History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 418,714 | +0 | 0.11% | 2,189,874 |
| 2025-10-13 | 2025-10-09 | 5.290 | 418,714 | +0 | 0.11% | 2,214,997 |
| 2025-10-10 | 2025-10-08 | 5.210 | 418,714 | +0 | 0.11% | 2,181,500 |
| 2025-10-09 | 2025-10-06 | 5.230 | 418,714 | +0 | 0.11% | 2,189,874 |
| 2025-10-08 | 2025-10-03 | 5.220 | 418,714 | +0 | 0.11% | 2,185,687 |
| 2025-10-06 | 2025-10-02 | 5.220 | 418,714 | +0 | 0.11% | 2,185,687 |
| 2025-10-03 | 2025-09-30 | 5.220 | 418,714 | +0 | 0.11% | 2,185,687 |
| 2025-10-02 | 2025-09-29 | 5.220 | 418,714 | +0 | 0.11% | 2,185,687 |
| 2025-09-30 | 2025-09-26 | 5.210 | 418,714 | -200,000 | 0.11% | 2,181,500 |
| 2025-09-25 | 2025-09-23 | 5.240 | 618,714 | +30,000 | 0.16% | 3,242,061 |
| 2025-09-19 | 2025-09-17 | 5.230 | 588,714 | +20,000 | 0.15% | 3,078,974 |
| 2025-09-04 | 2025-09-02 | 5.100 | 568,714 | +10,000 | 0.15% | 2,900,441 |
| 2025-09-01 | 2025-08-28 | 5.130 | 558,714 | +40,000 | 0.14% | 2,866,203 |
| 2025-08-27 | 2025-08-25 | 5.250 | 518,714 | +150,000 | 0.13% | 2,723,248 |
| 2025-08-01 | 2025-07-30 | 5.290 | 368,714 | +10,000 | 0.10% | 1,950,497 |
| 2025-07-29 | 2025-07-25 | 5.590 | 358,714 | -3,000 | 0.09% | 2,005,211 |
| 2025-07-25 | 2025-07-23 | 5.690 | 361,714 | -7,000 | 0.09% | 2,058,153 |
| 2025-07-24 | 2025-07-22 | 5.360 | 368,714 | +10,000 | 0.10% | 1,976,307 |
| 2025-07-23 | 2025-07-21 | 5.140 | 358,714 | +25,000 | 0.09% | 1,843,790 |
| 2025-07-22 | 2025-07-18 | 7.070 | 333,714 | -7,500 | 0.09% | 2,359,358 |
| 2025-07-08 | 2025-07-04 | 6.860 | 341,214 | -3,000 | 0.09% | 2,340,728 |
| 2025-06-19 | 2025-06-17 | 6.870 | 344,214 | -98,500 | 0.09% | 2,364,750 |
| 2025-06-18 | 2025-06-16 | 6.880 | 442,714 | -1,500 | 0.11% | 3,045,872 |
| 2025-06-13 | 2025-06-11 | 6.870 | 444,214 | -121,500 | 0.12% | 3,051,750 |
| 2025-06-12 | 2025-06-10 | 6.880 | 565,714 | -18,500 | 0.15% | 3,892,112 |
| 2025-06-11 | 2025-06-09 | 6.870 | 584,214 | -4,500 | 0.15% | 4,013,550 |
| 2025-06-10 | 2025-06-06 | 6.890 | 588,714 | -5,500 | 0.15% | 4,056,239 |
| 2025-06-09 | 2025-06-05 | 6.890 | 594,214 | -50,000 | 0.15% | 4,094,134 |
| 2025-05-27 | 2025-05-23 | 6.880 | 644,214 | -10,000 | 0.17% | 4,432,192 |
| 2025-05-15 | 2025-05-13 | 6.840 | 654,214 | -10,000 | 0.17% | 4,474,824 |
| 2025-05-09 | 2025-05-07 | 6.850 | 664,214 | -10,454 | 0.17% | 4,549,866 |
| 2025-05-06 | 2025-04-30 | 6.840 | 674,668 | -9,000 | 0.17% | 4,614,729 |
| 2025-02-07 | 2025-02-05 | 4.960 | 683,668 | +10,000 | 0.17% | 3,390,993 |
| 2025-02-04 | 2025-01-28 | 4.920 | 673,668 | +10,000 | 0.17% | 3,314,447 |
| 2025-01-24 | 2025-01-22 | 4.910 | 663,668 | -20,000 | 0.17% | 3,258,610 |
| 2025-01-03 | 2024-12-31 | 5.072 | 683,668 | -13,744 | 0.17% | 3,467,601 |
| 2025-01-02 | 2024-12-27 | 5.062 | 697,412 | +14,032 | 0.18% | 3,530,194 |
| 2024-11-26 | 2024-11-22 | 4.388 | 683,380 | +4,900 | 0.18% | 2,998,874 |
| 2024-11-25 | 2024-11-21 | 4.460 | 678,480 | +4,899 | 0.18% | 3,025,840 |
| 2024-11-20 | 2024-11-18 | 4.939 | 673,581 | +4,900 | 0.17% | 3,327,075 |
| 2024-11-14 | 2024-11-12 | 4.827 | 668,681 | +9,798 | 0.17% | 3,227,807 |
| 2024-10-15 | 2024-10-10 | 5.072 | 658,883 | +117,586 | 0.17% | 3,341,890 |
| 2024-10-08 | 2024-10-04 | 5.184 | 541,297 | -19,598 | 0.14% | 2,806,253 |
| 2024-10-04 | 2024-10-02 | 5.021 | 560,895 | +29,397 | 0.15% | 2,816,269 |
| 2024-10-02 | 2024-09-27 | 4.899 | 531,498 | +53,893 | 0.14% | 2,603,576 |
| 2024-09-24 | 2024-09-20 | 4.725 | 477,605 | +4,899 | 0.12% | 2,256,718 |
| 2024-09-12 | 2024-09-10 | 4.888 | 472,706 | +19,598 | 0.12% | 2,310,756 |
| 2024-09-04 | 2024-09-02 | 4.868 | 453,108 | +9,799 | 0.12% | 2,205,706 |
| 2024-08-21 | 2024-08-19 | 4.939 | 443,309 | -9,799 | 0.11% | 2,189,673 |
| 2024-08-13 | 2024-08-09 | 5.610 | 453,108 | +40,222 | 0.12% | 2,542,001 |
| 2024-07-30 | 2024-07-26 | 5.851 | 412,886 | +9,126 | 0.11% | 2,415,880 |
| 2024-07-18 | 2024-07-16 | 5.994 | 403,760 | +9,127 | 0.11% | 2,419,996 |
| 2024-07-16 | 2024-07-12 | 6.037 | 394,633 | -5,476 | 0.11% | 2,382,588 |
| 2024-07-09 | 2024-07-05 | 6.300 | 400,109 | -7,301 | 0.11% | 2,520,868 |
| 2024-06-26 | 2024-06-24 | 6.465 | 407,410 | +5,476 | 0.11% | 2,633,830 |
| 2024-06-21 | 2024-06-19 | 6.443 | 401,934 | -4,564 | 0.11% | 2,589,620 |
| 2024-06-19 | 2024-06-17 | 6.465 | 406,498 | +1,369 | 0.11% | 2,627,934 |
| 2024-06-18 | 2024-06-14 | 5.939 | 405,129 | +41 | 0.11% | 2,406,005 |
| 2024-04-26 | 2024-04-24 | 5.479 | 405,088 | +4,563 | 0.11% | 2,219,338 |
| 2024-03-25 | 2024-03-21 | 5.391 | 400,525 | -4,563 | 0.11% | 2,159,229 |
| 2024-02-29 | 2024-02-27 | 5.040 | 405,088 | +24,093 | 0.11% | 2,041,791 |
| 2024-01-08 | 2024-01-04 | 5.007 | 380,995 | -1,369 | 0.11% | 1,907,829 |
| 2024-01-04 | 2024-01-02 | 5.106 | 382,364 | +1,369 | 0.11% | 1,952,391 |
| 2024-01-03 | 2023-12-29 | 5.196 | 380,995 | -5,932 | 0.11% | 1,979,718 |
| 2024-01-02 | 2023-12-28 | 5.151 | 386,927 | +6,553 | 0.11% | 1,993,210 |
| 2023-12-07 | 2023-12-05 | 4.927 | 380,374 | -11,609 | 0.11% | 1,874,259 |
| 2023-11-29 | 2023-11-27 | 5.095 | 391,983 | -3,571 | 0.11% | 1,997,307 |
| 2023-11-28 | 2023-11-24 | 4.927 | 395,554 | -5,805 | 0.11% | 1,949,057 |
| 2023-11-10 | 2023-11-08 | 4.446 | 401,359 | +11,609 | 0.11% | 1,784,389 |
| 2023-09-29 | 2023-09-27 | 4.502 | 389,750 | -1,786 | 0.11% | 1,754,601 |
| 2023-08-17 | 2023-08-15 | 4.446 | 391,536 | -26,343 | 0.11% | 1,740,718 |
| 2023-08-15 | 2023-08-11 | 5.265 | 417,879 | +25,878 | 0.12% | 2,199,979 |
| 2023-07-18 | 2023-07-13 | 5.121 | 392,001 | +1,257 | 0.12% | 2,007,584 |
| 2023-07-04 | 2023-06-30 | 5.193 | 390,744 | +8,376 | 0.12% | 2,029,135 |
| 2023-06-23 | 2023-06-20 | 5.265 | 382,368 | -4,188 | 0.12% | 2,013,026 |
| 2023-06-08 | 2023-06-06 | 5.277 | 386,556 | +4,188 | 0.12% | 2,039,689 |
| 2023-06-01 | 2023-05-30 | 5.157 | 382,368 | +4,189 | 0.12% | 1,971,944 |
| 2023-01-16 | 2023-01-12 | 4.835 | 378,179 | -5,026 | 0.11% | 1,828,444 |
| 2023-01-03 | 2022-12-29 | 5.051 | 383,205 | +7,334 | 0.12% | 1,935,535 |
| 2022-09-30 | 2022-09-28 | 4.345 | 375,871 | -4,519 | 0.12% | 1,633,160 |
| 2022-09-20 | 2022-09-16 | 4.528 | 380,390 | -1,233 | 0.12% | 1,722,240 |
| 2022-09-02 | 2022-08-31 | 4.540 | 381,623 | -8,216 | 0.12% | 1,732,468 |
| 2022-08-15 | 2022-08-11 | 4.479 | 389,839 | -1,643 | 0.12% | 1,746,043 |
| 2022-08-11 | 2022-08-09 | 5.313 | 391,482 | +26,491 | 0.12% | 2,079,974 |
| 2022-08-03 | 2022-08-01 | 5.104 | 364,991 | +4,596 | 0.12% | 1,862,990 |
| 2022-08-02 | 2022-07-29 | 5.313 | 360,395 | +7,661 | 0.12% | 1,914,806 |
| 2022-07-04 | 2022-06-29 | 5.248 | 352,734 | +2,681 | 0.12% | 1,851,079 |
| 2022-05-10 | 2022-05-05 | 5.156 | 350,053 | +3,447 | 0.12% | 1,805,022 |
| 2022-03-16 | 2022-03-14 | 5.156 | 346,606 | +3,064 | 0.11% | 1,787,248 |
| 2022-01-04 | 2021-12-31 | 5.867 | 343,542 | +6,436 | 0.11% | 2,015,505 |
| 2021-09-30 | 2021-09-28 | 5.401 | 337,106 | +4,886 | 0.11% | 1,820,782 |
| 2021-09-28 | 2021-09-24 | 5.481 | 332,220 | -7,516 | 0.11% | 1,820,910 |
| 2021-09-23 | 2021-09-20 | 5.548 | 339,736 | -376 | 0.11% | 1,884,704 |
| 2021-09-21 | 2021-09-17 | 5.614 | 340,112 | -3,007 | 0.11% | 1,909,413 |
| 2021-09-14 | 2021-09-10 | 5.667 | 343,119 | +15,034 | 0.12% | 1,944,554 |
| 2021-08-27 | 2021-08-25 | 5.667 | 328,085 | -3,759 | 0.11% | 1,859,352 |
| 2021-08-13 | 2021-08-11 | 6.395 | 331,844 | +3,759 | 0.11% | 2,122,206 |
| 2021-08-12 | 2021-08-10 | 6.438 | 328,085 | +19,598 | 0.11% | 2,112,092 |
| 2021-07-05 | 2021-06-30 | 6.551 | 308,487 | -707 | 0.11% | 2,020,845 |
| 2021-06-21 | 2021-06-17 | 6.551 | 309,194 | -7,068 | 0.11% | 2,025,476 |
| 2021-06-17 | 2021-06-15 | 6.551 | 316,262 | -7,068 | 0.11% | 2,071,777 |
| 2021-06-09 | 2021-06-07 | 5.914 | 323,330 | +4,241 | 0.12% | 1,912,218 |
| 2021-05-26 | 2021-05-24 | 5.730 | 319,089 | -1,414 | 0.11% | 1,828,445 |
| 2021-05-24 | 2021-05-20 | 5.688 | 320,503 | -2,120 | 0.12% | 1,822,943 |
| 2021-05-04 | 2021-04-30 | 5.801 | 322,623 | -6,008 | 0.12% | 1,871,519 |
| 2021-05-03 | 2021-04-29 | 5.787 | 328,631 | +11,309 | 0.12% | 1,901,721 |
| 2021-03-09 | 2021-03-05 | 5.773 | 317,322 | -4,241 | 0.11% | 1,831,789 |
| 2021-02-26 | 2021-02-24 | 5.787 | 321,563 | -2,474 | 0.12% | 1,860,820 |
| 2021-02-25 | 2021-02-23 | 5.702 | 324,037 | -2,827 | 0.12% | 1,847,629 |
| 2021-02-23 | 2021-02-19 | 5.801 | 326,864 | +2,121 | 0.12% | 1,896,121 |
| 2021-02-16 | 2021-02-09 | 5.164 | 324,743 | +4,240 | 0.12% | 1,677,057 |
| 2020-12-30 | 2020-12-28 | 5.351 | 320,503 | -7,067 | 0.12% | 1,714,913 |
| 2020-12-29 | 2020-12-24 | 5.423 | 327,570 | +7,082 | 0.12% | 1,776,412 |
| 2020-12-16 | 2020-12-14 | 5.466 | 320,488 | -2,766 | 0.12% | 1,751,910 |
| 2020-12-01 | 2020-11-27 | 5.437 | 323,254 | -13,484 | 0.12% | 1,757,681 |
| 2020-11-30 | 2020-11-26 | 5.712 | 336,738 | -1,729 | 0.12% | 1,923,523 |
| 2020-11-27 | 2020-11-25 | 5.466 | 338,467 | -3,803 | 0.12% | 1,850,190 |
| 2020-11-26 | 2020-11-24 | 5.423 | 342,270 | -8,990 | 0.13% | 1,856,130 |
| 2020-11-25 | 2020-11-23 | 5.134 | 351,260 | -22,473 | 0.13% | 1,803,289 |
| 2020-11-23 | 2020-11-19 | 5.061 | 373,733 | -8,644 | 0.14% | 1,891,637 |
| 2020-11-19 | 2020-11-17 | 4.917 | 382,377 | +22,474 | 0.14% | 1,880,091 |
| 2020-11-17 | 2020-11-13 | 4.845 | 359,903 | +2,420 | 0.13% | 1,743,566 |
| 2020-11-16 | 2020-11-12 | 4.845 | 357,483 | +4,149 | 0.13% | 1,731,843 |
| 2020-11-13 | 2020-11-11 | 4.816 | 353,334 | +6,915 | 0.13% | 1,701,523 |
| 2020-11-11 | 2020-11-09 | 4.541 | 346,419 | +6,915 | 0.13% | 1,573,039 |
| 2020-11-10 | 2020-11-06 | 4.497 | 339,504 | -6,915 | 0.12% | 1,526,910 |
| 2020-11-06 | 2020-11-04 | 4.483 | 346,419 | +1,729 | 0.13% | 1,553,000 |
| 2020-09-17 | 2020-09-15 | 5.466 | 344,690 | +6,915 | 0.13% | 1,884,207 |
| 2020-09-16 | 2020-09-14 | 5.380 | 337,775 | +1,728 | 0.12% | 1,817,099 |
| 2020-09-09 | 2020-09-07 | 5.033 | 336,047 | +6,915 | 0.12% | 1,691,171 |
| 2020-08-19 | 2020-08-17 | 5.597 | 329,132 | -6,915 | 0.12% | 1,841,998 |
| 2020-08-10 | 2020-08-06 | 5.785 | 336,047 | -6,915 | 0.12% | 1,943,874 |
| 2020-08-07 | 2020-08-05 | 7.438 | 342,962 | +6,915 | 0.13% | 2,550,880 |
| 2020-08-06 | 2020-08-04 | 7.406 | 336,047 | +36,672 | 0.12% | 2,488,628 |
| 2020-08-05 | 2020-08-03 | 7.406 | 299,375 | +2,795 | 0.12% | 2,217,050 |
| 2020-07-28 | 2020-07-24 | 7.325 | 296,580 | +6,211 | 0.12% | 2,172,478 |
| 2020-07-17 | 2020-07-15 | 7.438 | 290,369 | +6,212 | 0.12% | 2,159,704 |
| 2020-07-15 | 2020-07-13 | 7.389 | 284,157 | +3,416 | 0.12% | 2,099,777 |
