-07 7.318 1,432,989 -1,438 0.62% 10,486,658
2019-05-07 2019-05-03 7.335 1,434,427 -25,026 0.62% 10,522,115
2019-05-03 2019-04-30 7.353 1,459,453 -20,135 0.63% 10,731,060
2019-04-25 2019-04-23 7.214 1,479,588 -24,162 0.64% 10,673,357
2019-04-24 2019-04-18 7.127 1,503,750 -16,108 0.65% 10,716,961
2019-04-23 2019-04-17 7.023 1,519,858 -34,518 0.66% 10,673,246
2019-04-15 2019-04-11 7.283 1,554,376 -23,011 0.67% 11,320,934
2019-01-02 2018-12-27 6.692 1,577,387 -11,506 0.68% 10,556,286
2018-12-27 2018-12-20 6.746 1,588,893 +33,016 0.68% 10,717,902
2018-12-14 2018-12-12 6.923 1,555,877 +4,506 0.68% 10,771,381
2018-12-05 2018-12-03 6.852 1,551,371 +1,972 0.68% 10,630,030
2018-12-04 2018-11-30 6.870 1,549,399 +131,258 0.68% 10,644,022
2018-10-15 2018-10-11 6.089 1,418,141 -18,027 0.61% 8,634,656
2018-10-12 2018-10-10 6.266 1,436,168 -5,633 0.62% 8,999,357
2018-08-15 2018-08-13 5.627 1,441,801 -11,267 0.65% 8,113,273
2018-08-01 2018-07-30 6.774 1,453,068 -180,268 0.66% 9,842,546
2018-07-31 2018-07-27 6.755 1,633,336 -106,116 0.74% 11,032,624
2018-07-30 2018-07-26 6.622 1,739,452 -68,779 0.84% 11,518,373
2018-07-27 2018-07-25 6.698 1,808,231 -59,556 0.87% 12,111,053
2018-07-26 2018-07-24 6.546 1,867,787 -12,122 0.90% 12,226,432
2018-07-23 2018-07-19 6.470 1,879,909 -114,368 0.91% 12,163,106
2018-07-20 2018-07-18 6.603 1,994,277 -103,301 0.96% 13,167,945
2018-07-19 2018-07-17 6.774 2,097,578 -1,245 1.01% 14,208,218
2018-07-12 2018-07-10 6.774 2,098,823 -66,408 1.01% 14,216,651
2018-07-11 2018-07-09 6.736 2,165,231 -154,951 1.04% 14,584,309
2018-06-25 2018-06-21 7.286 2,320,182 -11,331 1.12% 16,904,665
2018-06-21 2018-06-19 7.248 2,331,513 +11,595 1.12% 16,898,746
2018-06-20 2018-06-15 7.381 2,319,918 -11,859 1.12% 17,122,829
2018-06-19 2018-06-14 7.514 2,331,777 -263 1.13% 17,520,056
2018-06-15 2018-06-13 7.362 2,332,040 -2,372 1.13% 17,168,051
2018-06-13 2018-06-11 7.571 2,334,412 -31,623 1.13% 17,672,732
2018-06-11 2018-06-07 6.774 2,366,035 -10,540 1.14% 16,026,647
2018-06-04 2018-05-31 6.622 2,376,575 +8,959 1.15% 15,737,300
2018-06-01 2018-05-30 6.527 2,367,616 -15,811 1.14% 15,453,362
2018-05-14 2018-05-10 5.616 2,383,427 -10,541 1.15% 13,385,877
2018-05-11 2018-05-09 5.540 2,393,968 +142,302 1.16% 13,263,388
2018-04-23 2018-04-19 5.332 2,251,666 +47,434 1.09% 12,005,039
2018-04-17 2018-04-13 5.313 2,204,232 +37,420 1.06% 11,710,316
2018-04-09 2018-04-04 5.389 2,166,812 +10,541 1.05% 11,675,967
2018-03-16 2018-03-14 5.597 2,156,271 +42,427 1.04% 12,069,204
2018-03-12 2018-03-08 5.540 2,113,844 +18,446 1.02% 11,711,407
2018-02-13 2018-02-09 5.256 2,095,398 +38,475 1.01% 11,012,846
2018-01-25 2018-01-23 5.635 2,056,923 +21,081 0.99% 11,591,183
2018-01-24 2018-01-22 5.654 2,035,842 +22,927 0.98% 11,511,015
2018-01-03 2017-12-29 5.787 2,012,915 +47,170 0.97% 11,648,729
2017-12-27 2017-12-21 5.597 1,965,745 +10,541 0.95% 11,002,781
2017-12-07 2017-12-05 5.635 1,955,204 +15,811 0.94% 11,017,976
2017-11-23 2017-11-21 5.408 1,939,393 -21,872 0.94% 10,487,307
2017-11-16 2017-11-14 5.616 1,961,265 +9,487 0.95% 11,014,918
2017-11-15 2017-11-13 5.711 1,951,778 +5,270 0.94% 11,146,800
2017-11-14 2017-11-10 5.692 1,946,508 +14,757 0.94% 11,079,770
2017-11-03 2017-11-01 5.787 1,931,751 +56,131 0.93% 11,179,034
2017-10-12 2017-10-10 5.901 1,875,620 +15,811 0.90% 11,067,729
2017-10-09 2017-10-04 5.882 1,859,809 +1,318 0.90% 10,939,143
2017-09-27 2017-09-25 5.806 1,858,491 +31,622 0.90% 10,790,341
2017-09-25 2017-09-21 5.977 1,826,869 -1,844 0.88% 10,918,708
2017-09-22 2017-09-20 5.901 1,828,713 +4,216 0.88% 10,790,939
2017-09-15 2017-09-13 5.768 1,824,497 +47,434 0.88% 10,523,738
2017-09-14 2017-09-12 5.749 1,777,063 +20,555 0.86% 10,216,420
2017-09-13 2017-09-11 5.673 1,756,508 +23,717 0.85% 9,964,938
2017-09-07 2017-09-05 5.540 1,732,791 +29,774 0.84% 9,600,245
2017-09-04 2017-08-31 5.445 1,703,017 +26,352 0.85% 9,273,724
2017-08-15 2017-08-11 5.389 1,676,665 +26,352 0.84% 9,034,787
2017-08-14 2017-08-10 5.464 1,650,313 +22,927 0.82% 9,018,039
2017-08-11 2017-08-09 5.540 1,627,386 +26,352 0.81% 9,016,266
2017-08-10 2017-08-08 5.559 1,601,034 +7,115 0.80% 8,900,644
2017-08-01 2017-07-28 5.616 1,593,919 +14,230 0.79% 8,951,818
2017-07-28 2017-07-26 6.296 1,579,689 +84,983 0.79% 9,946,503
2017-07-05 2017-07-03 6.216 1,494,706 +16,457 0.79% 9,291,517
2017-04-19 2017-04-13 5.615 1,478,249 -5,214 0.78% 8,299,937
2017-03-06 2017-03-02 5.575 1,483,463 -9,973 0.78% 8,269,718
2017-03-03 2017-03-01 5.575 1,493,436 -64,830 0.79% 8,325,313
2017-02-27 2017-02-23 5.454 1,558,266 -80,539 0.82% 8,499,232
2017-02-24 2017-02-22 5.474 1,638,805 -75,551 0.86% 8,971,377
2017-02-23 2017-02-21 5.454 1,714,356 -87,271 0.90% 9,350,592
2017-02-22 2017-02-20 5.474 1,801,627 -99,738 0.95% 9,862,720
2017-02-16 2017-02-14 5.514 1,901,365 -14,711 1.00% 10,484,974
2017-02-15 2017-02-13 5.514 1,916,076 -34,909 1.01% 10,566,097
2017-02-13 2017-02-09 5.434 1,950,985 -2,992 1.03% 10,602,112
2017-02-08 2017-02-06 5.434 1,953,977 -10,971 1.03% 10,618,371
2017-02-02 2017-01-27 5.555 1,964,948 -2,743 1.04% 10,914,403
2017-01-18 2017-01-16 5.374 1,967,691 -2,244 1.04% 10,574,525
2017-01-04 2016-12-30 5.514 1,969,935 +34,410 1.04% 10,863,100
2016-12-07 2016-12-05 5.615 1,935,525 -49,869 1.02% 10,867,408
2016-11-23 2016-11-21 5.956 1,985,394 +24,934 1.05% 11,824,215
2016-11-17 2016-11-15 5.936 1,960,460 -114,699 1.03% 11,636,406
2016-11-15 2016-11-11 5.514 2,075,159 +39,896 1.09% 11,443,352
2016-11-01 2016-10-28 5.655 2,035,263 +49,869 1.07% 11,509,033
2016-10-25 2016-10-20 5.655 1,985,394 +15,210 1.05% 11,227,033
2016-10-24 2016-10-19 5.615 1,970,184 +7,480 1.04% 11,062,009
2016-10-20 2016-10-18 5.575 1,962,704 +24,935 1.03% 10,941,296
2016-10-17 2016-10-13 5.434 1,937,769 +14,960 1.02% 10,530,293
2016-10-12 2016-10-07 5.454 1,922,809 +19,948 1.01% 10,487,554
2016-10-07 2016-10-05 5.454 1,902,861 +20,197 1.00% 10,378,752
2016-10-04 2016-09-30 5.354 1,882,664 +24,934 0.99% 10,079,831
2016-09-26 2016-09-22 5.354 1,857,730 +10,972 0.98% 9,946,334
2016-09-14 2016-09-12 5.274 1,846,758 +8,727 0.97% 9,739,461
2016-09-13 2016-09-09 5.374 1,838,031 -1,496 0.97% 9,877,722
2016-08-30 2016-08-26 5.414 1,839,527 +4,238 0.97% 9,959,536
2016-08-03 2016-07-29 5.334 1,835,289 +28,675 0.97% 9,789,382
2016-07-27 2016-07-25 5.744 1,806,614 +24,935 0.95% 10,377,578
2016-07-26 2016-07-22 5.661 1,781,679 +79,884 0.94% 10,085,483
2016-07-21 2016-07-19 5.619 1,701,795 +4,788 0.93% 9,562,192
2016-07-05 2016-06-30 5.577 1,697,007 +24,894 0.93% 9,464,395
2016-06-23 2016-06-21 5.744 1,672,113 -95,748 0.92% 9,604,975
2016-06-14 2016-06-10 5.682 1,767,861 -92,398 0.97% 10,044,191
2016-06-06 2016-06-02 5.535 1,860,259 +13,405 1.02% 10,297,155
2016-06-02 2016-05-31 5.368 1,846,854 +95,749 1.01% 9,914,336
2016-05-31 2016-05-27 5.013 1,751,105 +9,574 0.96% 8,778,521
2016-05-30 2016-05-26 5.076 1,741,531 -2,038 0.96% 8,839,657
2016-05-25 2016-05-23 5.034 1,743,569 +19,149 0.96% 8,777,162
2016-05-24 2016-05-20 5.055 1,724,420 +18,432 0.95% 8,716,785
2016-05-19 2016-05-17 4.909 1,705,988 +12,926 0.94% 8,374,170
2016-05-18 2016-05-16 4.574 1,693,062 +19,150 0.93% 7,744,884