| 2020-06-11 | 2020-06-09 | 7.309 | 280,741 | +130,442 | 0.11% | 2,051,936 |
| 2020-03-25 | 2020-03-23 | 5.715 | 150,299 | -310 | 0.06% | 858,987 |
| 2020-03-19 | 2020-03-17 | 6.488 | 150,609 | -3,417 | 0.06% | 977,143 |
| 2020-03-16 | 2020-03-12 | 7.019 | 154,026 | +311 | 0.06% | 1,081,142 |
| 2020-03-10 | 2020-03-06 | 7.550 | 153,715 | +3,106 | 0.06% | 1,160,623 |
| 2020-02-14 | 2020-02-12 | 7.470 | 150,609 | +1,242 | 0.06% | 1,125,048 |
| 2020-02-10 | 2020-02-06 | 7.631 | 149,367 | +2,174 | 0.06% | 1,139,817 |
| 2020-01-20 | 2020-01-16 | 7.728 | 147,193 | -4,969 | 0.06% | 1,137,445 |
| 2020-01-17 | 2020-01-15 | 7.856 | 152,162 | +2,484 | 0.06% | 1,195,441 |
| 2020-01-15 | 2020-01-13 | 7.889 | 149,678 | +2,485 | 0.06% | 1,180,745 |
| 2020-01-14 | 2020-01-10 | 8.050 | 147,193 | -14,597 | 0.06% | 1,184,839 |
| 2019-12-27 | 2019-12-20 | 6.410 | 161,790 | +3,319 | 0.07% | 1,037,098 |
| 2019-12-04 | 2019-12-02 | 6.032 | 158,471 | -12,169 | 0.07% | 955,915 |
| 2019-12-03 | 2019-11-29 | 6.147 | 170,640 | +6,084 | 0.07% | 1,048,952 |
| 2019-12-02 | 2019-11-28 | 6.098 | 164,556 | +6,085 | 0.07% | 1,003,439 |
| 2019-10-16 | 2019-10-14 | 6.312 | 158,471 | +608 | 0.07% | 1,000,194 |
| 2019-08-07 | 2019-08-05 | 6.870 | 157,863 | +304 | 0.06% | 1,084,576 |
| 2019-08-06 | 2019-08-02 | 7.117 | 157,559 | +304 | 0.06% | 1,121,333 |
| 2019-08-05 | 2019-08-01 | 7.462 | 157,255 | +609 | 0.06% | 1,173,447 |
| 2019-07-30 | 2019-07-26 | 8.622 | 156,646 | +8,527 | 0.06% | 1,350,558 |
| 2019-07-24 | 2019-07-22 | 8.604 | 148,119 | +288 | 0.06% | 1,274,466 |
| 2019-07-17 | 2019-07-15 | 8.604 | 147,831 | -2,877 | 0.06% | 1,271,988 |
| 2019-07-12 | 2019-07-10 | 8.483 | 150,708 | -2,876 | 0.07% | 1,278,404 |
| 2019-07-09 | 2019-07-05 | 8.065 | 153,584 | +7,478 | 0.07% | 1,238,728 |
| 2019-07-02 | 2019-06-27 | 7.544 | 146,106 | -5,753 | 0.06% | 1,102,224 |
| 2019-06-26 | 2019-06-24 | 7.579 | 151,859 | +5,753 | 0.07% | 1,150,904 |
| 2019-06-19 | 2019-06-17 | 7.492 | 146,106 | +5,753 | 0.06% | 1,094,605 |
| 2019-06-12 | 2019-06-10 | 8.031 | 140,353 | -2,876 | 0.06% | 1,127,135 |
| 2019-06-11 | 2019-06-06 | 7.770 | 143,229 | -23,012 | 0.06% | 1,112,886 |
| 2019-04-25 | 2019-04-23 | 7.214 | 166,241 | -3,739 | 0.07% | 1,199,219 |
| 2019-04-09 | 2019-04-04 | 7.266 | 169,980 | -5,753 | 0.07% | 1,235,055 |
| 2019-03-12 | 2019-03-08 | 6.849 | 175,733 | -2,877 | 0.08% | 1,203,543 |
| 2019-02-28 | 2019-02-26 | 6.831 | 178,610 | +5,753 | 0.08% | 1,220,142 |
| 2018-12-27 | 2018-12-20 | 6.746 | 172,857 | +3,592 | 0.07% | 1,166,010 |
| 2018-12-19 | 2018-12-17 | 6.941 | 169,265 | +2,817 | 0.07% | 1,174,831 |
| 2018-12-04 | 2018-11-30 | 6.870 | 166,448 | -282 | 0.07% | 1,143,460 |
| 2018-11-14 | 2018-11-12 | 6.621 | 166,730 | -2,816 | 0.07% | 1,103,962 |
| 2018-10-15 | 2018-10-11 | 6.089 | 169,546 | -845 | 0.07% | 1,032,317 |
| 2018-10-10 | 2018-10-08 | 6.089 | 170,391 | -11,267 | 0.07% | 1,037,462 |
| 2018-09-27 | 2018-09-24 | 6.231 | 181,658 | -5,634 | 0.08% | 1,131,861 |
| 2018-09-04 | 2018-08-31 | 6.089 | 187,292 | -2,535 | 0.08% | 1,140,368 |
| 2018-08-02 | 2018-07-31 | 5.964 | 189,827 | -5,633 | 0.09% | 1,132,215 |
| 2018-08-01 | 2018-07-30 | 6.774 | 195,460 | +5,633 | 0.09% | 1,323,974 |
| 2018-07-31 | 2018-07-27 | 6.755 | 189,827 | +12,230 | 0.09% | 1,282,216 |
| 2018-07-06 | 2018-07-04 | 6.812 | 177,597 | -527 | 0.09% | 1,209,716 |
| 2018-07-03 | 2018-06-28 | 6.925 | 178,124 | +264 | 0.09% | 1,233,584 |
| 2018-06-28 | 2018-06-26 | 6.963 | 177,860 | +13,176 | 0.09% | 1,238,505 |
| 2018-06-25 | 2018-06-21 | 7.286 | 164,684 | -5,798 | 0.08% | 1,199,875 |
| 2018-06-20 | 2018-06-15 | 7.381 | 170,482 | -2,108 | 0.08% | 1,258,292 |
| 2018-06-19 | 2018-06-14 | 7.514 | 172,590 | +527 | 0.08% | 1,296,773 |
| 2018-06-15 | 2018-06-13 | 7.362 | 172,063 | +3,953 | 0.08% | 1,266,696 |
| 2018-06-13 | 2018-06-11 | 7.571 | 168,110 | +5,270 | 0.08% | 1,272,681 |
| 2018-06-12 | 2018-06-08 | 7.400 | 162,840 | -12,649 | 0.08% | 1,204,978 |
| 2018-05-28 | 2018-05-24 | 6.679 | 175,489 | -6,324 | 0.08% | 1,172,049 |
| 2018-05-25 | 2018-05-23 | 6.660 | 181,813 | -2,635 | 0.09% | 1,210,836 |
| 2018-05-24 | 2018-05-21 | 6.072 | 184,448 | +1,317 | 0.09% | 1,119,895 |
| 2018-01-02 | 2017-12-28 | 5.749 | 183,131 | -5,270 | 0.09% | 1,052,829 |
| 2017-10-17 | 2017-10-13 | 5.901 | 188,401 | -10,541 | 0.09% | 1,111,724 |
| 2017-09-18 | 2017-09-14 | 5.863 | 198,942 | -11,068 | 0.10% | 1,166,375 |
| 2017-09-08 | 2017-09-06 | 5.559 | 210,010 | -2,635 | 0.10% | 1,167,511 |
| 2017-09-04 | 2017-08-31 | 5.445 | 212,645 | +3,953 | 0.11% | 1,157,951 |
| 2017-08-31 | 2017-08-29 | 5.294 | 208,692 | +6,324 | 0.10% | 1,104,748 |
| 2017-08-30 | 2017-08-28 | 5.351 | 202,368 | +791 | 0.10% | 1,082,790 |
| 2017-08-10 | 2017-08-08 | 5.559 | 201,577 | -2,636 | 0.10% | 1,120,629 |
| 2017-07-28 | 2017-07-26 | 6.296 | 204,213 | +10,987 | 0.10% | 1,285,826 |
| 2017-06-30 | 2017-06-28 | 6.116 | 193,226 | +9,973 | 0.10% | 1,181,774 |
| 2017-06-23 | 2017-06-21 | 6.176 | 183,253 | +4,987 | 0.10% | 1,131,803 |
| 2017-04-28 | 2017-04-26 | 5.675 | 178,266 | -7,480 | 0.09% | 1,011,636 |
| 2017-03-24 | 2017-03-22 | 5.715 | 185,746 | -2,494 | 0.10% | 1,061,533 |
| 2017-03-13 | 2017-03-09 | 5.615 | 188,240 | +7,481 | 0.10% | 1,056,913 |
| 2017-03-09 | 2017-03-07 | 5.715 | 180,759 | -4,987 | 0.10% | 1,033,032 |
| 2017-03-01 | 2017-02-27 | 5.494 | 185,746 | +4,987 | 0.10% | 1,020,562 |
| 2016-12-01 | 2016-11-29 | 5.755 | 180,759 | +4,987 | 0.10% | 1,040,282 |
| 2016-11-18 | 2016-11-16 | 5.875 | 175,772 | -9,226 | 0.09% | 1,032,729 |
| 2016-07-26 | 2016-07-22 | 5.661 | 184,998 | +7,400 | 0.10% | 1,047,211 |
| 2016-06-13 | 2016-06-08 | 5.786 | 177,598 | -9,575 | 0.10% | 1,027,580 |
| 2016-06-08 | 2016-06-06 | 5.682 | 187,173 | +9,575 | 0.10% | 1,063,433 |
| 2016-03-29 | 2016-03-23 | 4.742 | 177,598 | -4,788 | 0.10% | 842,097 |
| 2015-12-29 | 2015-12-24 | 5.911 | 182,386 | +2,394 | 0.10% | 1,078,142 |
| 2015-10-28 | 2015-10-26 | 6.058 | 179,992 | +4,788 | 0.10% | 1,090,308 |
| 2015-10-26 | 2015-10-22 | 6.350 | 175,204 | +4,069 | 0.09% | 1,112,540 |
| 2015-10-14 | 2015-10-12 | 6.830 | 171,135 | -4,788 | 0.09% | 1,168,919 |
| 2015-10-13 | 2015-10-09 | 6.663 | 175,923 | -2,393 | 0.10% | 1,172,226 |
| 2015-10-08 | 2015-10-06 | 6.183 | 178,316 | +4,787 | 0.10% | 1,102,503 |
| 2015-07-28 | 2015-07-24 | 6.710 | 173,529 | +3,359 | 0.09% | 1,164,310 |
| 2015-07-20 | 2015-07-16 | 6.624 | 170,170 | -4,695 | 0.09% | 1,127,274 |
| 2015-07-16 | 2015-07-14 | 6.603 | 174,865 | -4,695 | 0.10% | 1,154,651 |
| 2015-07-15 | 2015-07-13 | 6.369 | 179,560 | -4,695 | 0.10% | 1,143,581 |
| 2015-07-09 | 2015-07-07 | 6.198 | 184,255 | +4,695 | 0.10% | 1,142,085 |
| 2015-07-08 | 2015-07-06 | 6.262 | 179,560 | -107,979 | 0.10% | 1,124,457 |
| 2015-07-02 | 2015-06-29 | 6.752 | 287,539 | +10,328 | 0.16% | 1,941,521 |
| 2015-06-25 | 2015-06-23 | 6.944 | 277,211 | +9,390 | 0.15% | 1,924,926 |
| 2015-06-15 | 2015-06-11 | 6.880 | 267,821 | +14,084 | 0.15% | 1,842,609 |
| 2015-06-12 | 2015-06-10 | 6.880 | 253,737 | +19,718 | 0.14% | 1,745,711 |
| 2015-06-10 | 2015-06-08 | 7.050 | 234,019 | +52,581 | 0.13% | 1,649,929 |
| 2015-06-08 | 2015-06-04 | 6.965 | 181,438 | -4,694 | 0.10% | 1,263,753 |
| 2015-06-03 | 2015-06-01 | 6.965 | 186,132 | +2,347 | 0.10% | 1,296,447 |
| 2015-06-02 | 2015-05-29 | 6.880 | 183,785 | -84,506 | 0.10% | 1,264,441 |
| 2015-05-27 | 2015-05-22 | 7.136 | 268,291 | -939 | 0.15% | 1,914,419 |
| 2015-05-21 | 2015-05-19 | 7.072 | 269,230 | -23,474 | 0.15% | 1,903,915 |
| 2015-05-20 | 2015-05-18 | 7.114 | 292,704 | +2,348 | 0.16% | 2,082,386 |
| 2015-05-13 | 2015-05-11 | 7.200 | 290,356 | +4,695 | 0.16% | 2,090,420 |
| 2015-05-08 | 2015-05-06 | 7.221 | 285,661 | -7,512 | 0.16% | 2,062,703 |
| 2015-05-06 | 2015-05-04 | 7.136 | 293,173 | -18,779 | 0.16% | 2,091,967 |
| 2015-05-05 | 2015-04-30 | 7.136 | 311,952 | +1,643 | 0.17% | 2,225,967 |
| 2015-04-28 | 2015-04-24 | 6.965 | 310,309 | -6,103 | 0.17% | 2,161,365 |
| 2015-04-27 | 2015-04-23 | 7.008 | 316,412 | -82,393 | 0.17% | 2,217,353 |
| 2015-04-22 | 2015-04-20 | 6.965 | 398,805 | -4,695 | 0.22% | 2,777,758 |
| 2015-04-16 | 2015-04-14 | 7.072 | 403,500 | +5,634 | 0.22% | 2,853,433 |
| 2015-04-15 | 2015-04-13 | 7.050 | 397,866 | -9,390 | 0.22% | 2,805,116 |
| 2015-04-10 | 2015-04-08 | 7.136 | 407,256 | -17,371 | 0.22% | 2,906,018 |
| 2015-04-02 | 2015-03-31 | 7.136 | 424,627 | -28,168 | 0.23% | 3,029,971 |
| 2015-04-01 | 2015-03-30 | 7.114 | 452,795 | -29,577 | 0.25% | 3,221,322 |
| 2015-03-31 | 2015-03-27 | 7.029 | 482,372 | -131,923 | 0.26% | 3,390,643 |
| 2015-03-24 | 2015-03-20 | 6.624 | 614,295 | +9,389 | 0.33% | 4,069,335 |
| 2015-03-12 | 2015-03-10 | 6.987 | 604,906 | +3,052 | 0.33% | 4,226,178 |
| 2015-01-30 | 2015-01-28 | 7.839 | 601,854 | -5,634 | 0.33% | 4,717,642 |
| 2015-01-27 | 2015-01-23 | 7.668 | 607,488 | -3,286 | 0.33% | 4,658,287 |
| 2015-01-23 | 2015-01-21 | 7.689 | 610,774 | +4,695 | 0.33% | 4,696,494 |
| 2015-01-20 | 2015-01-16 | 7.881 | 606,079 | -8,920 | 0.33% | 4,776,580 |
| 2015-01-19 | 2015-01-15 | 7.881 | 614,999 | -4,695 | 0.34% | 4,846,879 |
| 2015-01-07 | 2015-01-05 | 8.052 | 619,694 | +3,990 | 0.34% | 4,989,478 |
| 2015-01-05 | 2014-12-31 | 8.179 | 615,704 | -469 | 0.34% | 5,036,041 |
| 2015-01-02 | 2014-12-29 | 8.009 | 616,173 | -469 | 0.34% | 4,934,880 |
| 2014-12-09 | 2014-12-05 | 8.009 | 616,642 | +2,582 | 0.34% | 4,938,636 |
| 2014-12-05 | 2014-12-03 | 8.115 | 614,060 | +7,511 | 0.33% | 4,983,355 |
| 2014-12-02 | 2014-11-28 | 8.584 | 606,549 | +3,756 | 0.33% | 5,206,633 |
| 2014-11-26 | 2014-11-24 | 8.776 | 602,793 | +4,695 | 0.33% | 5,289,949 |
| 2014-11-11 | 2014-11-07 | 8.627 | 598,098 | +4,695 | 0.33% | 5,159,569 |
| 2014-09-05 | 2014-09-03 | 9.330 | 593,403 | +213 | 0.32% | 5,536,176 |
| 2014-08-25 | 2014-08-21 | 9.436 | 593,190 | +4,695 | 0.33% | 5,597,365 |
| 2014-08-01 | 2014-07-30 | 9.393 | 588,495 | -5,353 | 0.33% | 5,527,992 |
| 2014-07-29 | 2014-07-25 | 10.329 | 593,848 | -104,682 | 0.33% | 6,133,584 |
| 2014-07-25 | 2014-07-23 | 10.529 | 698,530 | -1,348 | 0.41% | 7,354,739 |
| 2014-07-21 | 2014-07-17 | 10.462 | 699,878 | +4,492 | 0.41% | 7,322,195 |
| 2014-06-17 | 2014-06-13 | 10.640 | 695,386 | -4,717 | 0.41% | 7,399,032 |
| 2014-06-12 | 2014-06-10 | 10.373 | 700,103 | -2,471 | 0.41% | 7,262,212 |
| 2014-03-21 | 2014-03-19 | 9.438 | 702,574 | -2,695 | 0.41% | 6,630,999 |