2016-05-13 2016-05-11 4.658 1,673,912 -2,873 0.92% 7,797,142
2016-05-10 2016-05-06 4.595 1,676,785 +38,300 0.92% 7,705,450
2016-04-27 2016-04-25 4.554 1,638,485 +35,426 0.90% 7,460,998
2016-04-25 2016-04-21 4.658 1,603,059 +47,875 0.88% 7,467,106
2016-04-22 2016-04-20 4.512 1,555,184 +30,400 0.85% 7,016,709
2016-04-21 2016-04-19 4.533 1,524,784 +23,458 0.84% 6,911,400
2016-04-20 2016-04-18 4.554 1,501,326 +8,618 0.82% 6,836,431
2016-04-19 2016-04-15 4.637 1,492,708 +23,937 0.82% 6,921,907
2016-04-18 2016-04-14 4.637 1,468,771 +60,800 0.81% 6,810,908
2016-04-15 2016-04-13 4.721 1,407,971 +9,575 0.77% 6,646,608
2016-03-31 2016-03-29 4.721 1,398,396 -6,702 0.77% 6,601,408
2016-03-15 2016-03-11 4.804 1,405,098 +71,811 0.77% 6,750,445
2016-03-14 2016-03-10 4.783 1,333,287 +47,874 0.73% 6,377,597
2016-03-09 2016-03-07 4.867 1,285,413 +20,107 0.71% 6,255,997
2016-01-14 2016-01-12 5.097 1,265,306 +1,915 0.69% 6,448,866
2016-01-12 2016-01-08 5.410 1,263,391 +2,873 0.69% 6,834,952
2016-01-11 2016-01-07 5.494 1,260,518 +239 0.69% 6,924,728
2016-01-05 2015-12-31 6.016 1,260,279 +47,874 0.69% 7,581,535
2015-12-22 2015-12-18 5.765 1,212,405 +16,517 0.67% 6,989,639
2015-12-21 2015-12-17 5.890 1,195,888 +10,973 0.66% 7,044,295
2015-12-18 2015-12-16 5.849 1,184,915 +9,096 0.65% 6,930,159
2015-12-17 2015-12-15 5.807 1,175,819 +50,268 0.65% 6,827,838
2015-12-16 2015-12-14 5.828 1,125,551 +33,991 0.62% 6,559,448
2015-12-15 2015-12-11 5.911 1,091,560 +16,516 0.60% 6,452,559
2015-12-11 2015-12-09 5.932 1,075,044 +99,579 0.59% 6,377,383
2015-12-10 2015-12-08 5.953 975,465 +478 0.54% 5,807,036
2015-12-09 2015-12-07 6.037 974,987 +8,139 0.54% 5,885,652
2015-12-03 2015-12-01 5.974 966,848 +15,320 0.53% 5,775,933
2015-11-06 2015-11-04 6.266 951,528 -8,857 0.52% 5,962,670
2015-11-05 2015-11-03 6.225 960,385 +2,873 0.53% 5,978,050
2015-11-04 2015-11-02 6.099 957,512 +14,122 0.52% 5,840,164
2015-08-27 2015-08-25 5.932 943,390 -2,393 0.51% 5,596,385
2015-08-26 2015-08-24 6.058 945,783 -181,922 0.51% 5,729,114
2015-08-25 2015-08-21 6.162 1,127,705 -76,599 0.61% 6,948,890
2015-08-20 2015-08-18 6.266 1,204,304 -15,081 0.65% 7,546,669
2015-08-18 2015-08-14 6.392 1,219,385 -23,937 0.66% 7,793,997
2015-08-17 2015-08-13 6.413 1,243,322 -47,874 0.67% 7,972,966
2015-07-28 2015-07-24 6.710 1,291,196 +24,991 0.70% 8,663,408
2015-07-20 2015-07-16 6.624 1,266,205 +15,258 0.70% 8,387,846
2015-07-14 2015-07-10 6.518 1,250,947 +23,004 0.69% 8,153,543
2015-07-13 2015-07-09 5.921 1,227,943 +50,938 0.68% 7,271,250
2015-07-10 2015-07-08 5.708 1,177,005 +113,848 0.65% 6,718,915
2015-07-09 2015-07-07 6.198 1,063,157 +2,348 0.59% 6,589,864
2015-06-10 2015-06-08 7.050 1,060,809 +117,369 0.58% 7,479,133
2015-06-03 2015-06-01 6.965 943,440 +70,422 0.52% 6,571,252
2015-06-02 2015-05-29 6.880 873,018 +70,421 0.48% 6,006,366
2015-05-29 2015-05-27 7.114 802,597 +2,347 0.44% 5,709,920
2015-05-20 2015-05-18 7.114 800,250 -2,347 0.44% 5,693,223
2015-05-08 2015-05-06 7.221 802,597 +2,347 0.44% 5,795,398
2015-03-24 2015-03-20 6.624 800,250 +9,390 0.44% 5,301,175
2015-03-23 2015-03-19 6.603 790,860 +20,657 0.43% 5,222,126
2015-03-19 2015-03-17 6.710 770,203 +11,267 0.42% 5,167,754
2015-03-18 2015-03-16 6.944 758,936 +12,676 0.41% 5,269,978
2015-03-16 2015-03-12 6.944 746,260 +3,287 0.41% 5,181,957
2015-03-12 2015-03-10 6.987 742,973 +9,859 0.40% 5,190,784
2015-03-11 2015-03-09 7.114 733,114 +34,741 0.40% 5,215,597
2015-03-09 2015-03-05 7.285 698,373 +4,460 0.38% 5,087,443
2015-03-05 2015-03-03 7.413 693,913 +11,267 0.38% 5,143,637
2014-12-05 2014-12-03 8.115 682,646 -3,286 0.37% 5,539,959
2014-11-27 2014-11-25 8.563 685,932 -15,962 0.37% 5,873,449
2014-10-17 2014-10-15 8.691 701,894 +11,267 0.38% 6,099,830
2014-10-16 2014-10-14 8.797 690,627 -6,338 0.38% 6,075,467
2014-10-15 2014-10-13 8.818 696,965 +1,878 0.38% 6,146,068
2014-10-08 2014-10-06 8.712 695,087 +9,390 0.38% 6,055,479
2014-09-08 2014-09-04 9.372 685,697 -939 0.37% 6,426,448
2014-09-05 2014-09-03 9.330 686,636 +25,515 0.37% 6,405,997
2014-08-22 2014-08-20 9.415 661,121 -7,277 0.37% 6,224,282
2014-08-01 2014-07-30 9.393 668,398 -22,065 0.37% 6,278,556
2014-07-29 2014-07-25 10.329 690,463 +29,761 0.39% 7,131,476
2014-07-04 2014-07-02 10.462 660,702 +4,492 0.39% 6,912,331
2014-07-03 2014-06-30 10.507 656,210 +1,348 0.38% 6,894,550
2014-07-02 2014-06-27 10.507 654,862 -1,797 0.38% 6,880,387
2014-05-26 2014-05-22 10.373 656,659 +9,659 0.38% 6,811,565
2014-05-22 2014-05-20 10.551 647,000 -13,477 0.38% 6,826,588
2014-05-12 2014-05-08 10.240 660,477 -1,348 0.39% 6,762,956
2014-04-10 2014-04-08 9.883 661,825 +8,985 0.39% 6,541,046
2014-03-26 2014-03-24 9.572 652,840 +14,600 0.38% 6,248,795
2014-03-25 2014-03-21 9.483 638,240 +8,985 0.37% 6,052,220
2014-03-24 2014-03-20 9.438 629,255 +9,658 0.37% 5,939,004
2014-03-21 2014-03-19 9.438 619,597 +1,348 0.36% 5,847,850
2014-03-18 2014-03-14 9.817 618,249 -10,332 0.36% 6,069,083
2014-03-07 2014-03-05 9.794 628,581 -6,514 0.37% 6,156,516
2013-12-27 2013-12-20 10.618 635,095 +14,676 0.37% 6,743,722
2013-12-09 2013-12-05 10.915 620,419 -4,827 0.37% 6,771,668
2013-12-06 2013-12-04 10.641 625,246 +7,460 0.37% 6,653,388
2013-11-06 2013-11-04 10.869 617,786 -1,097 0.37% 6,714,776
2013-10-16 2013-10-11 10.937 618,883 +4,828 0.37% 6,769,005
2013-09-04 2013-09-02 9.753 614,055 +2,194 0.37% 5,988,611
2013-09-02 2013-08-29 9.798 611,861 -17,116 0.37% 5,995,098
2013-08-30 2013-08-28 9.616 628,977 +22,238 0.38% 6,048,146
2013-07-26 2013-07-24 9.821 606,739 +4,389 0.37% 5,958,737
2013-07-25 2013-07-23 9.821 602,350 -878 0.37% 5,915,633
2013-07-23 2013-07-19 10.594 603,228 +27,173 0.37% 6,390,821
2013-07-18 2013-07-16 10.618 576,055 +5,657 0.37% 6,116,685
2013-06-27 2013-06-25 9.759 570,398 +5,029 0.37% 5,566,644
2013-06-26 2013-06-24 9.831 565,369 +6,287 0.36% 5,558,036
2013-06-25 2013-06-21 9.950 559,082 +11,734 0.36% 5,562,932
2013-06-21 2013-06-19 10.260 547,348 +5,868 0.35% 5,615,962
2013-06-17 2013-06-13 10.141 541,480 +66,425 0.35% 5,491,153
2013-06-03 2013-05-30 10.427 475,055 -5,657 0.30% 4,953,561
2013-05-29 2013-05-27 10.403 480,712 +1,047 0.31% 5,001,078
2013-05-16 2013-05-14 9.998 479,665 +5,658 0.31% 4,795,614
2013-05-08 2013-05-06 9.950 474,007 +838 0.30% 4,716,426
2013-04-09 2013-04-05 10.260 473,169 +9,220 0.30% 4,854,862
2013-03-26 2013-03-22 10.523 463,949 -3,352 0.30% 4,882,036
2013-03-15 2013-03-13 10.642 467,301 -10,478 0.30% 4,973,061
2013-01-16 2013-01-14 10.284 477,779 -3,143 0.31% 4,913,563
2013-01-15 2013-01-11 10.260 480,922 -44,004 0.31% 4,934,410
2013-01-11 2013-01-09 10.213 524,926 +2,933 0.34% 5,360,855
2012-12-28 2012-12-24 10.291 521,993 +13,672 0.33% 5,371,952
2012-12-11 2012-12-07 10.071 508,321 +30,608 0.33% 5,119,152
2012-12-06 2012-12-04 9.924 477,713 -816 0.31% 4,740,676
2012-11-09 2012-11-07 9.826 478,529 +816 0.31% 4,701,872
2012-11-06 2012-11-02 9.875 477,713 +10,815 0.31% 4,717,265
2012-11-05 2012-11-01 9.801 466,898 +8,571 0.31% 4,576,149
2012-10-22 2012-10-18 9.948 458,327 +3,264 0.30% 4,559,525
2012-10-17 2012-10-15 9.948 455,063 +6,122 0.30% 4,527,054
2012-10-16 2012-10-12 9.948 448,941 +3,673 0.30% 4,466,152