| 2014-03-14 | 2014-03-12 | 9.950 | 705,269 | -1,573,240 | 0.41% | 7,017,515 |
| 2014-02-18 | 2014-02-14 | 9.817 | 2,278,509 | +4,043 | 1.33% | 22,367,137 |
| 2014-02-13 | 2014-02-11 | 9.817 | 2,274,466 | -170,936 | 1.33% | 22,327,449 |
| 2014-01-29 | 2014-01-27 | 9.817 | 2,445,402 | -3,594 | 1.43% | 24,005,453 |
| 2014-01-28 | 2014-01-24 | 10.017 | 2,448,996 | -90 | 1.43% | 24,531,361 |
| 2014-01-13 | 2014-01-09 | 10.017 | 2,449,086 | +90 | 1.43% | 24,532,263 |
| 2013-12-27 | 2013-12-20 | 10.618 | 2,448,996 | +56,594 | 1.43% | 26,004,533 |
| 2013-12-23 | 2013-12-19 | 10.846 | 2,392,402 | -21,284 | 1.43% | 25,948,734 |
| 2013-12-12 | 2013-12-10 | 10.778 | 2,413,686 | -1,756 | 1.44% | 26,014,589 |
| 2013-11-18 | 2013-11-14 | 10.937 | 2,415,442 | -4,388 | 1.44% | 26,418,789 |
| 2013-10-29 | 2013-10-25 | 10.801 | 2,419,830 | +1,097 | 1.45% | 26,135,948 |
| 2013-10-17 | 2013-10-15 | 10.824 | 2,418,733 | -4,389 | 1.44% | 26,179,214 |
| 2013-10-08 | 2013-10-04 | 10.550 | 2,423,122 | -7,899 | 1.45% | 25,564,149 |
| 2013-09-26 | 2013-09-24 | 10.527 | 2,431,021 | -878 | 1.45% | 25,592,090 |
| 2013-09-25 | 2013-09-23 | 10.755 | 2,431,899 | -14,263 | 1.45% | 26,155,474 |
| 2013-09-24 | 2013-09-19 | 10.755 | 2,446,162 | +8,777 | 1.46% | 26,308,875 |
| 2013-09-12 | 2013-09-10 | 10.026 | 2,437,385 | -4,388 | 1.46% | 24,437,224 |
| 2013-09-06 | 2013-09-04 | 9.912 | 2,441,773 | -17,555 | 1.46% | 24,203,023 |
| 2013-09-05 | 2013-09-03 | 9.935 | 2,459,328 | -1,536 | 1.47% | 24,433,068 |
| 2013-09-04 | 2013-09-02 | 9.753 | 2,460,864 | -658 | 1.47% | 23,999,735 |
| 2013-09-03 | 2013-08-30 | 9.912 | 2,461,522 | -26,332 | 1.47% | 24,398,776 |
| 2013-08-30 | 2013-08-28 | 9.616 | 2,487,854 | -11,849 | 1.49% | 23,922,822 |
| 2013-08-29 | 2013-08-27 | 9.753 | 2,499,703 | -2,194 | 1.53% | 24,378,515 |
| 2013-08-28 | 2013-08-26 | 9.753 | 2,501,897 | -1,536 | 1.53% | 24,399,912 |
| 2013-08-26 | 2013-08-22 | 9.798 | 2,503,433 | -8,777 | 1.53% | 24,528,980 |
| 2013-08-23 | 2013-08-21 | 9.775 | 2,512,210 | -3,950 | 1.54% | 24,557,734 |
| 2013-08-22 | 2013-08-20 | 9.866 | 2,516,160 | -5,925 | 1.54% | 24,825,683 |
| 2013-08-21 | 2013-08-19 | 9.912 | 2,522,085 | -19,529 | 1.54% | 24,999,081 |
| 2013-08-20 | 2013-08-16 | 9.935 | 2,541,614 | -46,080 | 1.56% | 25,250,568 |
| 2013-08-19 | 2013-08-15 | 9.912 | 2,587,694 | -247,297 | 1.58% | 25,649,402 |
| 2013-08-16 | 2013-08-13 | 9.844 | 2,834,991 | -63,196 | 1.74% | 27,906,829 |
| 2013-08-15 | 2013-08-12 | 9.912 | 2,898,187 | -240,933 | 1.77% | 28,727,030 |
| 2013-08-13 | 2013-08-09 | 9.844 | 3,139,120 | -50,030 | 1.92% | 30,900,587 |
| 2013-08-12 | 2013-08-08 | 9.798 | 3,189,150 | -23,479 | 1.95% | 31,247,729 |
| 2013-08-09 | 2013-08-07 | 9.798 | 3,212,629 | -47,616 | 1.97% | 31,477,780 |
| 2013-08-08 | 2013-08-06 | 9.844 | 3,260,245 | -26,990 | 2.00% | 32,092,906 |
| 2013-08-07 | 2013-08-05 | 9.889 | 3,287,235 | -2,633 | 2.01% | 32,508,396 |
| 2013-07-30 | 2013-07-26 | 9.798 | 3,289,868 | -44,764 | 2.01% | 32,234,578 |
| 2013-07-29 | 2013-07-25 | 9.844 | 3,334,632 | -10,094 | 2.04% | 32,825,150 |
| 2013-07-26 | 2013-07-24 | 9.821 | 3,344,726 | -50,468 | 2.05% | 32,848,298 |
| 2013-07-25 | 2013-07-23 | 9.821 | 3,395,194 | -11,630 | 2.08% | 33,343,941 |
| 2013-07-24 | 2013-07-22 | 10.594 | 3,406,824 | -5,925 | 2.09% | 36,093,155 |
| 2013-07-23 | 2013-07-19 | 10.594 | 3,412,749 | +132,773 | 2.09% | 36,155,926 |
| 2013-07-22 | 2013-07-18 | 10.666 | 3,279,976 | -37,299 | 2.10% | 34,984,072 |
| 2013-07-19 | 2013-07-17 | 10.642 | 3,317,275 | -33,527 | 2.13% | 35,302,748 |
| 2013-07-18 | 2013-07-16 | 10.618 | 3,350,802 | -64,121 | 2.15% | 35,579,591 |
| 2013-07-17 | 2013-07-15 | 10.547 | 3,414,923 | -20,954 | 2.19% | 36,015,990 |
| 2013-07-16 | 2013-07-12 | 10.403 | 3,435,877 | -420 | 2.20% | 35,745,080 |
| 2013-07-05 | 2013-07-03 | 10.451 | 3,436,297 | +6,706 | 2.20% | 35,913,438 |
| 2013-07-03 | 2013-06-28 | 10.117 | 3,429,591 | -8,382 | 2.20% | 34,697,674 |
| 2013-06-28 | 2013-06-26 | 9.902 | 3,437,973 | -8,382 | 2.20% | 34,044,169 |
| 2013-06-27 | 2013-06-25 | 9.759 | 3,446,355 | -17,602 | 2.21% | 33,633,766 |
| 2013-06-26 | 2013-06-24 | 9.831 | 3,463,957 | -15,925 | 2.22% | 34,053,510 |
| 2013-06-25 | 2013-06-21 | 9.950 | 3,479,882 | -33,527 | 2.23% | 34,625,236 |
| 2013-06-20 | 2013-06-18 | 10.260 | 3,513,409 | -9,849 | 2.25% | 36,048,678 |
| 2013-06-13 | 2013-06-10 | 10.356 | 3,523,258 | +5,867 | 2.26% | 36,486,008 |
| 2013-06-05 | 2013-06-03 | 10.403 | 3,517,391 | -1,466 | 2.25% | 36,593,109 |
| 2013-06-04 | 2013-05-31 | 10.547 | 3,518,857 | -12,573 | 2.26% | 37,112,146 |
| 2013-06-03 | 2013-05-30 | 10.427 | 3,531,430 | -328,986 | 2.26% | 36,823,428 |
| 2013-05-31 | 2013-05-29 | 10.475 | 3,860,416 | +1,886 | 2.47% | 40,438,106 |
| 2013-05-30 | 2013-05-28 | 10.451 | 3,858,530 | +9,429 | 2.47% | 40,326,280 |
| 2013-05-29 | 2013-05-27 | 10.403 | 3,849,101 | +7,544 | 2.47% | 40,044,048 |
| 2013-05-28 | 2013-05-24 | 10.403 | 3,841,557 | -12,573 | 2.46% | 39,965,564 |
| 2013-05-27 | 2013-05-23 | 10.499 | 3,854,130 | +4,191 | 2.47% | 40,464,223 |
| 2013-05-22 | 2013-05-20 | 10.022 | 3,849,939 | +16,764 | 2.47% | 38,582,940 |
| 2013-05-15 | 2013-05-13 | 10.022 | 3,833,175 | +6,077 | 2.46% | 38,414,936 |
| 2013-05-14 | 2013-05-10 | 9.998 | 3,827,098 | +7,124 | 2.45% | 38,262,715 |
| 2013-05-09 | 2013-05-07 | 10.069 | 3,819,974 | +20,955 | 2.45% | 38,464,938 |
| 2013-05-08 | 2013-05-06 | 9.950 | 3,799,019 | -16,345 | 2.43% | 37,800,687 |
| 2013-04-30 | 2013-04-26 | 10.022 | 3,815,364 | +23,260 | 2.45% | 38,236,439 |
| 2013-04-19 | 2013-04-17 | 9.974 | 3,792,104 | +4,610 | 2.43% | 37,822,366 |
| 2013-04-18 | 2013-04-16 | 10.117 | 3,787,494 | +3,771 | 2.43% | 38,318,631 |
| 2013-04-17 | 2013-04-15 | 10.046 | 3,783,723 | +41,909 | 2.42% | 38,009,627 |
| 2013-04-15 | 2013-04-11 | 10.236 | 3,741,814 | -42,328 | 2.40% | 38,302,901 |
| 2013-04-12 | 2013-04-10 | 10.069 | 3,784,142 | +35,833 | 2.43% | 38,104,130 |
| 2013-04-11 | 2013-04-09 | 9.950 | 3,748,309 | +26,402 | 2.40% | 37,296,117 |
| 2013-04-10 | 2013-04-08 | 10.117 | 3,721,907 | +10,897 | 2.39% | 37,655,078 |
| 2013-04-09 | 2013-04-05 | 10.260 | 3,711,010 | +41,909 | 2.38% | 38,076,126 |
| 2013-03-28 | 2013-03-26 | 10.499 | 3,669,101 | -83,818 | 2.35% | 38,521,618 |
| 2013-03-27 | 2013-03-25 | 10.499 | 3,752,919 | -420 | 2.41% | 39,401,617 |
| 2013-03-26 | 2013-03-22 | 10.523 | 3,753,339 | -12,782 | 2.41% | 39,495,585 |
| 2013-03-21 | 2013-03-19 | 10.475 | 3,766,121 | +8,592 | 2.41% | 39,450,359 |
| 2013-03-20 | 2013-03-18 | 10.618 | 3,757,529 | +1,047 | 2.41% | 39,898,312 |
| 2013-03-19 | 2013-03-15 | 10.690 | 3,756,482 | -2,095 | 2.41% | 40,156,098 |
| 2013-03-18 | 2013-03-14 | 10.618 | 3,758,577 | +10,058 | 2.41% | 39,909,440 |
| 2013-03-15 | 2013-03-13 | 10.642 | 3,748,519 | -12,573 | 2.40% | 39,892,086 |
| 2013-03-14 | 2013-03-12 | 10.547 | 3,761,092 | -25,145 | 2.41% | 39,666,913 |
| 2013-03-13 | 2013-03-11 | 10.499 | 3,786,237 | -26,822 | 2.43% | 39,751,420 |
| 2013-03-12 | 2013-03-08 | 10.475 | 3,813,059 | -9,220 | 2.44% | 39,942,038 |
| 2013-03-11 | 2013-03-07 | 10.475 | 3,822,279 | -13,411 | 2.45% | 40,038,618 |
| 2013-03-08 | 2013-03-06 | 10.475 | 3,835,690 | +13,411 | 2.46% | 40,179,099 |
| 2013-03-07 | 2013-03-05 | 10.451 | 3,822,279 | -3,353 | 2.45% | 39,947,414 |
| 2013-03-06 | 2013-03-04 | 10.380 | 3,825,632 | -12,363 | 2.45% | 39,708,604 |
| 2013-03-05 | 2013-03-01 | 10.380 | 3,837,995 | +2,515 | 2.46% | 39,836,928 |
| 2013-03-01 | 2013-02-27 | 10.427 | 3,835,480 | +8,801 | 2.46% | 39,993,861 |
| 2013-02-25 | 2013-02-21 | 10.427 | 3,826,679 | +5,029 | 2.45% | 39,902,090 |
| 2013-02-22 | 2013-02-20 | 10.451 | 3,821,650 | -41,909 | 2.45% | 39,940,840 |
| 2013-02-21 | 2013-02-19 | 10.451 | 3,863,559 | -37,719 | 2.48% | 40,378,840 |
| 2013-02-19 | 2013-02-15 | 10.403 | 3,901,278 | +4,191 | 2.50% | 40,586,870 |
| 2013-02-14 | 2013-02-07 | 10.427 | 3,897,087 | +210 | 2.50% | 40,636,258 |
| 2013-02-04 | 2013-01-31 | 10.427 | 3,896,877 | -20,955 | 2.50% | 40,634,069 |
| 2013-01-31 | 2013-01-29 | 10.380 | 3,917,832 | +3,563 | 2.51% | 40,665,605 |
| 2013-01-30 | 2013-01-28 | 10.332 | 3,914,269 | +2,514 | 2.51% | 40,441,824 |
| 2013-01-29 | 2013-01-25 | 10.260 | 3,911,755 | -53,224 | 2.51% | 40,135,833 |
| 2013-01-28 | 2013-01-24 | 10.284 | 3,964,979 | +9,639 | 2.54% | 40,776,537 |
| 2013-01-24 | 2013-01-22 | 10.571 | 3,955,340 | +35,832 | 2.53% | 41,809,957 |
| 2013-01-23 | 2013-01-21 | 10.571 | 3,919,508 | -104,353 | 2.51% | 41,431,195 |
| 2013-01-22 | 2013-01-18 | 10.141 | 4,023,861 | +3,562 | 2.58% | 40,806,005 |
| 2013-01-21 | 2013-01-17 | 9.974 | 4,020,299 | +13,411 | 2.58% | 40,098,378 |
| 2013-01-18 | 2013-01-16 | 10.117 | 4,006,888 | +8,381 | 2.57% | 40,538,272 |
| 2013-01-17 | 2013-01-15 | 10.093 | 3,998,507 | +12,783 | 2.56% | 40,358,071 |
| 2013-01-16 | 2013-01-14 | 10.284 | 3,985,724 | -29,756 | 2.55% | 40,989,882 |
| 2013-01-14 | 2013-01-10 | 10.189 | 4,015,480 | +4,820 | 2.57% | 40,912,641 |
| 2013-01-11 | 2013-01-09 | 10.213 | 4,010,660 | -2,934 | 2.57% | 40,959,231 |
| 2013-01-10 | 2013-01-08 | 10.022 | 4,013,594 | -2,514 | 2.57% | 40,223,041 |
| 2013-01-09 | 2013-01-07 | 10.236 | 4,016,108 | -68,312 | 2.57% | 41,110,698 |
| 2013-01-08 | 2013-01-04 | 9.974 | 4,084,420 | -58,882 | 2.62% | 40,737,920 |
| 2013-01-04 | 2013-01-02 | 9.831 | 4,143,302 | +15,925 | 2.66% | 40,732,023 |
| 2013-01-03 | 2012-12-31 | 9.807 | 4,127,377 | -46,938 | 2.65% | 40,476,983 |
| 2012-12-28 | 2012-12-24 | 10.291 | 4,174,315 | +110,960 | 2.68% | 42,958,852 |
| 2012-12-21 | 2012-12-19 | 10.193 | 4,063,355 | +4,897 | 2.67% | 41,418,680 |
| 2012-12-17 | 2012-12-13 | 10.291 | 4,058,458 | +816 | 2.67% | 41,766,540 |
| 2012-12-13 | 2012-12-11 | 10.120 | 4,057,642 | +3,265 | 2.67% | 41,062,174 |
| 2012-12-12 | 2012-12-10 | 10.120 | 4,054,377 | +2,857 | 2.67% | 41,029,133 |
| 2012-12-11 | 2012-12-07 | 10.071 | 4,051,520 | -9,795 | 2.67% | 40,801,673 |
| 2012-12-10 | 2012-12-06 | 10.046 | 4,061,315 | -7,550 | 2.67% | 40,800,801 |
| 2012-12-07 | 2012-12-05 | 9.875 | 4,068,865 | +2,041 | 2.68% | 40,178,756 |
| 2012-11-30 | 2012-11-28 | 9.801 | 4,066,824 | +3,469 | 2.68% | 39,859,654 |
| 2012-11-29 | 2012-11-27 | 9.850 | 4,063,355 | +4,693 | 2.67% | 40,024,782 |
| 2012-11-28 | 2012-11-26 | 9.826 | 4,058,662 | +10,611 | 2.67% | 39,879,106 |
| 2012-11-23 | 2012-11-21 | 9.850 | 4,048,051 | +15,304 | 2.66% | 39,874,035 |
| 2012-11-22 | 2012-11-20 | 9.850 | 4,032,747 | +13,264 | 2.65% | 39,723,288 |