2012-10-10 2012-10-08 10.071 445,268 +1,020 0.29% 4,484,164
2012-10-09 2012-10-05 10.144 444,248 +2,449 0.29% 4,506,548
2012-09-18 2012-09-14 10.242 441,799 +15,508 0.29% 4,525,006
2012-09-07 2012-09-05 10.071 426,291 +2,857 0.28% 4,293,052
2012-09-05 2012-09-03 9.997 423,434 +3,061 0.28% 4,233,154
2012-09-04 2012-08-31 10.046 420,373 +7,958 0.28% 4,223,153
2012-08-20 2012-08-16 11.120 412,415 +17,361 0.27% 4,585,996
2012-08-07 2012-08-03 10.606 395,054 +9,735 0.27% 4,190,037
2012-08-06 2012-08-02 10.632 385,319 +12,655 0.27% 4,096,680
2012-08-03 2012-08-01 10.735 372,664 +10,319 0.26% 4,000,415
2012-07-30 2012-07-26 10.632 362,345 +11,098 0.25% 3,852,423
2012-07-27 2012-07-25 10.658 351,247 +5,256 0.24% 3,743,450
2012-07-24 2012-07-20 10.735 345,991 +1,363 0.24% 3,714,090
2012-07-23 2012-07-19 10.760 344,628 +2,726 0.24% 3,708,309
2012-07-20 2012-07-18 10.735 341,902 +6,230 0.24% 3,670,196
2012-07-18 2012-07-16 10.786 335,672 +10,514 0.23% 3,620,560
2012-07-13 2012-07-11 10.991 325,158 +14,408 0.22% 3,573,959
2012-07-11 2012-07-09 10.709 310,750 +2,920 0.21% 3,327,810
2012-07-10 2012-07-06 10.940 307,830 +8,567 0.21% 3,367,688
2012-07-05 2012-07-03 10.760 299,263 +778 0.21% 3,220,167
2012-06-27 2012-06-25 10.581 298,485 +1,558 0.21% 3,158,138
2012-06-26 2012-06-22 10.658 296,927 +1,168 0.20% 3,164,529
2012-05-22 2012-05-18 10.324 295,759 -7,788 0.20% 3,053,341
2012-05-18 2012-05-16 10.349 303,547 +7,788 0.21% 3,141,538
2012-04-30 2012-04-26 10.914 295,759 +3,115 0.20% 3,228,035
2012-04-18 2012-04-16 10.504 292,644 +3,116 0.20% 3,073,790
2012-04-17 2012-04-13 10.632 289,528 +7,787 0.20% 3,078,238
2012-04-16 2012-04-12 10.632 281,741 +11,682 0.19% 2,995,447
2012-03-23 2012-03-21 11.248 270,059 -19,469 0.19% 3,037,694
2012-03-13 2012-03-09 11.197 289,528 +38,939 0.20% 3,241,816
2012-03-02 2012-02-29 11.505 250,589 +3,504 0.17% 2,883,044
2012-02-22 2012-02-20 11.633 247,085 +1,947 0.17% 2,874,458
2012-02-14 2012-02-10 11.967 245,138 +13,240 0.17% 2,933,647
2012-02-09 2012-02-07 12.276 231,898 -2,337 0.16% 2,846,664
2012-02-08 2012-02-06 11.685 234,235 -1,557 0.16% 2,736,998
2012-02-07 2012-02-03 11.300 235,792 +1,947 0.16% 2,664,361
2012-01-20 2012-01-18 10.452 233,845 +389 0.16% 2,444,184
2012-01-13 2012-01-11 10.170 233,456 +1,947 0.16% 2,374,169
2012-01-11 2012-01-09 9.964 231,509 +390 0.16% 2,306,805
2012-01-03 2011-12-29 10.614 231,119 +7,437 0.16% 2,453,079
2011-12-29 2011-12-23 10.428 223,682 +11,305 0.16% 2,332,596
2011-12-28 2011-12-22 10.375 212,377 +43,340 0.15% 2,203,435
2011-12-23 2011-12-21 10.534 169,037 +9,421 0.12% 1,780,690
2011-12-19 2011-12-15 10.614 159,616 +83,852 0.11% 1,694,152
2011-12-16 2011-12-14 10.959 75,764 +9,422 0.05% 830,288
2011-12-14 2011-12-12 11.012 66,342 +2,450 0.05% 730,554
2011-12-02 2011-11-30 10.455 63,892 +13,190 0.05% 667,973
2011-11-01 2011-10-28 11.994 50,702 +754 0.04% 608,106
2011-10-12 2011-10-10 10.296 49,948 -20,728 0.04% 514,240
2011-10-11 2011-10-07 9.632 70,676 -3,768 0.05% 680,761
2011-10-10 2011-10-06 9.420 74,444 +3,768 0.05% 701,252
2011-10-07 2011-10-04 9.234 70,676 -4,145 0.05% 652,630
2011-10-06 2011-10-03 9.553 74,821 -1,508 0.05% 714,730
2011-10-03 2011-09-28 10.428 76,329 -4,145 0.05% 795,972
2011-09-28 2011-09-26 9.526 80,474 -3,769 0.06% 766,595
2011-09-27 2011-09-23 9.712 84,243 +6,784 0.06% 818,146
2011-09-26 2011-09-22 9.924 77,459 -3,769 0.06% 768,704
2011-09-23 2011-09-21 10.481 81,228 +6,784 0.06% 851,371
2011-08-22 2011-08-18 14.302 74,444 +2,896 0.05% 1,064,662
2011-08-17 2011-08-15 14.329 71,548 -18,110 0.05% 1,025,220