| 2012-11-21 | 2012-11-19 | 9.801 | 4,019,483 | +14,284 | 2.65% | 39,395,657 |
| 2012-11-19 | 2012-11-15 | 9.850 | 4,005,199 | +2,449 | 2.64% | 39,451,935 |
| 2012-11-15 | 2012-11-13 | 9.777 | 4,002,750 | +2,653 | 2.63% | 39,133,575 |
| 2012-11-14 | 2012-11-12 | 9.752 | 4,000,097 | +3,060 | 2.63% | 39,009,623 |
| 2012-11-13 | 2012-11-09 | 9.801 | 3,997,037 | +4,082 | 2.63% | 39,175,660 |
| 2012-11-12 | 2012-11-08 | 9.899 | 3,992,955 | +4,285 | 2.63% | 39,527,008 |
| 2012-11-09 | 2012-11-07 | 9.826 | 3,988,670 | +3,877 | 2.63% | 39,191,387 |
| 2012-11-07 | 2012-11-05 | 9.801 | 3,984,793 | +8,162 | 2.62% | 39,055,654 |
| 2012-11-06 | 2012-11-02 | 9.875 | 3,976,631 | +2,245 | 2.62% | 39,267,974 |
| 2012-11-05 | 2012-11-01 | 9.801 | 3,974,386 | +8,570 | 2.62% | 38,953,653 |
| 2012-11-02 | 2012-10-31 | 9.801 | 3,965,816 | +4,081 | 2.61% | 38,869,657 |
| 2012-10-31 | 2012-10-29 | 9.875 | 3,961,735 | +2,653 | 2.61% | 39,120,881 |
| 2012-10-30 | 2012-10-26 | 9.924 | 3,959,082 | +5,305 | 2.61% | 39,288,702 |
| 2012-10-29 | 2012-10-25 | 9.924 | 3,953,777 | +4,082 | 2.60% | 39,236,056 |
| 2012-10-25 | 2012-10-22 | 9.948 | 3,949,695 | +4,693 | 2.60% | 39,292,327 |
| 2012-10-24 | 2012-10-19 | 9.899 | 3,945,002 | +2,041 | 2.60% | 39,052,312 |
| 2012-10-22 | 2012-10-18 | 9.948 | 3,942,961 | +3,877 | 2.59% | 39,225,336 |
| 2012-10-19 | 2012-10-17 | 9.899 | 3,939,084 | +8,366 | 2.59% | 38,993,729 |
| 2012-10-18 | 2012-10-16 | 10.046 | 3,930,718 | -2,449 | 2.59% | 39,488,797 |
| 2012-10-17 | 2012-10-15 | 9.948 | 3,933,167 | +8,367 | 2.59% | 39,127,903 |
| 2012-10-16 | 2012-10-12 | 9.948 | 3,924,800 | +3,877 | 2.58% | 39,044,667 |
| 2012-10-12 | 2012-10-10 | 10.071 | 3,920,923 | +1,428 | 2.58% | 39,486,468 |
| 2012-10-11 | 2012-10-09 | 10.071 | 3,919,495 | +1,428 | 2.58% | 39,472,087 |
| 2012-10-10 | 2012-10-08 | 10.071 | 3,918,067 | +3,878 | 2.58% | 39,457,706 |
| 2012-10-09 | 2012-10-05 | 10.144 | 3,914,189 | +24,486 | 2.58% | 39,706,380 |
| 2012-10-04 | 2012-09-28 | 10.218 | 3,889,703 | +4,286 | 2.56% | 39,743,916 |
| 2012-10-03 | 2012-09-27 | 10.242 | 3,885,417 | +4,285 | 2.56% | 39,795,327 |
| 2012-09-28 | 2012-09-26 | 10.169 | 3,881,132 | +2,040 | 2.55% | 39,466,141 |
| 2012-09-27 | 2012-09-25 | 10.071 | 3,879,092 | +2,041 | 2.55% | 39,065,201 |
| 2012-09-26 | 2012-09-24 | 10.144 | 3,877,051 | +1,428 | 2.55% | 39,329,644 |
| 2012-09-25 | 2012-09-21 | 9.948 | 3,875,623 | +8,163 | 2.55% | 38,555,445 |
| 2012-09-24 | 2012-09-20 | 10.169 | 3,867,460 | +1,428 | 2.55% | 39,327,115 |
| 2012-09-21 | 2012-09-19 | 10.144 | 3,866,032 | +6,122 | 2.54% | 39,217,865 |
| 2012-09-19 | 2012-09-17 | 10.218 | 3,859,910 | -4,898 | 2.54% | 39,439,499 |
| 2012-09-18 | 2012-09-14 | 10.242 | 3,864,808 | -17,344 | 2.54% | 39,584,245 |
| 2012-09-14 | 2012-09-12 | 10.071 | 3,882,152 | +13,263 | 2.55% | 39,096,017 |
| 2012-09-12 | 2012-09-10 | 10.267 | 3,868,889 | -13,263 | 2.55% | 39,720,842 |
| 2012-09-11 | 2012-09-07 | 10.120 | 3,882,152 | +13,263 | 2.55% | 39,286,265 |
| 2012-09-10 | 2012-09-06 | 10.144 | 3,868,889 | +21,222 | 2.55% | 39,246,847 |
| 2012-09-07 | 2012-09-05 | 10.071 | 3,847,667 | +10,407 | 2.53% | 38,748,729 |
| 2012-09-06 | 2012-09-04 | 10.144 | 3,837,260 | +1,429 | 2.53% | 38,925,995 |
| 2012-09-05 | 2012-09-03 | 9.997 | 3,835,831 | +31,016 | 2.52% | 38,347,564 |
| 2012-09-04 | 2012-08-31 | 10.046 | 3,804,815 | +73,461 | 2.50% | 38,223,950 |
| 2012-09-03 | 2012-08-30 | 10.218 | 3,731,354 | +20,406 | 2.46% | 38,125,949 |
| 2012-08-31 | 2012-08-29 | 10.120 | 3,710,948 | +22,446 | 2.44% | 37,553,730 |
| 2012-08-29 | 2012-08-27 | 10.046 | 3,688,502 | +4,081 | 2.43% | 37,055,445 |
| 2012-08-28 | 2012-08-24 | 9.997 | 3,684,421 | +7,346 | 2.42% | 36,833,889 |
| 2012-08-27 | 2012-08-23 | 10.046 | 3,677,075 | +10,611 | 2.42% | 36,940,647 |
| 2012-08-24 | 2012-08-22 | 10.120 | 3,666,464 | +4,081 | 2.41% | 37,103,565 |
| 2012-08-23 | 2012-08-21 | 10.144 | 3,662,383 | +6,938 | 2.41% | 37,152,005 |
| 2012-08-22 | 2012-08-20 | 10.120 | 3,655,445 | +7,142 | 2.41% | 36,992,055 |
| 2012-08-21 | 2012-08-17 | 11.197 | 3,648,303 | -37,342 | 2.40% | 40,849,684 |
| 2012-08-20 | 2012-08-16 | 11.120 | 3,685,645 | +162,057 | 2.43% | 40,983,846 |
| 2012-08-16 | 2012-08-14 | 11.068 | 3,523,588 | -3,505 | 2.43% | 39,000,817 |
| 2012-08-15 | 2012-08-13 | 11.017 | 3,527,093 | +2,726 | 2.43% | 38,858,454 |
| 2012-08-14 | 2012-08-10 | 11.017 | 3,524,367 | +1,947 | 2.43% | 38,828,421 |
| 2012-08-13 | 2012-08-09 | 11.094 | 3,522,420 | -7,398 | 2.43% | 39,078,348 |
| 2012-08-10 | 2012-08-08 | 10.914 | 3,529,818 | +1,946 | 2.43% | 38,525,879 |
| 2012-08-09 | 2012-08-07 | 10.837 | 3,527,872 | +7,788 | 2.43% | 38,232,842 |
| 2012-07-30 | 2012-07-26 | 10.632 | 3,520,084 | +3,894 | 2.43% | 37,425,248 |
| 2012-07-20 | 2012-07-18 | 10.735 | 3,516,190 | +2,726 | 2.43% | 37,745,044 |
| 2012-07-19 | 2012-07-17 | 10.863 | 3,513,464 | +3,115 | 2.42% | 38,166,927 |
| 2012-07-18 | 2012-07-16 | 10.786 | 3,510,349 | +2,726 | 2.42% | 37,862,641 |
| 2012-07-17 | 2012-07-13 | 10.889 | 3,507,623 | +8,567 | 2.42% | 38,193,555 |
| 2012-07-16 | 2012-07-12 | 10.889 | 3,499,056 | +7,982 | 2.41% | 38,100,271 |
| 2012-07-13 | 2012-07-11 | 10.991 | 3,491,074 | +14,992 | 2.41% | 38,371,974 |
| 2012-07-12 | 2012-07-10 | 10.786 | 3,476,082 | +8,566 | 2.40% | 37,493,037 |
| 2012-07-10 | 2012-07-06 | 10.940 | 3,467,516 | +16,744 | 2.39% | 37,934,939 |
| 2012-07-06 | 2012-07-04 | 10.863 | 3,450,772 | +15,381 | 2.38% | 37,485,901 |
| 2012-07-05 | 2012-07-03 | 10.760 | 3,435,391 | +3,505 | 2.37% | 36,965,919 |
| 2012-07-03 | 2012-06-28 | 10.606 | 3,431,886 | +8,956 | 2.37% | 36,399,400 |
| 2012-06-27 | 2012-06-25 | 10.581 | 3,422,930 | +2,726 | 2.36% | 36,216,506 |
| 2012-06-26 | 2012-06-22 | 10.658 | 3,420,204 | +7,788 | 2.36% | 36,451,166 |
| 2012-06-25 | 2012-06-21 | 11.120 | 3,412,416 | +3,115 | 2.35% | 37,945,579 |
| 2012-06-22 | 2012-06-20 | 11.197 | 3,409,301 | +6,035 | 2.35% | 38,173,603 |
| 2012-06-21 | 2012-06-19 | 11.197 | 3,403,266 | +3,894 | 2.35% | 38,106,030 |
| 2012-06-20 | 2012-06-18 | 11.043 | 3,399,372 | +4,868 | 2.34% | 37,538,634 |
| 2012-06-19 | 2012-06-15 | 10.889 | 3,394,504 | +6,619 | 2.34% | 36,961,833 |
| 2012-06-18 | 2012-06-14 | 10.760 | 3,387,885 | +4,284 | 2.34% | 36,454,739 |
| 2012-06-15 | 2012-06-13 | 10.760 | 3,383,601 | +5,257 | 2.33% | 36,408,642 |
| 2012-06-14 | 2012-06-12 | 10.683 | 3,378,344 | +8,761 | 2.33% | 36,091,798 |
| 2012-06-13 | 2012-06-11 | 10.812 | 3,369,583 | +3,894 | 2.32% | 36,430,872 |
| 2012-06-12 | 2012-06-08 | 10.735 | 3,365,689 | +23,363 | 2.32% | 36,129,469 |
| 2012-06-11 | 2012-06-07 | 10.991 | 3,342,326 | +10,514 | 2.31% | 36,737,017 |
| 2012-06-08 | 2012-06-06 | 10.889 | 3,331,812 | +15,576 | 2.30% | 36,279,197 |
| 2012-06-07 | 2012-06-05 | 10.812 | 3,316,236 | +10,319 | 2.29% | 35,854,101 |
| 2012-06-06 | 2012-06-04 | 10.991 | 3,305,917 | +4,672 | 2.28% | 36,336,829 |
| 2012-06-04 | 2012-05-31 | 10.658 | 3,301,245 | +6,815 | 2.28% | 35,183,348 |
| 2012-06-01 | 2012-05-30 | 10.581 | 3,294,430 | +3,504 | 2.27% | 34,856,904 |
| 2012-05-31 | 2012-05-29 | 10.683 | 3,290,926 | +7,399 | 2.27% | 35,157,887 |
| 2012-05-29 | 2012-05-25 | 10.529 | 3,283,527 | +4,478 | 2.26% | 34,572,896 |
| 2012-05-28 | 2012-05-24 | 10.529 | 3,279,049 | +2,336 | 2.26% | 34,525,747 |
| 2012-05-25 | 2012-05-23 | 10.452 | 3,276,713 | +3,505 | 2.26% | 34,248,703 |
| 2012-05-23 | 2012-05-21 | 10.426 | 3,273,208 | +4,478 | 2.26% | 34,128,009 |
| 2012-05-22 | 2012-05-18 | 10.324 | 3,268,730 | +4,673 | 2.25% | 33,745,543 |
| 2012-05-21 | 2012-05-17 | 10.324 | 3,264,057 | +7,787 | 2.25% | 33,697,300 |
| 2012-05-18 | 2012-05-16 | 10.349 | 3,256,270 | +4,868 | 2.25% | 33,700,533 |
| 2012-05-17 | 2012-05-15 | 10.658 | 3,251,402 | +23,753 | 2.24% | 34,652,142 |
| 2012-05-16 | 2012-05-14 | 10.735 | 3,227,649 | +5,451 | 2.23% | 34,647,659 |
| 2012-05-15 | 2012-05-11 | 10.786 | 3,222,198 | +7,399 | 2.22% | 34,754,643 |
| 2012-05-14 | 2012-05-10 | 10.940 | 3,214,799 | +9,151 | 2.22% | 35,170,192 |
| 2012-05-11 | 2012-05-09 | 10.991 | 3,205,648 | +2,531 | 2.21% | 35,234,728 |
| 2012-05-08 | 2012-05-04 | 11.223 | 3,203,117 | +5,256 | 2.21% | 35,947,240 |
| 2012-05-03 | 2012-04-30 | 11.043 | 3,197,861 | +5,452 | 2.21% | 35,313,385 |
| 2012-05-02 | 2012-04-27 | 10.940 | 3,192,409 | +3,894 | 2.20% | 34,925,243 |
| 2012-04-30 | 2012-04-26 | 10.914 | 3,188,515 | +5,062 | 2.20% | 34,800,759 |
| 2012-04-25 | 2012-04-23 | 10.786 | 3,183,453 | +4,089 | 2.20% | 34,336,739 |
| 2012-04-24 | 2012-04-20 | 10.863 | 3,179,364 | +3,894 | 2.19% | 34,537,583 |
| 2012-04-23 | 2012-04-19 | 10.863 | 3,175,470 | +3,894 | 2.19% | 34,495,282 |
| 2012-04-19 | 2012-04-17 | 10.735 | 3,171,576 | +8,177 | 2.19% | 34,045,735 |
| 2012-04-18 | 2012-04-16 | 10.504 | 3,163,399 | +3,894 | 2.18% | 33,226,806 |
| 2012-04-17 | 2012-04-13 | 10.632 | 3,159,505 | +14,407 | 2.18% | 33,591,601 |
| 2012-04-16 | 2012-04-12 | 10.632 | 3,145,098 | +11,487 | 2.17% | 33,438,427 |
| 2012-04-13 | 2012-04-11 | 10.709 | 3,133,611 | +7,788 | 2.16% | 33,557,721 |
| 2012-04-12 | 2012-04-10 | 10.940 | 3,125,823 | +10,903 | 2.16% | 34,196,787 |
| 2012-04-10 | 2012-04-03 | 11.377 | 3,114,920 | +4,478 | 2.15% | 35,437,407 |
| 2012-04-05 | 2012-04-02 | 11.017 | 3,110,442 | +3,700 | 2.15% | 34,268,154 |
| 2012-04-02 | 2012-03-29 | 10.863 | 3,106,742 | +11,876 | 2.14% | 33,748,686 |
| 2012-03-30 | 2012-03-28 | 11.146 | 3,094,866 | +1,752 | 2.13% | 34,493,947 |
| 2012-03-29 | 2012-03-27 | 11.325 | 3,093,114 | +2,337 | 2.13% | 35,030,459 |
| 2012-03-27 | 2012-03-23 | 10.760 | 3,090,777 | +4,672 | 2.13% | 33,257,761 |
| 2012-03-23 | 2012-03-21 | 11.248 | 3,086,105 | +4,284 | 2.13% | 34,713,318 |
| 2012-03-22 | 2012-03-20 | 11.351 | 3,081,821 | +1,557 | 2.13% | 34,981,707 |
| 2012-03-21 | 2012-03-19 | 11.377 | 3,080,264 | +4,089 | 2.12% | 35,043,137 |
| 2012-03-20 | 2012-03-16 | 11.454 | 3,076,175 | +4,283 | 2.12% | 35,233,616 |
| 2012-03-19 | 2012-03-15 | 11.402 | 3,071,892 | +3,115 | 2.12% | 35,026,781 |
| 2012-03-16 | 2012-03-14 | 11.248 | 3,068,777 | +4,868 | 2.12% | 34,518,408 |
| 2012-03-15 | 2012-03-13 | 11.274 | 3,063,909 | +7,009 | 2.11% | 34,542,336 |
| 2012-03-08 | 2012-03-06 | 11.017 | 3,056,900 | -389 | 2.11% | 33,678,275 |
| 2012-03-07 | 2012-03-05 | 11.146 | 3,057,289 | -3,505 | 2.11% | 34,075,131 |
| 2012-03-06 | 2012-03-02 | 11.300 | 3,060,794 | +3,894 | 2.11% | 34,585,821 |
| 2012-03-05 | 2012-03-01 | 11.223 | 3,056,900 | +8,956 | 2.11% | 34,306,308 |
| 2012-02-28 | 2012-02-24 | 11.582 | 3,047,944 | -389 | 2.10% | 35,301,637 |
| 2012-02-24 | 2012-02-22 | 11.633 | 3,048,333 | +389 | 2.10% | 35,462,710 |
| 2012-02-23 | 2012-02-21 | 11.685 | 3,047,944 | +12,266 | 2.10% | 35,614,733 |
| 2012-02-22 | 2012-02-20 | 11.633 | 3,035,678 | +9,540 | 2.09% | 35,315,489 |
| 2012-02-17 | 2012-02-15 | 11.736 | 3,026,138 | +3,505 | 2.09% | 35,515,362 |
| 2012-02-16 | 2012-02-14 | 11.839 | 3,022,633 | +9,150 | 2.08% | 35,784,723 |
| 2012-02-14 | 2012-02-10 | 11.967 | 3,013,483 | +5,062 | 2.08% | 36,063,343 |
| 2012-02-13 | 2012-02-09 | 11.993 | 3,008,421 | +16,355 | 2.08% | 36,080,023 |
| 2012-02-09 | 2012-02-07 | 12.276 | 2,992,066 | +7,788 | 2.06% | 36,729,108 |
| 2012-02-01 | 2012-01-30 | 10.991 | 2,984,278 | +3,699 | 2.06% | 32,801,550 |
| 2012-01-31 | 2012-01-27 | 11.017 | 2,980,579 | +3,505 | 2.06% | 32,837,436 |
| 2012-01-30 | 2012-01-26 | 11.171 | 2,977,074 | +9,734 | 2.05% | 33,257,546 |
| 2012-01-27 | 2012-01-20 | 10.940 | 2,967,340 | -52,568 | 2.05% | 32,462,968 |
| 2012-01-26 | 2012-01-19 | 10.658 | 3,019,908 | -29,399 | 2.08% | 32,184,971 |
| 2012-01-20 | 2012-01-18 | 10.452 | 3,049,307 | -11,682 | 2.10% | 31,871,821 |
| 2012-01-19 | 2012-01-17 | 10.375 | 3,060,989 | -1,947 | 2.11% | 31,758,095 |
| 2012-01-18 | 2012-01-16 | 10.195 | 3,062,936 | +2,921 | 2.11% | 31,227,682 |
| 2012-01-12 | 2012-01-10 | 9.990 | 3,060,015 | +3,894 | 2.11% | 30,569,228 |
| 2012-01-11 | 2012-01-09 | 9.964 | 3,056,121 | +4,478 | 2.11% | 30,451,843 |
| 2012-01-10 | 2012-01-06 | 9.861 | 3,051,643 | +7,398 | 2.10% | 30,093,747 |
| 2012-01-09 | 2012-01-05 | 9.939 | 3,044,245 | +3,115 | 2.10% | 30,255,329 |
| 2012-01-06 | 2012-01-04 | 10.041 | 3,041,130 | +2,726 | 2.10% | 30,536,767 |
| 2012-01-04 | 2011-12-30 | 10.720 | 3,038,404 | +7,788 | 2.10% | 32,571,879 |
| 2012-01-03 | 2011-12-29 | 10.614 | 3,030,616 | +97,520 | 2.09% | 32,166,724 |
| 2011-12-28 | 2011-12-22 | 10.375 | 2,933,096 | -6,972 | 2.09% | 30,431,192 |
| 2011-12-21 | 2011-12-19 | 10.534 | 2,940,068 | +11,117 | 2.10% | 30,971,612 |
| 2011-12-20 | 2011-12-16 | 10.587 | 2,928,951 | +6,784 | 2.09% | 31,009,940 |
| 2011-12-19 | 2011-12-15 | 10.614 | 2,922,167 | +9,610 | 2.08% | 31,015,654 |
| 2011-12-16 | 2011-12-14 | 10.959 | 2,912,557 | +2,449 | 2.08% | 31,918,348 |
| 2011-12-15 | 2011-12-13 | 10.985 | 2,910,108 | +4,146 | 2.07% | 31,968,729 |
| 2011-12-14 | 2011-12-12 | 11.012 | 2,905,962 | +4,334 | 2.07% | 32,000,293 |
| 2011-12-13 | 2011-12-09 | 11.012 | 2,901,628 | +2,826 | 2.07% | 31,952,567 |
| 2011-12-09 | 2011-12-07 | 11.118 | 2,898,802 | +3,769 | 2.07% | 32,229,124 |
| 2011-12-07 | 2011-12-05 | 11.145 | 2,895,033 | +5,841 | 2.06% | 32,264,039 |
| 2011-12-06 | 2011-12-02 | 10.932 | 2,889,192 | -17,524 | 2.06% | 31,585,630 |
| 2011-12-05 | 2011-12-01 | 10.985 | 2,906,716 | +377 | 2.07% | 31,931,467 |
| 2011-12-02 | 2011-11-30 | 10.455 | 2,906,339 | +10,364 | 2.07% | 30,384,942 |
| 2011-12-01 | 2011-11-29 | 10.720 | 2,895,975 | +22,612 | 2.06% | 31,045,031 |
| 2011-11-30 | 2011-11-28 | 10.985 | 2,873,363 | +18,089 | 2.05% | 31,565,070 |
| 2011-11-29 | 2011-11-25 | 11.198 | 2,855,274 | +3,769 | 2.03% | 31,972,468 |
| 2011-11-28 | 2011-11-24 | 11.145 | 2,851,505 | +4,334 | 2.03% | 31,778,936 |
| 2011-11-25 | 2011-11-23 | 11.410 | 2,847,171 | +3,203 | 2.03% | 32,486,126 |
| 2011-11-24 | 2011-11-22 | 11.463 | 2,843,968 | +1,507 | 2.03% | 32,600,509 |
| 2011-11-23 | 2011-11-21 | 11.410 | 2,842,461 | +2,827 | 2.03% | 32,432,386 |
| 2011-11-22 | 2011-11-18 | 11.622 | 2,839,634 | +3,957 | 2.02% | 33,002,923 |
| 2011-11-21 | 2011-11-17 | 11.755 | 2,835,677 | +3,203 | 2.02% | 33,333,154 |
| 2011-11-18 | 2011-11-16 | 11.649 | 2,832,474 | +1,508 | 2.02% | 32,994,867 |
| 2011-11-17 | 2011-11-15 | 11.622 | 2,830,966 | -26,758 | 2.02% | 32,902,181 |
| 2011-11-16 | 2011-11-14 | 11.728 | 2,857,724 | +3,015 | 2.04% | 33,516,486 |
| 2011-11-15 | 2011-11-11 | 11.383 | 2,854,709 | +4,334 | 2.03% | 32,496,386 |
| 2011-11-11 | 2011-11-09 | 11.861 | 2,850,375 | -24,873 | 2.03% | 33,808,465 |
| 2011-11-10 | 2011-11-08 | 11.781 | 2,875,248 | +3,204 | 2.05% | 33,874,602 |
| 2011-11-09 | 2011-11-07 | 11.755 | 2,872,044 | +753 | 2.05% | 33,760,645 |
| 2011-11-08 | 2011-11-04 | 11.861 | 2,871,291 | -32,787 | 2.05% | 34,056,550 |
| 2011-11-04 | 2011-11-02 | 11.755 | 2,904,078 | +6,030 | 2.07% | 34,137,202 |
| 2011-11-03 | 2011-11-01 | 11.675 | 2,898,048 | +6,972 | 2.07% | 33,835,623 |
| 2011-11-02 | 2011-10-31 | 11.994 | 2,891,076 | +4,146 | 2.06% | 34,674,792 |
| 2011-11-01 | 2011-10-28 | 11.994 | 2,886,930 | +23,930 | 2.06% | 34,625,066 |
| 2011-10-31 | 2011-10-27 | 11.861 | 2,863,000 | +7,349 | 2.04% | 33,958,210 |
| 2011-10-27 | 2011-10-25 | 11.516 | 2,855,651 | +22,235 | 2.04% | 32,885,980 |
| 2011-10-26 | 2011-10-24 | 11.543 | 2,833,416 | +4,146 | 2.02% | 32,705,103 |
| 2011-10-25 | 2011-10-21 | 11.171 | 2,829,270 | +3,957 | 2.02% | 31,606,209 |
| 2011-10-24 | 2011-10-20 | 10.853 | 2,825,313 | +565 | 2.01% | 30,662,376 |
| 2011-10-21 | 2011-10-19 | 10.985 | 2,824,748 | +2,073 | 2.01% | 31,031,015 |
| 2011-10-20 | 2011-10-18 | 10.800 | 2,822,675 | +11,494 | 2.01% | 30,483,948 |
| 2011-10-19 | 2011-10-17 | 11.410 | 2,811,181 | -8,668 | 2.00% | 32,075,482 |
| 2011-10-18 | 2011-10-14 | 10.853 | 2,819,849 | +40,513 | 2.01% | 30,603,076 |
| 2011-10-17 | 2011-10-13 | 11.171 | 2,779,336 | -30,149 | 1.98% | 31,048,389 |
| 2011-10-13 | 2011-10-11 | 10.773 | 2,809,485 | -16,205 | 2.00% | 30,266,951 |
| 2011-10-11 | 2011-10-07 | 9.632 | 2,825,690 | +19,031 | 2.01% | 27,217,427 |
| 2011-10-04 | 2011-09-30 | 10.030 | 2,806,659 | +9,234 | 2.00% | 28,151,230 |
| 2011-10-03 | 2011-09-28 | 10.428 | 2,797,425 | +6,783 | 1.99% | 29,172,048 |
| 2011-09-30 | 2011-09-27 | 9.951 | 2,790,642 | +5,653 | 1.99% | 27,768,429 |
| 2011-09-28 | 2011-09-26 | 9.526 | 2,784,989 | -15,074 | 1.98% | 26,529,793 |
| 2011-09-27 | 2011-09-23 | 9.712 | 2,800,063 | +37,498 | 2.00% | 27,193,481 |
| 2011-09-26 | 2011-09-22 | 9.924 | 2,762,565 | +15,451 | 1.97% | 27,415,744 |
| 2011-09-23 | 2011-09-21 | 10.481 | 2,747,114 | +20,162 | 1.96% | 28,793,185 |
| 2011-09-22 | 2011-09-20 | 11.304 | 2,726,952 | +8,291 | 1.94% | 30,824,995 |
| 2011-09-21 | 2011-09-19 | 11.914 | 2,718,661 | +8,856 | 1.94% | 32,390,475 |
| 2011-09-20 | 2011-09-16 | 12.233 | 2,709,805 | +16,959 | 1.93% | 33,147,814 |
| 2011-09-19 | 2011-09-15 | 11.941 | 2,692,846 | +6,784 | 1.92% | 32,154,366 |
| 2011-09-15 | 2011-09-12 | 11.702 | 2,686,062 | -377 | 1.91% | 31,431,894 |
| 2011-09-12 | 2011-09-08 | 12.206 | 2,686,439 | +4,711 | 1.91% | 32,790,704 |
| 2011-09-09 | 2011-09-07 | 12.126 | 2,681,728 | +15,828 | 1.91% | 32,519,724 |
| 2011-09-07 | 2011-09-05 | 11.941 | 2,665,900 | +19,597 | 1.90% | 31,832,613 |
| 2011-09-05 | 2011-09-01 | 12.604 | 2,646,303 | +1,131 | 1.89% | 33,354,090 |
| 2011-09-01 | 2011-08-30 | 12.445 | 2,645,172 | -45,224 | 1.89% | 32,918,701 |
| 2011-08-31 | 2011-08-29 | 12.100 | 2,690,396 | +25,627 | 1.92% | 32,553,446 |
| 2011-08-30 | 2011-08-26 | 12.100 | 2,664,769 | +5,653 | 1.90% | 32,243,363 |
| 2011-08-29 | 2011-08-25 | 12.339 | 2,659,116 | +2,826 | 1.90% | 32,809,995 |
| 2011-08-26 | 2011-08-24 | 12.153 | 2,656,290 | +3,769 | 1.89% | 32,281,737 |
| 2011-08-25 | 2011-08-23 | 12.206 | 2,652,521 | +47,108 | 1.89% | 32,376,700 |
| 2011-08-24 | 2011-08-22 | 12.737 | 2,605,413 | +9,798 | 1.86% | 33,184,382 |
| 2011-08-22 | 2011-08-18 | 14.302 | 2,595,615 | +100,997 | 1.85% | 37,121,210 |
| 2011-08-19 | 2011-08-17 | 14.440 | 2,494,618 | +4,527 | 1.85% | 36,021,172 |
| 2011-08-18 | 2011-08-16 | 14.495 | 2,490,091 | -10,866 | 1.85% | 36,093,302 |
| 2011-08-16 | 2011-08-12 | 13.887 | 2,500,957 | +25,716 | 1.85% | 34,731,721 |
| 2011-08-15 | 2011-08-11 | 13.998 | 2,475,241 | +13,221 | 1.84% | 34,647,950 |
| 2011-08-12 | 2011-08-10 | 13.943 | 2,462,020 | +2,897 | 1.83% | 34,326,937 |
| 2011-08-11 | 2011-08-09 | 13.556 | 2,459,123 | -362 | 1.82% | 33,336,027 |
| 2011-08-10 | 2011-08-08 | 14.081 | 2,459,485 | +1,811 | 1.82% | 34,631,113 |
| 2011-08-09 | 2011-08-05 | 14.660 | 2,457,674 | +6,520 | 1.82% | 36,030,550 |
| 2011-08-08 | 2011-08-04 | 15.572 | 2,451,154 | +7,244 | 1.82% | 38,168,210 |
| 2011-08-05 | 2011-08-03 | 15.986 | 2,443,910 | +8,511 | 1.81% | 39,067,522 |
| 2011-08-04 | 2011-08-02 | 16.234 | 2,435,399 | +7,063 | 1.81% | 39,536,620 |
| 2011-07-18 | 2011-07-14 | 16.041 | 2,428,336 | +1,811 | 1.80% | 38,952,650 |
| 2011-07-15 | 2011-07-13 | 15.986 | 2,426,525 | +10,866 | 1.80% | 38,789,611 |
| 2011-07-13 | 2011-07-11 | 16.179 | 2,415,659 | +14,488 | 1.79% | 39,082,770 |
| 2011-07-12 | 2011-07-08 | 16.565 | 2,401,171 | +18,654 | 1.78% | 39,776,488 |
| 2011-07-11 | 2011-07-07 | 16.814 | 2,382,517 | +9,054 | 1.77% | 40,059,488 |
| 2011-07-08 | 2011-07-06 | 16.924 | 2,373,463 | +544 | 1.76% | 40,169,371 |
| 2011-07-07 | 2011-07-05 | 16.952 | 2,372,919 | +24,992 | 1.76% | 40,225,679 |
| 2011-07-06 | 2011-07-04 | 17.035 | 2,347,927 | +5,795 | 1.74% | 39,996,487 |
| 2011-07-05 | 2011-06-30 | 16.731 | 2,342,132 | -1,992 | 1.74% | 39,186,465 |
| 2011-07-04 | 2011-06-29 | 16.814 | 2,344,124 | -14,488 | 1.74% | 39,413,951 |
| 2011-06-30 | 2011-06-28 | 16.179 | 2,358,612 | -363 | 1.75% | 38,159,811 |
| 2011-06-29 | 2011-06-27 | 16.124 | 2,358,975 | +3,622 | 1.75% | 38,035,425 |
| 2011-06-28 | 2011-06-24 | 16.234 | 2,355,353 | +13,402 | 1.75% | 38,237,142 |
| 2011-06-27 | 2011-06-23 | 16.317 | 2,341,951 | +46,180 | 1.74% | 38,213,549 |
| 2011-06-24 | 2011-06-22 | 17.283 | 2,295,771 | -21,732 | 1.70% | 39,678,477 |
| 2011-06-22 | 2011-06-20 | 16.648 | 2,317,503 | +24,326 | 1.72% | 38,582,442 |
| 2011-06-21 | 2011-06-17 | 17.007 | 2,293,177 | +3,622 | 1.70% | 39,000,519 |
| 2011-06-20 | 2011-06-16 | 17.145 | 2,289,555 | +51,432 | 1.70% | 39,254,981 |
| 2011-06-17 | 2011-06-15 | 17.421 | 2,238,123 | +13,945 | 1.66% | 38,991,092 |
| 2011-06-16 | 2011-06-14 | 17.504 | 2,224,178 | +50,345 | 1.65% | 38,932,374 |
| 2011-06-15 | 2011-06-13 | 17.394 | 2,173,833 | +3,803 | 1.61% | 37,811,057 |
| 2011-06-14 | 2011-06-10 | 17.559 | 2,170,030 | -2,535 | 1.61% | 38,104,384 |
| 2011-06-13 | 2011-06-09 | 17.808 | 2,172,565 | +2,898 | 1.61% | 38,688,740 |
| 2011-06-10 | 2011-06-08 | 18.056 | 2,169,667 | -5,433 | 1.61% | 39,176,256 |
| 2011-06-09 | 2011-06-07 | 18.332 | 2,175,100 | -89,464 | 1.61% | 39,874,881 |