2011-08-10 2011-08-08 14.081 89,658 +3,260 0.07% 1,262,442
2011-08-09 2011-08-05 14.660 86,398 +3,260 0.06% 1,266,632
2011-07-18 2011-07-14 16.041 83,138 -1,449 0.06% 1,333,607
2011-07-13 2011-07-11 16.179 84,587 -724 0.06% 1,368,527
2011-07-06 2011-07-04 17.035 85,311 +2,173 0.06% 1,453,257
2011-05-12 2011-05-09 16.731 83,138 -1,649 0.06% 1,390,991
2011-04-12 2011-04-08 17.062 84,787 -3,622 0.06% 1,446,671
2011-04-08 2011-04-06 16.980 88,409 -3,622 0.07% 1,501,149
2011-03-15 2011-03-11 16.068 92,031 +1,649 0.07% 1,478,799
2011-02-14 2011-02-10 17.145 90,382 -3,984 0.07% 1,549,622
2011-02-09 2011-02-07 17.477 94,366 -6,520 0.07% 1,649,192
2011-01-28 2011-01-26 16.897 100,886 -3,622 0.07% 1,704,647
2011-01-07 2011-01-05 17.559 104,508 +3,622 0.08% 1,835,096
2011-01-04 2010-12-31 17.721 100,886 +2,021 0.07% 1,787,809
2010-12-15 2010-12-13 18.933 98,865 -10,648 0.07% 1,871,766
2010-12-10 2010-12-08 19.327 109,513 -42,594 0.08% 2,116,555
2010-12-09 2010-12-07 19.440 152,107 -3,549 0.12% 2,956,909
2010-12-08 2010-12-06 18.820 155,656 -3,550 0.12% 2,929,422
2010-12-07 2010-12-03 18.679 159,206 +53,242 0.12% 2,973,806
2010-12-06 2010-12-02 19.637 105,964 -3,549 0.08% 2,080,802
2010-12-03 2010-12-01 19.947 109,513 -7,099 0.08% 2,184,432
2010-12-02 2010-11-30 20.426 116,612 +9,938 0.09% 2,381,886
2010-12-01 2010-11-29 20.933 106,674 -9,583 0.08% 2,232,991
2010-11-30 2010-11-26 19.975 116,257 -37,270 0.09% 2,322,229
2010-11-29 2010-11-25 20.031 153,527 +33,365 0.12% 3,075,346
2010-11-25 2010-11-23 19.299 120,162 +14,375 0.09% 2,318,982
2010-11-24 2010-11-22 20.144 105,787 +2,840 0.08% 2,130,973
2010-11-19 2010-11-17 19.214 102,947 +23,249 0.08% 1,978,052
2010-11-18 2010-11-16 20.088 79,698 -7,809 0.06% 1,600,946
2010-11-17 2010-11-15 20.059 87,507 +3,904 0.07% 1,755,345
2010-11-16 2010-11-12 20.905 83,603 +3,550 0.06% 1,747,694
2010-11-05 2010-11-03 18.679 80,053 -6,034 0.06% 1,495,309
2010-11-04 2010-11-02 19.045 86,087 -29,638 0.07% 1,639,547
2010-11-03 2010-11-01 18.228 115,725 -4,082 0.09% 2,109,459
2010-10-29 2010-10-27 18.594 119,807 -17,747 0.09% 2,227,747
2010-10-27 2010-10-25 17.946 137,554 -3,550 0.10% 2,468,609
2010-10-26 2010-10-22 17.496 141,104 -7,098 0.11% 2,468,713
2010-10-25 2010-10-21 17.298 148,202 +7,098 0.11% 2,563,670
2010-10-21 2010-10-19 17.355 141,104 -177 0.11% 2,448,836
2010-10-20 2010-10-18 17.214 141,281 -3,549 0.11% 2,432,006
2010-10-18 2010-10-14 17.834 144,830 -21,297 0.11% 2,582,866
2010-10-15 2010-10-13 17.580 166,127 +15,085 0.13% 2,920,549
2010-10-14 2010-10-12 17.214 151,042 -10,826 0.11% 2,600,032
2010-10-13 2010-10-11 17.355 161,868 -7,099 0.12% 2,809,192
2010-10-11 2010-10-07 16.594 168,967 +3,905 0.13% 2,803,863
2010-10-08 2010-10-06 17.129 165,062 -10,649 0.12% 2,827,420
2010-10-07 2010-10-05 17.439 175,711 +47,918 0.13% 3,064,286
2010-10-06 2010-10-04 16.989 127,793 +8,164 0.10% 2,171,021
2010-10-04 2010-09-29 15.777 119,629 +35,494 0.09% 1,887,401
2010-09-30 2010-09-28 15.355 84,135 -355 0.06% 1,291,852
2010-09-15 2010-09-13 15.636 84,490 +3,550 0.06% 1,321,107
2010-09-10 2010-09-08 15.833 80,940 +17,037 0.06% 1,281,561
2010-09-09 2010-09-07 15.552 63,903 +7,099 0.05% 993,802
2010-09-06 2010-09-02 15.326 56,804 +7,631 0.04% 870,598
2010-08-27 2010-08-25 14.904 49,173 -14,198 0.04% 732,862
2010-08-25 2010-08-23 15.439 63,371 +7,099 0.05% 978,387
2010-08-24 2010-08-20 15.524 56,272 +7,099 0.04% 873,542
2010-08-17 2010-08-13 17.983 49,173 -10,648 0.04% 884,280
2010-08-16 2010-08-12 17.893 59,821 +3,589 0.05% 1,070,385
2010-08-13 2010-08-11 17.893 56,232 -1,168 0.05% 1,006,166
2010-08-06 2010-08-04 17.923 57,400 -3,336 0.05% 1,028,786
2010-07-23 2010-07-21 16.395 60,736 -1,668 0.05% 995,739
2010-07-22 2010-07-20 16.155 62,404 -4,672 0.05% 1,008,122
2010-07-20 2010-07-16 16.125 67,076 -7,006 0.05% 1,081,586
2010-07-15 2010-07-13 16.305 74,082 -1,001 0.06% 1,207,879
2010-07-14 2010-07-12 16.484 75,083 -4,171 0.06% 1,237,702
2010-07-13 2010-07-09 16.335 79,254 -8,341 0.06% 1,294,582
2010-07-09 2010-07-07 16.425 87,595 -4,838 0.07% 1,438,705
2010-07-05 2010-06-30 16.454 92,433 +3,337 0.07% 1,520,937
2010-06-29 2010-06-25 17.863 89,096 -8,842 0.07% 1,591,535
2010-06-28 2010-06-24 18.163 97,938 -20,686 0.08% 1,778,835
2010-06-25 2010-06-23 15.525 118,624 +6,673 0.10% 1,841,680
2010-06-18 2010-06-15 14.656 111,951 +7,507 0.09% 1,640,774
2010-06-17 2010-06-14 14.446 104,444 +17,683 0.08% 1,508,837
2010-06-15 2010-06-11 13.877 86,761 +11,845 0.07% 1,203,975
2010-04-14 2010-04-12 14.926 74,916 -1,335 0.06% 1,118,190
2010-04-13 2010-04-09 14.986 76,251 -1,334 0.06% 1,142,687
2010-04-08 2010-04-01 14.267 77,585 -4,505 0.06% 1,106,870
2010-04-01 2010-03-30 13.877 82,090 -3,503 0.07% 1,139,156
2010-03-16 2010-03-12 12.618 85,593 +1,168 0.07% 1,080,021
2010-01-29 2010-01-27 12.169 84,425 +2,002 0.07% 1,027,328
2010-01-26 2010-01-22 12.858 82,423 +667 0.07% 1,059,784
2010-01-15 2010-01-13 12.828 81,756 -6,673 0.07% 1,048,758
2010-01-13 2010-01-11 13.128 88,429 -2,336 0.07% 1,160,862
2010-01-12 2010-01-08 13.068 90,765 +6,006 0.07% 1,186,087
2010-01-11 2010-01-07 13.248 84,759 -6,673 0.07% 1,122,845
2010-01-08 2010-01-06 12.318 91,432 -2,836 0.07% 1,126,294
2010-01-06 2010-01-04 13.170 94,268 -50,047 0.08% 1,241,496
2010-01-05 2009-12-31 13.170 144,315 +2,463 0.12% 1,900,608
2009-12-16 2009-12-14 12.892 141,852 -6,469 0.12% 1,828,702
2009-12-14 2009-12-10 12.892 148,321 +8,895 0.12% 1,912,098
2009-12-08 2009-12-04 12.984 139,426 -2,588 0.12% 1,810,358
2009-12-04 2009-12-02 13.077 142,014 +5,661 0.12% 1,857,133
2009-11-24 2009-11-20 11.346 136,353 -6,469 0.11% 1,547,042
2009-10-29 2009-10-27 11.284 142,822 +1,941 0.12% 1,611,608
2009-10-27 2009-10-22 11.439 140,881 +6,469 0.12% 1,611,482
2009-10-20 2009-10-16 11.191 134,412 +6,469 0.11% 1,504,243
2009-10-19 2009-10-15 11.284 127,943 +6,470 0.11% 1,443,713
2009-10-13 2009-10-09 11.470 121,473 +5,822 0.10% 1,393,237
2009-10-12 2009-10-08 11.500 115,651 +7,116 0.10% 1,330,037
2009-10-09 2009-10-07 11.593 108,535 +12,939 0.09% 1,258,266
2009-10-05 2009-09-30 11.717 95,596 +8,895 0.08% 1,120,083
2009-10-02 2009-09-29 11.717 86,701 +8,572 0.07% 1,015,862
2009-09-29 2009-09-25 11.655 78,129 +162 0.06% 910,594
2009-09-22 2009-09-18 12.242 77,967 -9,381 0.06% 954,503
2009-09-21 2009-09-17 12.181 87,348 -13,262 0.07% 1,063,948
2009-09-18 2009-09-16 12.057 100,610 -3,235 0.08% 1,213,046
2009-09-02 2009-08-31 11.748 103,845 -1,293 0.09% 1,219,946
2009-08-27 2009-08-25 11.377 105,138 +1,617 0.09% 1,196,131
2009-08-25 2009-08-21 11.222 103,521 -3,235 0.09% 1,161,733
2009-08-24 2009-08-20 10.882 106,756 -19,408 0.09% 1,161,733
2009-08-20 2009-08-18 11.160 126,164 +1,294 0.10% 1,408,037
2009-08-17 2009-08-13 13.225 124,870 +9,503 0.10% 1,651,394
2009-08-12 2009-08-10 13.387 115,367 -7,732 0.10% 1,544,369
2009-08-07 2009-08-05 13.031 123,099 -6,185 0.11% 1,604,090
2009-07-28 2009-07-24 13.581 129,284 -1,547 0.11% 1,755,752
2009-07-27 2009-07-23 13.387 130,831 +3,248 0.11% 1,751,379
2009-07-24 2009-07-22 12.966 127,583 +9,742 0.11% 1,654,270
2009-07-23 2009-07-21 12.740 117,841 +5,566 0.10% 1,501,280