| 2011-06-08 | 2011-06-03 | 17.642 | 2,264,564 | -74,794 | 1.68% | 39,951,910 |
| 2011-06-07 | 2011-06-02 | 16.897 | 2,339,358 | +3,622 | 1.73% | 39,527,578 |
| 2011-06-03 | 2011-06-01 | 17.007 | 2,335,736 | +12,677 | 1.73% | 39,724,328 |
| 2011-06-02 | 2011-05-31 | 16.924 | 2,323,059 | +2,173 | 1.72% | 39,316,315 |
| 2011-06-01 | 2011-05-30 | 16.897 | 2,320,886 | +544 | 1.72% | 39,215,461 |
| 2011-05-31 | 2011-05-27 | 16.703 | 2,320,342 | +3,622 | 1.72% | 38,757,831 |
| 2011-05-30 | 2011-05-26 | 16.676 | 2,316,720 | +3,622 | 1.72% | 38,633,369 |
| 2011-05-26 | 2011-05-24 | 16.703 | 2,313,098 | +3,803 | 1.72% | 38,636,831 |
| 2011-05-25 | 2011-05-23 | 16.621 | 2,309,295 | +1,086 | 1.71% | 38,382,035 |
| 2011-05-24 | 2011-05-20 | 16.814 | 2,308,209 | +1,811 | 1.71% | 38,810,078 |
| 2011-05-19 | 2011-05-17 | 16.703 | 2,306,398 | +6,520 | 1.71% | 38,524,918 |
| 2011-05-18 | 2011-05-16 | 16.759 | 2,299,878 | +905 | 1.71% | 38,543,006 |
| 2011-05-12 | 2011-05-09 | 16.731 | 2,298,973 | -2,173 | 1.70% | 38,464,367 |
| 2011-05-11 | 2011-05-06 | 16.786 | 2,301,146 | +2,717 | 1.71% | 38,627,789 |
| 2011-05-09 | 2011-05-05 | 16.648 | 2,298,429 | +1,992 | 1.70% | 38,264,893 |
| 2011-05-06 | 2011-05-04 | 16.703 | 2,296,437 | +17,023 | 1.70% | 38,358,534 |
| 2011-05-05 | 2011-05-03 | 16.814 | 2,279,414 | +13,945 | 1.69% | 38,325,921 |
| 2011-05-04 | 2011-04-29 | 16.924 | 2,265,469 | -3,260 | 1.68% | 38,341,641 |
| 2011-05-03 | 2011-04-28 | 17.118 | 2,268,729 | -1,086 | 1.68% | 38,835,277 |
| 2011-04-29 | 2011-04-27 | 16.924 | 2,269,815 | -8,512 | 1.68% | 38,415,194 |
| 2011-04-28 | 2011-04-26 | 17.118 | 2,278,327 | -38,574 | 1.69% | 38,999,572 |
| 2011-04-27 | 2011-04-21 | 17.118 | 2,316,901 | +3,984 | 1.72% | 39,659,868 |
| 2011-04-26 | 2011-04-20 | 17.007 | 2,312,917 | +3,803 | 1.72% | 39,336,241 |
| 2011-04-20 | 2011-04-18 | 17.118 | 2,309,114 | +2,716 | 1.71% | 39,526,573 |
| 2011-04-19 | 2011-04-15 | 16.924 | 2,306,398 | +9,236 | 1.71% | 39,034,338 |
| 2011-04-18 | 2011-04-14 | 17.007 | 2,297,162 | +5,433 | 1.70% | 39,068,292 |
| 2011-04-15 | 2011-04-13 | 17.035 | 2,291,729 | +3,260 | 1.70% | 39,039,165 |
| 2011-04-14 | 2011-04-12 | 16.980 | 2,288,469 | +3,260 | 1.70% | 38,857,266 |
| 2011-04-13 | 2011-04-11 | 17.062 | 2,285,209 | -2,898 | 1.69% | 38,991,190 |
| 2011-04-12 | 2011-04-08 | 17.062 | 2,288,107 | +2,355 | 1.70% | 39,040,637 |
| 2011-04-11 | 2011-04-07 | 16.814 | 2,285,752 | +5,252 | 1.70% | 38,432,488 |
| 2011-04-08 | 2011-04-06 | 16.980 | 2,280,500 | +7,063 | 1.69% | 38,721,956 |
| 2011-04-07 | 2011-04-04 | 16.786 | 2,273,437 | +7,787 | 1.69% | 38,162,656 |
| 2011-04-06 | 2011-04-01 | 16.041 | 2,265,650 | +7,968 | 1.68% | 36,343,023 |
| 2011-04-04 | 2011-03-31 | 15.958 | 2,257,682 | +3,260 | 1.67% | 36,028,211 |
| 2011-04-01 | 2011-03-30 | 15.986 | 2,254,422 | +7,244 | 1.67% | 36,038,431 |
| 2011-03-31 | 2011-03-29 | 15.820 | 2,247,178 | +24,992 | 1.67% | 35,550,375 |
| 2011-03-30 | 2011-03-28 | 15.792 | 2,222,186 | +24,448 | 1.65% | 35,093,649 |
| 2011-03-29 | 2011-03-25 | 16.151 | 2,197,738 | +9,417 | 1.63% | 35,496,365 |
| 2011-03-25 | 2011-03-23 | 15.958 | 2,188,321 | +3,622 | 1.62% | 34,921,345 |
| 2011-03-23 | 2011-03-21 | 15.572 | 2,184,699 | -7,062 | 1.62% | 34,019,099 |
| 2011-03-22 | 2011-03-18 | 15.682 | 2,191,761 | +12,314 | 1.63% | 34,371,115 |
| 2011-03-21 | 2011-03-17 | 15.130 | 2,179,447 | +6,520 | 1.62% | 32,974,557 |
| 2011-03-17 | 2011-03-15 | 15.295 | 2,172,927 | +9,055 | 1.61% | 33,235,866 |
| 2011-03-16 | 2011-03-14 | 15.765 | 2,163,872 | +3,803 | 1.60% | 34,112,989 |
| 2011-03-15 | 2011-03-11 | 16.068 | 2,160,069 | +1,268 | 1.60% | 34,709,048 |
| 2011-03-14 | 2011-03-10 | 16.262 | 2,158,801 | -10,866 | 1.60% | 35,105,891 |
| 2011-03-11 | 2011-03-09 | 16.400 | 2,169,667 | +5,614 | 1.61% | 35,582,104 |
| 2011-03-10 | 2011-03-08 | 16.372 | 2,164,053 | +2,173 | 1.60% | 35,430,288 |
| 2011-03-09 | 2011-03-07 | 16.400 | 2,161,880 | +6,520 | 1.60% | 35,454,399 |
| 2011-03-08 | 2011-03-04 | 16.345 | 2,155,360 | -1,268 | 1.60% | 35,228,457 |
| 2011-03-07 | 2011-03-03 | 15.986 | 2,156,628 | +19,921 | 1.60% | 34,475,129 |
| 2011-03-04 | 2011-03-02 | 16.151 | 2,136,707 | -725 | 1.58% | 34,510,634 |
| 2011-03-03 | 2011-03-01 | 16.538 | 2,137,432 | +1,811 | 1.59% | 35,348,519 |
| 2011-03-02 | 2011-02-28 | 16.510 | 2,135,621 | +363 | 1.58% | 35,259,606 |
| 2011-02-28 | 2011-02-24 | 16.151 | 2,135,258 | +4,346 | 1.58% | 34,487,230 |
| 2011-02-24 | 2011-02-22 | 16.565 | 2,130,912 | +3,622 | 1.58% | 35,299,525 |
| 2011-02-22 | 2011-02-18 | 16.980 | 2,127,290 | +1,811 | 1.58% | 36,120,513 |
| 2011-02-21 | 2011-02-17 | 16.814 | 2,125,479 | +3,622 | 1.58% | 35,737,668 |
| 2011-02-18 | 2011-02-16 | 16.786 | 2,121,857 | +8,874 | 1.57% | 35,618,185 |
| 2011-02-15 | 2011-02-11 | 16.814 | 2,112,983 | +4,165 | 1.57% | 35,527,561 |
| 2011-02-14 | 2011-02-10 | 17.145 | 2,108,818 | +2,355 | 1.56% | 36,156,201 |
| 2011-02-11 | 2011-02-09 | 17.256 | 2,106,463 | +3,078 | 1.56% | 36,348,454 |
| 2011-02-10 | 2011-02-08 | 17.366 | 2,103,385 | +1,630 | 1.56% | 36,527,631 |
| 2011-02-09 | 2011-02-07 | 17.477 | 2,101,755 | -7,244 | 1.56% | 36,731,435 |
| 2011-02-08 | 2011-02-02 | 17.449 | 2,108,999 | -724 | 1.56% | 36,799,807 |
| 2011-02-01 | 2011-01-28 | 17.035 | 2,109,723 | +2,897 | 1.56% | 35,938,727 |
| 2011-01-28 | 2011-01-26 | 16.897 | 2,106,826 | -1,992 | 1.56% | 35,598,540 |
| 2011-01-27 | 2011-01-25 | 16.676 | 2,108,818 | -2,716 | 1.56% | 35,166,418 |
| 2011-01-26 | 2011-01-24 | 16.593 | 2,111,534 | +5,795 | 1.57% | 35,036,817 |
| 2011-01-24 | 2011-01-20 | 16.648 | 2,105,739 | +18,834 | 1.56% | 35,056,935 |
| 2011-01-21 | 2011-01-19 | 16.786 | 2,086,905 | +3,984 | 1.55% | 35,031,469 |
| 2011-01-19 | 2011-01-17 | 17.007 | 2,082,921 | +3,079 | 1.54% | 35,424,653 |
| 2011-01-17 | 2011-01-13 | 17.256 | 2,079,842 | +2,536 | 1.54% | 35,889,091 |
| 2011-01-14 | 2011-01-12 | 17.062 | 2,077,306 | -1,811 | 1.54% | 35,443,863 |
| 2011-01-13 | 2011-01-11 | 17.200 | 2,079,117 | +5,251 | 1.54% | 35,761,775 |
| 2011-01-11 | 2011-01-07 | 17.394 | 2,073,866 | +6,339 | 1.54% | 36,072,259 |
| 2011-01-10 | 2011-01-06 | 17.670 | 2,067,527 | +7,244 | 1.53% | 36,532,825 |
| 2011-01-07 | 2011-01-05 | 17.559 | 2,060,283 | +3,803 | 1.53% | 36,177,295 |
| 2011-01-06 | 2011-01-04 | 17.587 | 2,056,480 | +3,622 | 1.53% | 36,167,294 |
| 2011-01-05 | 2011-01-03 | 18.285 | 2,052,858 | -7,606 | 1.52% | 37,535,593 |
| 2011-01-04 | 2010-12-31 | 17.721 | 2,060,464 | +54,228 | 1.53% | 36,513,659 |
| 2011-01-03 | 2010-12-29 | 18.031 | 2,006,236 | +4,614 | 1.52% | 36,174,428 |
| 2010-12-30 | 2010-12-28 | 17.975 | 2,001,622 | +10,826 | 1.51% | 35,978,447 |
| 2010-12-29 | 2010-12-24 | 18.313 | 1,990,796 | +710 | 1.51% | 36,456,905 |
| 2010-12-28 | 2010-12-22 | 18.313 | 1,990,086 | +3,904 | 1.51% | 36,443,902 |
| 2010-12-23 | 2010-12-21 | 18.566 | 1,986,182 | +3,727 | 1.50% | 36,876,028 |
| 2010-12-22 | 2010-12-20 | 18.200 | 1,982,455 | +1,775 | 1.50% | 36,080,748 |
| 2010-12-21 | 2010-12-17 | 18.679 | 1,980,680 | +5,679 | 1.50% | 36,997,086 |
| 2010-12-20 | 2010-12-16 | 18.341 | 1,975,001 | +36,205 | 1.49% | 36,223,298 |
| 2010-12-17 | 2010-12-15 | 18.904 | 1,938,796 | +5,679 | 1.47% | 36,651,716 |
| 2010-12-16 | 2010-12-14 | 18.961 | 1,933,117 | +3,727 | 1.46% | 36,653,283 |
| 2010-12-15 | 2010-12-13 | 18.933 | 1,929,390 | +5,146 | 1.46% | 36,528,259 |
| 2010-12-14 | 2010-12-10 | 19.017 | 1,924,244 | +5,147 | 1.46% | 36,593,470 |
| 2010-12-13 | 2010-12-09 | 19.327 | 1,919,097 | +4,969 | 1.45% | 37,090,332 |
| 2010-12-10 | 2010-12-08 | 19.327 | 1,914,128 | +3,550 | 1.45% | 36,994,296 |
| 2010-12-09 | 2010-12-07 | 19.440 | 1,910,578 | -3,905 | 1.45% | 37,140,995 |
| 2010-12-08 | 2010-12-06 | 18.820 | 1,914,483 | +12,068 | 1.45% | 36,030,281 |
| 2010-12-07 | 2010-12-03 | 18.679 | 1,902,415 | +54,484 | 1.44% | 35,535,176 |
| 2010-12-06 | 2010-12-02 | 19.637 | 1,847,931 | +26,266 | 1.40% | 36,287,597 |
| 2010-12-03 | 2010-12-01 | 19.947 | 1,821,665 | +10,294 | 1.38% | 36,336,362 |
| 2010-12-02 | 2010-11-30 | 20.426 | 1,811,371 | +26,798 | 1.37% | 36,998,583 |
| 2010-12-01 | 2010-11-29 | 20.933 | 1,784,573 | -28,573 | 1.35% | 37,356,210 |
| 2010-11-30 | 2010-11-26 | 19.975 | 1,813,146 | -68,327 | 1.37% | 36,217,518 |
| 2010-11-29 | 2010-11-25 | 20.031 | 1,881,473 | +8,874 | 1.42% | 37,688,362 |
| 2010-11-26 | 2010-11-24 | 19.581 | 1,872,599 | -7,809 | 1.42% | 36,666,484 |
| 2010-11-25 | 2010-11-23 | 19.299 | 1,880,408 | -12,956 | 1.42% | 36,289,613 |
| 2010-11-24 | 2010-11-22 | 20.144 | 1,893,364 | +2,840 | 1.43% | 38,139,925 |
| 2010-11-23 | 2010-11-19 | 19.975 | 1,890,524 | -1,775 | 1.43% | 37,763,141 |
| 2010-11-22 | 2010-11-18 | 20.116 | 1,892,299 | -2,839 | 1.43% | 38,065,159 |
| 2010-11-19 | 2010-11-17 | 19.214 | 1,895,138 | +7,099 | 1.43% | 36,413,707 |
| 2010-11-18 | 2010-11-16 | 20.088 | 1,888,039 | -4,970 | 1.43% | 37,926,273 |
| 2010-11-16 | 2010-11-12 | 20.905 | 1,893,009 | +2,840 | 1.43% | 39,572,752 |
| 2010-11-15 | 2010-11-11 | 21.017 | 1,890,169 | -2,840 | 1.43% | 39,726,393 |
| 2010-11-12 | 2010-11-10 | 20.567 | 1,893,009 | -1,064 | 1.43% | 38,932,762 |
| 2010-11-11 | 2010-11-09 | 20.848 | 1,894,073 | -5,325 | 1.43% | 39,488,270 |
| 2010-11-10 | 2010-11-08 | 20.538 | 1,899,398 | -4,259 | 1.44% | 39,010,649 |
| 2010-11-09 | 2010-11-05 | 19.890 | 1,903,657 | -23,071 | 1.44% | 37,864,574 |
| 2010-11-08 | 2010-11-04 | 18.989 | 1,926,728 | -7,099 | 1.46% | 36,586,425 |
| 2010-11-05 | 2010-11-03 | 18.679 | 1,933,827 | -1,775 | 1.46% | 36,121,920 |
| 2010-11-04 | 2010-11-02 | 19.045 | 1,935,602 | -53,242 | 1.46% | 36,863,998 |
| 2010-11-03 | 2010-11-01 | 18.228 | 1,988,844 | +40,109 | 1.50% | 36,253,060 |
| 2010-11-02 | 2010-10-29 | 18.510 | 1,948,735 | +3,550 | 1.47% | 36,070,971 |
| 2010-11-01 | 2010-10-28 | 19.102 | 1,945,185 | -10,649 | 1.47% | 37,156,113 |
| 2010-10-29 | 2010-10-27 | 18.594 | 1,955,834 | -14,907 | 1.48% | 36,367,680 |
| 2010-10-28 | 2010-10-26 | 18.256 | 1,970,741 | -36,205 | 1.49% | 35,978,598 |
| 2010-10-27 | 2010-10-25 | 17.946 | 2,006,946 | +18,635 | 1.52% | 36,017,602 |
| 2010-10-26 | 2010-10-22 | 17.496 | 1,988,311 | -7,632 | 1.50% | 34,786,889 |
| 2010-10-25 | 2010-10-21 | 17.298 | 1,995,943 | -17,569 | 1.51% | 34,526,788 |
| 2010-10-22 | 2010-10-20 | 17.214 | 2,013,512 | +2,129 | 1.52% | 34,660,523 |
| 2010-10-21 | 2010-10-19 | 17.355 | 2,011,383 | +17,215 | 1.52% | 34,907,212 |