2009-07-14 2009-07-10 11.058 112,275 -3,092 0.10% 1,241,590
2009-07-13 2009-07-09 10.994 115,367 -3,093 0.10% 1,268,322
2009-07-10 2009-07-08 10.929 118,460 -7,732 0.10% 1,294,666
2009-07-08 2009-07-06 10.929 126,192 -3,092 0.11% 1,379,170
2009-07-03 2009-06-30 10.670 129,284 -3,711 0.11% 1,379,520
2009-07-02 2009-06-29 10.703 132,995 +7,422 0.12% 1,423,418
2009-06-30 2009-06-26 10.606 125,573 +9,278 0.11% 1,331,801
2009-06-29 2009-06-25 10.315 116,295 -12,371 0.10% 1,199,557
2009-06-26 2009-06-24 10.412 128,666 +3,093 0.11% 1,339,642
2009-06-25 2009-06-23 10.153 125,573 +16,700 0.11% 1,274,956
2009-06-23 2009-06-19 9.830 108,873 +8,660 0.09% 1,070,195
2009-06-12 2009-06-10 9.991 100,213 +9,587 0.09% 1,001,271
2009-06-10 2009-06-08 10.088 90,626 +1,546 0.08% 914,274
2009-06-03 2009-06-01 10.670 89,080 +3,093 0.08% 950,524
2009-06-01 2009-05-27 10.638 85,987 +1,546 0.07% 914,740
2009-05-26 2009-05-22 10.088 84,441 -11,133 0.07% 851,877
2009-05-25 2009-05-21 10.024 95,574 -2,784 0.08% 958,011
2009-05-22 2009-05-20 9.797 98,358 +6,186 0.09% 963,655
2009-05-11 2009-05-07 9.377 92,172 +7,731 0.08% 864,303
2009-05-08 2009-05-06 9.377 84,441 +6,185 0.07% 791,809
2009-05-04 2009-04-29 7.663 78,256 +3,093 0.07% 599,702
2009-04-29 2009-04-27 7.954 75,163 +6,804 0.07% 597,872
2009-04-27 2009-04-23 8.536 68,359 +2,165 0.06% 583,538
2009-04-22 2009-04-20 8.084 66,194 -6,185 0.06% 535,091
2009-03-20 2009-03-18 6.370 72,379 +6,185 0.06% 461,050
2009-02-17 2009-02-13 7.146 66,194 -8,969 0.06% 473,021
2009-01-12 2009-01-08 7.760 75,163 -3,093 0.07% 583,290
2009-01-07 2009-01-05 7.275 78,256 +6,186 0.07% 569,337
2008-12-30 2008-12-24 7.277 72,070 +3,539 0.06% 524,452
2008-12-23 2008-12-19 7.821 68,531 -12,645 0.06% 535,985
2008-12-22 2008-12-18 7.243 81,176 +294 0.07% 587,956
2008-12-18 2008-12-16 6.631 80,882 +14,410 0.07% 536,320
2008-12-12 2008-12-10 5.645 66,472 +5,881 0.06% 375,219
2008-12-09 2008-12-05 5.237 60,591 +294 0.06% 317,297
2008-11-26 2008-11-24 4.353 60,297 +2,941 0.06% 262,448
2008-10-06 2008-10-02 8.501 57,356 +2,941 0.05% 487,592
2008-09-30 2008-09-26 9.521 54,415 +2,940 0.05% 518,101
2008-09-23 2008-09-19 11.902 51,475 +2,941 0.05% 612,635
2008-09-19 2008-09-17 12.752 48,534 +2,941 0.04% 618,892
2008-08-18 2008-08-14 18.049 45,593 +2,473 0.04% 822,922
2008-06-02 2008-05-29 21.177 43,120 +23,808 0.04% 913,169
2008-04-11 2008-04-09 21.141 19,312 -557 0.02% 408,283
2008-04-10 2008-04-08 20.818 19,869 +557 0.02% 413,629
2008-02-20 2008-02-18 20.674 19,312 +2,781 0.02% 399,257
2008-01-07 2008-01-03 25.528 16,531 -1,391 0.02% 422,002
2007-12-28 2007-12-24 25.887 17,922 -7,834 0.02% 463,938
2007-12-11 2007-12-07 23.357 25,756 +273 0.03% 601,571
2007-12-10 2007-12-06 22.623 25,483 +2,455 0.03% 576,507
2007-10-17 2007-10-15 24.310 23,028 +8,181 0.03% 559,808
2007-10-16 2007-10-12 26.217 14,847 +819 0.02% 389,237
2007-10-03 2007-09-28 29.737 14,028 -1,637 0.02% 417,144
2007-09-20 2007-09-18 29.480 15,665 -1,363 0.02% 461,802
2007-08-20 2007-08-16 31.144 17,028 -728 0.02% 530,317
2007-08-06 2007-08-02 32.891 17,756 -1,053 0.02% 584,011
2007-08-03 2007-08-01 33.005 18,809 -3,554 0.02% 620,788
2007-08-02 2007-07-31 33.802 22,363 -9,611 0.03% 755,924
2007-07-27 2007-07-25 34.182 31,974 -1,448 0.04% 1,092,943
2007-07-13 2007-07-11 33.461 33,422 +790 0.04% 1,118,320
2007-07-10 2007-07-06 33.081 32,632 +1,317 0.04% 1,079,493
2007-07-04 2007-06-29 34.562 31,315 +1,316 0.04% 1,082,310
2007-06-26 2007-06-22 34.828 29,999 0.04% 1,044,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top