| 2010-10-20 | 2010-10-18 | 17.214 | 1,994,168 | +14,198 | 1.51% | 34,327,536 |
| 2010-10-19 | 2010-10-15 | 17.496 | 1,979,970 | +13,488 | 1.50% | 34,640,957 |
| 2010-10-18 | 2010-10-14 | 17.834 | 1,966,482 | -21,829 | 1.49% | 35,069,806 |
| 2010-10-15 | 2010-10-13 | 17.580 | 1,988,311 | -20,587 | 1.50% | 34,954,941 |
| 2010-10-14 | 2010-10-12 | 17.214 | 2,008,898 | -2,840 | 1.52% | 34,581,097 |
| 2010-10-13 | 2010-10-11 | 17.355 | 2,011,738 | -1,774 | 1.52% | 34,913,373 |
| 2010-10-12 | 2010-10-08 | 17.017 | 2,013,512 | -31,590 | 1.52% | 34,263,430 |
| 2010-10-11 | 2010-10-07 | 16.594 | 2,045,102 | +44,545 | 1.55% | 33,936,726 |
| 2010-10-08 | 2010-10-06 | 17.129 | 2,000,557 | +9,584 | 1.51% | 34,268,428 |
| 2010-10-07 | 2010-10-05 | 17.439 | 1,990,973 | -355 | 1.51% | 34,721,277 |
| 2010-10-06 | 2010-10-04 | 16.989 | 1,991,328 | -104,886 | 1.51% | 33,829,828 |
| 2010-10-05 | 2010-09-30 | 15.664 | 2,096,214 | +9,761 | 1.59% | 32,835,988 |
| 2010-09-30 | 2010-09-28 | 15.355 | 2,086,453 | +10,648 | 1.58% | 32,036,479 |
| 2010-09-29 | 2010-09-27 | 15.580 | 2,075,805 | +3,549 | 1.57% | 32,340,845 |
| 2010-09-28 | 2010-09-24 | 15.693 | 2,072,256 | +4,615 | 1.57% | 32,519,082 |
| 2010-09-27 | 2010-09-22 | 15.439 | 2,067,641 | +6,566 | 1.56% | 31,922,388 |
| 2010-09-24 | 2010-09-21 | 15.355 | 2,061,075 | +14,730 | 1.56% | 31,646,812 |
| 2010-09-22 | 2010-09-20 | 15.439 | 2,046,345 | +1,775 | 1.55% | 31,593,598 |
| 2010-09-21 | 2010-09-17 | 15.608 | 2,044,570 | +3,550 | 1.55% | 31,911,809 |
| 2010-09-17 | 2010-09-15 | 15.467 | 2,041,020 | +1,952 | 1.54% | 31,568,888 |
| 2010-09-16 | 2010-09-14 | 15.552 | 2,039,068 | +3,549 | 1.54% | 31,711,038 |
| 2010-09-15 | 2010-09-13 | 15.636 | 2,035,519 | +7,099 | 1.54% | 31,827,888 |
| 2010-09-14 | 2010-09-10 | 15.467 | 2,028,420 | +9,229 | 1.53% | 31,374,001 |
| 2010-09-10 | 2010-09-08 | 15.833 | 2,019,191 | +3,549 | 1.53% | 31,970,792 |
| 2010-09-09 | 2010-09-07 | 15.552 | 2,015,642 | -1,597 | 1.53% | 31,346,723 |
| 2010-09-08 | 2010-09-06 | 15.411 | 2,017,239 | +10,471 | 1.53% | 31,087,397 |
| 2010-09-07 | 2010-09-03 | 15.467 | 2,006,768 | +7,099 | 1.52% | 31,039,105 |
| 2010-09-06 | 2010-09-02 | 15.326 | 1,999,669 | +177 | 1.51% | 30,647,615 |
| 2010-09-03 | 2010-09-01 | 15.073 | 1,999,492 | -19,522 | 1.51% | 30,137,910 |
| 2010-09-02 | 2010-08-31 | 14.368 | 2,019,014 | +16,150 | 1.53% | 29,010,097 |
| 2010-09-01 | 2010-08-30 | 14.340 | 2,002,864 | +13,310 | 1.52% | 28,721,619 |
| 2010-08-31 | 2010-08-27 | 14.312 | 1,989,554 | +22,717 | 1.51% | 28,474,697 |
| 2010-08-30 | 2010-08-26 | 14.707 | 1,966,837 | +9,583 | 1.49% | 28,925,345 |
| 2010-08-27 | 2010-08-25 | 14.904 | 1,957,254 | -1,774 | 1.48% | 29,170,410 |
| 2010-08-26 | 2010-08-24 | 15.242 | 1,959,028 | +7,099 | 1.48% | 29,859,160 |
| 2010-08-25 | 2010-08-23 | 15.439 | 1,951,929 | +3,549 | 1.48% | 30,135,906 |
| 2010-08-24 | 2010-08-20 | 15.524 | 1,948,380 | +1,420 | 1.47% | 30,245,790 |
| 2010-08-23 | 2010-08-19 | 15.552 | 1,946,960 | -1,952 | 1.47% | 30,278,599 |
| 2010-08-20 | 2010-08-18 | 15.467 | 1,948,912 | +5,324 | 1.47% | 30,144,234 |
| 2010-08-19 | 2010-08-17 | 15.242 | 1,943,588 | +13,843 | 1.47% | 29,623,826 |
| 2010-08-18 | 2010-08-16 | 15.411 | 1,929,745 | +23,781 | 1.46% | 29,739,039 |
| 2010-08-17 | 2010-08-13 | 17.983 | 1,905,964 | +710 | 1.44% | 34,275,024 |
| 2010-08-16 | 2010-08-12 | 17.893 | 1,905,254 | +114,315 | 1.44% | 34,090,945 |
| 2010-08-13 | 2010-08-11 | 17.893 | 1,790,939 | -7,340 | 1.44% | 32,045,492 |
| 2010-08-12 | 2010-08-10 | 17.803 | 1,798,279 | +17,349 | 1.45% | 32,015,135 |
| 2010-08-11 | 2010-08-09 | 17.923 | 1,780,930 | +10,010 | 1.43% | 31,919,777 |
| 2010-08-10 | 2010-08-06 | 17.893 | 1,770,920 | -834 | 1.43% | 31,687,290 |
| 2010-08-09 | 2010-08-05 | 17.893 | 1,771,754 | +7,507 | 1.43% | 31,702,213 |
| 2010-08-06 | 2010-08-04 | 17.923 | 1,764,247 | +1,835 | 1.42% | 31,620,766 |
| 2010-08-04 | 2010-08-02 | 17.683 | 1,762,412 | +1,668 | 1.42% | 31,165,297 |
| 2010-08-03 | 2010-07-30 | 17.653 | 1,760,744 | -4,004 | 1.42% | 31,083,029 |
| 2010-07-30 | 2010-07-28 | 17.144 | 1,764,748 | +1,835 | 1.42% | 30,254,540 |
| 2010-07-29 | 2010-07-27 | 16.814 | 1,762,913 | +7,674 | 1.42% | 29,641,868 |
| 2010-07-28 | 2010-07-26 | 16.874 | 1,755,239 | +4,838 | 1.41% | 29,618,051 |
| 2010-07-27 | 2010-07-23 | 16.964 | 1,750,401 | -7,006 | 1.41% | 29,693,802 |
| 2010-07-26 | 2010-07-22 | 16.604 | 1,757,407 | +3,670 | 1.41% | 29,180,581 |
| 2010-07-23 | 2010-07-21 | 16.395 | 1,753,737 | +7,674 | 1.41% | 28,751,706 |
| 2010-07-21 | 2010-07-19 | 16.185 | 1,746,063 | +7,840 | 1.41% | 28,259,566 |
| 2010-07-20 | 2010-07-16 | 16.125 | 1,738,223 | +5,339 | 1.40% | 28,028,483 |
| 2010-07-19 | 2010-07-15 | 16.245 | 1,732,884 | -2,503 | 1.40% | 28,150,143 |
| 2010-07-16 | 2010-07-14 | 16.395 | 1,735,387 | +6,673 | 1.40% | 28,450,866 |
| 2010-07-15 | 2010-07-13 | 16.305 | 1,728,714 | +8,342 | 1.39% | 28,186,027 |
| 2010-07-14 | 2010-07-12 | 16.484 | 1,720,372 | +5,505 | 1.38% | 28,359,389 |
| 2010-07-13 | 2010-07-09 | 16.335 | 1,714,867 | -6,506 | 1.38% | 28,011,655 |
| 2010-07-12 | 2010-07-08 | 15.945 | 1,721,373 | +11,010 | 1.39% | 27,447,225 |
| 2010-07-09 | 2010-07-07 | 16.425 | 1,710,363 | +3,336 | 1.38% | 28,091,871 |
| 2010-07-08 | 2010-07-06 | 16.425 | 1,707,027 | -1,334 | 1.37% | 28,037,079 |
| 2010-07-07 | 2010-07-05 | 16.454 | 1,708,361 | +1,334 | 1.38% | 28,110,192 |
| 2010-07-06 | 2010-07-02 | 16.065 | 1,707,027 | +7,341 | 1.37% | 27,423,129 |
| 2010-07-05 | 2010-06-30 | 16.454 | 1,699,686 | +29,027 | 1.37% | 27,967,450 |
| 2010-07-02 | 2010-06-29 | 16.814 | 1,670,659 | +22,521 | 1.34% | 28,090,696 |
| 2010-06-30 | 2010-06-28 | 17.264 | 1,648,138 | +9,009 | 1.33% | 28,452,988 |
| 2010-06-29 | 2010-06-25 | 17.863 | 1,639,129 | +30,362 | 1.32% | 29,280,010 |
| 2010-06-28 | 2010-06-24 | 18.163 | 1,608,767 | -24,190 | 1.30% | 29,219,824 |
| 2010-06-25 | 2010-06-23 | 15.525 | 1,632,957 | +6,673 | 1.31% | 25,352,240 |
| 2010-06-24 | 2010-06-22 | 15.825 | 1,626,284 | +6,673 | 1.31% | 25,736,064 |
| 2010-06-23 | 2010-06-21 | 15.256 | 1,619,611 | +501 | 1.30% | 24,708,155 |
| 2010-06-22 | 2010-06-18 | 14.716 | 1,619,110 | +21,019 | 1.30% | 23,827,017 |
| 2010-06-18 | 2010-06-15 | 14.656 | 1,598,091 | +13,346 | 1.29% | 23,421,903 |
| 2010-06-17 | 2010-06-14 | 14.446 | 1,584,745 | +10,343 | 1.28% | 22,893,819 |
| 2010-06-15 | 2010-06-11 | 13.877 | 1,574,402 | +13,346 | 1.27% | 21,847,837 |
| 2010-06-11 | 2010-06-09 | 13.188 | 1,561,056 | +17,016 | 1.26% | 20,586,522 |
| 2010-06-10 | 2010-06-08 | 12.888 | 1,544,040 | +6,673 | 1.24% | 19,899,347 |
| 2010-06-09 | 2010-06-07 | 12.828 | 1,537,367 | +3,337 | 1.24% | 19,721,191 |
| 2010-06-07 | 2010-06-03 | 13.128 | 1,534,030 | +2,502 | 1.23% | 20,138,160 |
| 2010-06-04 | 2010-06-02 | 12.738 | 1,531,528 | +334 | 1.23% | 19,508,582 |
| 2010-06-03 | 2010-06-01 | 12.648 | 1,531,194 | -3,337 | 1.23% | 19,366,649 |
| 2010-05-31 | 2010-05-27 | 12.558 | 1,534,531 | +3,337 | 1.24% | 19,270,878 |
| 2010-05-28 | 2010-05-26 | 12.378 | 1,531,194 | +13,346 | 1.23% | 18,953,617 |
| 2010-05-26 | 2010-05-24 | 12.708 | 1,517,848 | +3,336 | 1.22% | 19,288,833 |
| 2010-05-25 | 2010-05-20 | 12.888 | 1,514,512 | +4,338 | 1.22% | 19,518,795 |
| 2010-05-24 | 2010-05-19 | 13.068 | 1,510,174 | -5,672 | 1.22% | 19,734,462 |
| 2010-05-12 | 2010-05-10 | 13.188 | 1,515,846 | +7,673 | 1.22% | 19,990,312 |
| 2010-05-11 | 2010-05-07 | 13.188 | 1,508,173 | -3,336 | 1.21% | 19,889,124 |
| 2010-05-10 | 2010-05-06 | 13.517 | 1,511,509 | +11,177 | 1.22% | 20,431,446 |
| 2010-05-07 | 2010-05-05 | 13.727 | 1,500,332 | +6,673 | 1.21% | 20,595,136 |
| 2010-05-06 | 2010-05-04 | 14.117 | 1,493,659 | +3,337 | 1.20% | 21,085,514 |
| 2010-05-05 | 2010-05-03 | 14.177 | 1,490,322 | +3,169 | 1.20% | 21,127,741 |
| 2010-05-04 | 2010-04-30 | 14.297 | 1,487,153 | +167 | 1.20% | 21,261,106 |
| 2010-05-03 | 2010-04-29 | 14.177 | 1,486,986 | +3,837 | 1.20% | 21,080,448 |
| 2010-04-30 | 2010-04-28 | 14.237 | 1,483,149 | +5,338 | 1.19% | 21,114,958 |
| 2010-04-29 | 2010-04-27 | 14.356 | 1,477,811 | +6,673 | 1.19% | 21,216,133 |
| 2010-04-28 | 2010-04-26 | 14.297 | 1,471,138 | +21,020 | 1.18% | 21,032,147 |
| 2010-04-23 | 2010-04-21 | 14.416 | 1,450,118 | +3,337 | 1.17% | 20,905,485 |
| 2010-04-22 | 2010-04-20 | 14.386 | 1,446,781 | -3,337 | 1.16% | 20,814,015 |
| 2010-04-21 | 2010-04-19 | 14.476 | 1,450,118 | +5,672 | 1.17% | 20,992,410 |
| 2010-04-19 | 2010-04-15 | 14.896 | 1,444,446 | +3,837 | 1.16% | 21,516,396 |
| 2010-04-16 | 2010-04-14 | 14.896 | 1,440,609 | +4,504 | 1.16% | 21,459,240 |
| 2010-04-15 | 2010-04-13 | 14.776 | 1,436,105 | +3,170 | 1.16% | 21,219,978 |
| 2010-04-14 | 2010-04-12 | 14.926 | 1,432,935 | +3,337 | 1.15% | 21,387,876 |
| 2010-04-13 | 2010-04-09 | 14.986 | 1,429,598 | +3,336 | 1.15% | 21,423,763 |
| 2010-04-12 | 2010-04-08 | 14.866 | 1,426,262 | +7,674 | 1.15% | 21,202,780 |
| 2010-04-01 | 2010-03-30 | 13.877 | 1,418,588 | +3,336 | 1.14% | 19,685,620 |
| 2010-03-30 | 2010-03-26 | 13.667 | 1,415,252 | -5,672 | 1.14% | 19,342,404 |
| 2010-03-25 | 2010-03-23 | 13.547 | 1,420,924 | -667 | 1.14% | 19,249,573 |
| 2010-03-22 | 2010-03-18 | 13.038 | 1,421,591 | -1,668 | 1.14% | 18,534,281 |
| 2010-03-11 | 2010-03-09 | 12.558 | 1,423,259 | +3,336 | 1.15% | 17,873,507 |
| 2010-03-08 | 2010-03-04 | 12.408 | 1,419,923 | -333 | 1.14% | 17,618,826 |
| 2010-03-05 | 2010-03-03 | 12.498 | 1,420,256 | -2,336 | 1.14% | 17,750,660 |
| 2010-03-04 | 2010-03-02 | 12.498 | 1,422,592 | -5,672 | 1.15% | 17,779,856 |
| 2010-03-03 | 2010-03-01 | 12.408 | 1,428,264 | -27,693 | 1.15% | 17,722,323 |
| 2010-03-02 | 2010-02-26 | 12.408 | 1,455,957 | -16,682 | 1.17% | 18,065,946 |
| 2010-03-01 | 2010-02-25 | 12.468 | 1,472,639 | +3,336 | 1.19% | 18,361,216 |
| 2010-02-19 | 2010-02-17 | 12.528 | 1,469,303 | -2,669 | 1.18% | 18,407,697 |
| 2010-02-18 | 2010-02-12 | 12.558 | 1,471,972 | -68,064 | 1.18% | 18,485,253 |
| 2010-02-11 | 2010-02-09 | 12.258 | 1,540,036 | -32,030 | 1.24% | 18,878,436 |
| 2010-02-05 | 2010-02-03 | 12.468 | 1,572,066 | -6,673 | 1.27% | 19,600,896 |
| 2010-02-02 | 2010-01-29 | 12.139 | 1,578,739 | +3,336 | 1.27% | 19,163,604 |
| 2010-01-28 | 2010-01-26 | 12.498 | 1,575,403 | +3,337 | 1.27% | 19,689,720 |
| 2010-01-26 | 2010-01-22 | 12.858 | 1,572,066 | -5,005 | 1.27% | 20,213,424 |
| 2010-01-20 | 2010-01-18 | 13.098 | 1,577,071 | -2,669 | 1.27% | 20,655,918 |
| 2010-01-18 | 2010-01-14 | 13.008 | 1,579,740 | -6,673 | 1.27% | 20,548,833 |
| 2010-01-15 | 2010-01-13 | 12.828 | 1,586,413 | +5,338 | 1.28% | 20,350,348 |
| 2010-01-12 | 2010-01-08 | 13.068 | 1,581,075 | -5,672 | 1.27% | 20,660,974 |
| 2010-01-11 | 2010-01-07 | 13.248 | 1,586,747 | -5,004 | 1.28% | 21,020,439 |
| 2010-01-08 | 2010-01-06 | 12.318 | 1,591,751 | +3,336 | 1.28% | 19,607,796 |
| 2010-01-07 | 2010-01-05 | 12.288 | 1,588,415 | +1,168 | 1.28% | 19,519,094 |
| 2010-01-06 | 2010-01-04 | 13.170 | 1,587,247 | +11,678 | 1.28% | 20,903,812 |
| 2010-01-05 | 2009-12-31 | 13.170 | 1,575,569 | +48,080 | 1.27% | 20,750,014 |
| 2010-01-04 | 2009-12-29 | 12.923 | 1,527,489 | +162 | 1.27% | 19,739,027 |
| 2009-12-30 | 2009-12-28 | 12.861 | 1,527,327 | +728 | 1.27% | 19,642,498 |
| 2009-12-29 | 2009-12-24 | 12.923 | 1,526,599 | +1,698 | 1.27% | 19,727,526 |
| 2009-12-28 | 2009-12-22 | 12.459 | 1,524,901 | +6,146 | 1.27% | 18,998,445 |
| 2009-12-23 | 2009-12-21 | 12.335 | 1,518,755 | +7,116 | 1.26% | 18,734,063 |
| 2009-12-22 | 2009-12-18 | 12.490 | 1,511,639 | +24,584 | 1.26% | 18,879,949 |
| 2009-12-21 | 2009-12-17 | 12.861 | 1,487,055 | -971 | 1.23% | 19,124,572 |
| 2009-12-18 | 2009-12-16 | 12.830 | 1,488,026 | +4,852 | 1.24% | 19,091,057 |
| 2009-12-17 | 2009-12-15 | 12.892 | 1,483,174 | +1,941 | 1.23% | 19,120,512 |
| 2009-12-16 | 2009-12-14 | 12.892 | 1,481,233 | +5,499 | 1.23% | 19,095,490 |
| 2009-12-15 | 2009-12-11 | 12.923 | 1,475,734 | +8,087 | 1.23% | 19,070,221 |
| 2009-12-14 | 2009-12-10 | 12.892 | 1,467,647 | +102,377 | 1.22% | 18,920,344 |
| 2009-12-10 | 2009-12-08 | 13.077 | 1,365,270 | +3,234 | 1.13% | 17,853,784 |
| 2009-12-09 | 2009-12-07 | 12.799 | 1,362,036 | +1,618 | 1.13% | 17,432,525 |
| 2009-12-08 | 2009-12-04 | 12.984 | 1,360,418 | +28,303 | 1.13% | 17,664,162 |
| 2009-12-07 | 2009-12-03 | 13.108 | 1,332,115 | +8,572 | 1.11% | 17,461,395 |
| 2009-12-04 | 2009-12-02 | 13.077 | 1,323,543 | +22,966 | 1.10% | 17,308,116 |
| 2009-12-03 | 2009-12-01 | 11.841 | 1,300,577 | +10,351 | 1.08% | 15,399,486 |
| 2009-12-01 | 2009-11-27 | 10.728 | 1,290,226 | +3,234 | 1.07% | 13,840,973 |
| 2009-11-26 | 2009-11-24 | 11.593 | 1,286,992 | -97,039 | 1.07% | 14,920,332 |
| 2009-11-23 | 2009-11-19 | 11.315 | 1,384,031 | -30,244 | 1.15% | 15,660,235 |
| 2009-11-20 | 2009-11-18 | 11.439 | 1,414,275 | -35,582 | 1.17% | 16,177,334 |
| 2009-11-19 | 2009-11-17 | 11.315 | 1,449,857 | -4,367 | 1.20% | 16,405,052 |
| 2009-11-18 | 2009-11-16 | 11.346 | 1,454,224 | +11,807 | 1.21% | 16,499,422 |
| 2009-11-17 | 2009-11-13 | 11.439 | 1,442,417 | +3,235 | 1.20% | 16,499,239 |
| 2009-11-16 | 2009-11-12 | 11.377 | 1,439,182 | +5,499 | 1.20% | 16,373,250 |
| 2009-11-12 | 2009-11-10 | 11.222 | 1,433,683 | +6,469 | 1.19% | 16,089,077 |
| 2009-11-10 | 2009-11-06 | 11.068 | 1,427,214 | +3,558 | 1.19% | 15,795,868 |
| 2009-11-06 | 2009-11-04 | 11.037 | 1,423,656 | +7,116 | 1.18% | 15,712,477 |
| 2009-11-05 | 2009-11-03 | 10.975 | 1,416,540 | +12,939 | 1.18% | 15,546,354 |
| 2009-11-02 | 2009-10-29 | 11.129 | 1,403,601 | -6,469 | 1.17% | 15,621,313 |
| 2009-10-28 | 2009-10-23 | 11.531 | 1,410,070 | +808 | 1.17% | 16,260,012 |
| 2009-10-23 | 2009-10-21 | 11.593 | 1,409,262 | -6,469 | 1.17% | 16,337,830 |
| 2009-10-22 | 2009-10-20 | 11.624 | 1,415,731 | +1,941 | 1.18% | 16,456,594 |
| 2009-10-20 | 2009-10-16 | 11.191 | 1,413,790 | +6,469 | 1.17% | 15,822,126 |
| 2009-10-19 | 2009-10-15 | 11.284 | 1,407,321 | +11,160 | 1.17% | 15,880,252 |
| 2009-10-16 | 2009-10-14 | 11.284 | 1,396,161 | +4,205 | 1.16% | 15,754,323 |
| 2009-10-15 | 2009-10-13 | 11.315 | 1,391,956 | +5,822 | 1.16% | 15,749,906 |
| 2009-10-14 | 2009-10-12 | 11.377 | 1,386,134 | +3,235 | 1.15% | 15,769,735 |
| 2009-10-13 | 2009-10-09 | 11.470 | 1,382,899 | +38,169 | 1.15% | 15,861,189 |
| 2009-10-08 | 2009-10-06 | 11.562 | 1,344,730 | -1,779 | 1.12% | 15,548,126 |
| 2009-10-07 | 2009-10-05 | 11.624 | 1,346,509 | +3,558 | 1.12% | 15,651,951 |
| 2009-10-06 | 2009-10-02 | 11.500 | 1,342,951 | +8,895 | 1.12% | 15,444,522 |
| 2009-10-05 | 2009-09-30 | 11.717 | 1,334,056 | +8,410 | 1.11% | 15,630,924 |
| 2009-10-02 | 2009-09-29 | 11.717 | 1,325,646 | +3,882 | 1.10% | 15,532,385 |
| 2009-09-30 | 2009-09-28 | 11.686 | 1,321,764 | +3,558 | 1.10% | 15,446,038 |
| 2009-09-29 | 2009-09-25 | 11.655 | 1,318,206 | +7,763 | 1.09% | 15,363,707 |
| 2009-09-28 | 2009-09-24 | 11.902 | 1,310,443 | +4,690 | 1.09% | 15,597,329 |
| 2009-09-25 | 2009-09-23 | 11.902 | 1,305,753 | +11,322 | 1.08% | 15,541,507 |
| 2009-09-24 | 2009-09-22 | 12.057 | 1,294,431 | +9,704 | 1.07% | 15,606,837 |
| 2009-09-23 | 2009-09-21 | 12.119 | 1,284,727 | +20,055 | 1.07% | 15,569,271 |
| 2009-09-22 | 2009-09-18 | 12.242 | 1,264,672 | +7,924 | 1.05% | 15,482,620 |
| 2009-09-21 | 2009-09-17 | 12.181 | 1,256,748 | +22,967 | 1.04% | 15,307,906 |
| 2009-09-18 | 2009-09-16 | 12.057 | 1,233,781 | +13,423 | 1.02% | 14,875,585 |
| 2009-09-14 | 2009-09-10 | 12.057 | 1,220,358 | +13,424 | 1.01% | 14,713,745 |
| 2009-09-09 | 2009-09-07 | 11.902 | 1,206,934 | +8,734 | 1.00% | 14,365,330 |
| 2009-09-03 | 2009-09-01 | 11.841 | 1,198,200 | +7,440 | 0.99% | 14,187,290 |
| 2009-09-02 | 2009-08-31 | 11.748 | 1,190,760 | +11,321 | 0.99% | 13,988,759 |
| 2009-08-28 | 2009-08-26 | 11.748 | 1,179,439 | +1,617 | 0.98% | 13,855,763 |
| 2009-08-26 | 2009-08-24 | 11.531 | 1,177,822 | +3,235 | 0.98% | 13,581,879 |
| 2009-08-21 | 2009-08-19 | 10.758 | 1,174,587 | -69,707 | 0.98% | 12,636,762 |
| 2009-08-20 | 2009-08-18 | 11.160 | 1,244,294 | +32,346 | 1.03% | 13,886,781 |
| 2009-08-19 | 2009-08-17 | 11.593 | 1,211,948 | -16,173 | 1.01% | 14,050,333 |
| 2009-08-17 | 2009-08-13 | 13.225 | 1,228,121 | +50,825 | 1.02% | 16,241,780 |
| 2009-08-12 | 2009-08-10 | 13.387 | 1,177,296 | +3,093 | 1.02% | 15,759,962 |
| 2009-08-11 | 2009-08-07 | 13.096 | 1,174,203 | -37,112 | 1.02% | 15,376,850 |
| 2009-08-10 | 2009-08-06 | 13.193 | 1,211,315 | -3,093 | 1.05% | 15,980,355 |
| 2009-08-07 | 2009-08-05 | 13.031 | 1,214,408 | +4,639 | 1.05% | 15,824,822 |
| 2009-08-06 | 2009-08-04 | 13.419 | 1,209,769 | -1,546 | 1.05% | 16,233,782 |
| 2009-08-05 | 2009-08-03 | 13.645 | 1,211,315 | +3,093 | 1.05% | 16,528,700 |
| 2009-08-04 | 2009-07-31 | 13.257 | 1,208,222 | +4,020 | 1.05% | 16,017,685 |
| 2009-07-29 | 2009-07-27 | 13.516 | 1,204,202 | +11,752 | 1.05% | 16,275,891 |
| 2009-07-24 | 2009-07-22 | 12.966 | 1,192,450 | +1,546 | 1.04% | 15,461,574 |
| 2009-07-22 | 2009-07-20 | 11.932 | 1,190,904 | +8,969 | 1.03% | 14,209,287 |
| 2009-07-21 | 2009-07-17 | 11.349 | 1,181,935 | +11,134 | 1.03% | 13,414,357 |
| 2009-07-20 | 2009-07-16 | 11.091 | 1,170,801 | +16,391 | 1.02% | 12,985,132 |
| 2009-07-17 | 2009-07-15 | 11.155 | 1,154,410 | +28,452 | 1.00% | 12,877,997 |
| 2009-07-16 | 2009-07-14 | 11.091 | 1,125,958 | +13,917 | 0.98% | 12,487,787 |
| 2009-07-15 | 2009-07-13 | 10.994 | 1,112,041 | +17,010 | 0.97% | 12,225,563 |
| 2009-07-14 | 2009-07-10 | 11.058 | 1,095,031 | +8,350 | 0.95% | 12,109,374 |
| 2009-07-13 | 2009-07-09 | 10.994 | 1,086,681 | +3,711 | 0.94% | 11,946,760 |
| 2009-07-10 | 2009-07-08 | 10.929 | 1,082,970 | +6,804 | 0.94% | 11,835,927 |
| 2009-07-09 | 2009-07-07 | 11.026 | 1,076,166 | +33,710 | 0.93% | 11,865,958 |
| 2009-07-08 | 2009-07-06 | 10.929 | 1,042,456 | +3,092 | 0.91% | 11,393,144 |
| 2009-07-07 | 2009-07-03 | 10.670 | 1,039,364 | +1,701 | 0.90% | 11,090,491 |
| 2009-07-03 | 2009-06-30 | 10.670 | 1,037,663 | +5,258 | 0.90% | 11,072,340 |
| 2009-07-02 | 2009-06-29 | 10.703 | 1,032,405 | +6,804 | 0.90% | 11,049,618 |
| 2009-06-30 | 2009-06-26 | 10.606 | 1,025,601 | +7,113 | 0.89% | 10,877,308 |
| 2009-06-29 | 2009-06-25 | 10.315 | 1,018,488 | +6,185 | 0.88% | 10,505,477 |
| 2009-06-26 | 2009-06-24 | 10.412 | 1,012,303 | +464 | 0.88% | 10,539,877 |
| 2009-06-25 | 2009-06-23 | 10.153 | 1,011,839 | +10,669 | 0.88% | 10,273,306 |
| 2009-06-24 | 2009-06-22 | 9.959 | 1,001,170 | -4,638 | 0.87% | 9,970,747 |
| 2009-06-23 | 2009-06-19 | 9.830 | 1,005,808 | +6,185 | 0.87% | 9,886,847 |
| 2009-06-22 | 2009-06-18 | 9.539 | 999,623 | +12,370 | 0.87% | 9,535,147 |
| 2009-06-19 | 2009-06-17 | 9.377 | 987,253 | +6,186 | 0.86% | 9,257,540 |
| 2009-06-17 | 2009-06-15 | 9.571 | 981,067 | +3,092 | 0.85% | 9,389,869 |
| 2009-06-16 | 2009-06-12 | 9.927 | 977,975 | +11,134 | 0.85% | 9,708,123 |
| 2009-06-15 | 2009-06-11 | 9.927 | 966,841 | +4,794 | 0.84% | 9,597,599 |
| 2009-06-12 | 2009-06-10 | 9.991 | 962,047 | +20,411 | 0.84% | 9,612,225 |
| 2009-06-11 | 2009-06-09 | 10.153 | 941,636 | +6,185 | 0.82% | 9,560,528 |
| 2009-06-09 | 2009-06-05 | 10.347 | 935,451 | +6,186 | 0.81% | 9,679,216 |
| 2009-06-08 | 2009-06-04 | 10.153 | 929,265 | +6,030 | 0.81% | 9,434,924 |
| 2009-06-05 | 2009-06-03 | 10.606 | 923,235 | +6,959 | 0.80% | 9,791,636 |
| 2009-06-04 | 2009-06-02 | 10.541 | 916,276 | +21,339 | 0.80% | 9,658,575 |
| 2009-06-03 | 2009-06-01 | 10.670 | 894,937 | +23,504 | 0.78% | 9,549,388 |
| 2009-06-02 | 2009-05-29 | 10.670 | 871,433 | +22,577 | 0.76% | 9,298,590 |
| 2009-06-01 | 2009-05-27 | 10.638 | 848,856 | +9,277 | 0.74% | 9,030,236 |
| 2009-05-29 | 2009-05-26 | 10.606 | 839,579 | -3,092 | 0.73% | 8,904,398 |
| 2009-05-27 | 2009-05-25 | 10.315 | 842,671 | -15,463 | 0.73% | 8,691,963 |
| 2009-05-26 | 2009-05-22 | 10.088 | 858,134 | -6,186 | 0.75% | 8,657,228 |
| 2009-05-25 | 2009-05-21 | 10.024 | 864,320 | +24,741 | 0.75% | 8,663,740 |
| 2009-05-22 | 2009-05-20 | 9.797 | 839,579 | +36,030 | 0.73% | 8,225,709 |
| 2009-05-21 | 2009-05-19 | 10.250 | 803,549 | -15,463 | 0.70% | 8,236,464 |
| 2009-05-20 | 2009-05-18 | 9.927 | 819,012 | -3,093 | 0.71% | 8,130,136 |
| 2009-05-19 | 2009-05-15 | 9.539 | 822,105 | +15,463 | 0.71% | 7,841,849 |
| 2009-05-15 | 2009-05-13 | 9.506 | 806,642 | +3,093 | 0.70% | 7,668,269 |
| 2009-05-14 | 2009-05-12 | 9.377 | 803,549 | -3,093 | 0.70% | 7,534,935 |
| 2009-05-13 | 2009-05-11 | 9.021 | 806,642 | +3,093 | 0.70% | 7,277,030 |
| 2009-05-12 | 2009-05-08 | 9.183 | 803,549 | +10,515 | 0.70% | 7,379,040 |
| 2009-05-11 | 2009-05-07 | 9.377 | 793,034 | +3,711 | 0.69% | 7,436,335 |
| 2009-05-07 | 2009-05-05 | 8.795 | 789,323 | +8,659 | 0.69% | 6,942,131 |
| 2009-05-06 | 2009-05-04 | 8.407 | 780,664 | -4,639 | 0.68% | 6,563,064 |
| 2009-05-04 | 2009-04-29 | 7.663 | 785,303 | +9,278 | 0.68% | 6,018,036 |
| 2009-04-30 | 2009-04-28 | 7.760 | 776,025 | +3,093 | 0.67% | 6,022,213 |
| 2009-04-29 | 2009-04-27 | 7.954 | 772,932 | +6,185 | 0.67% | 6,148,166 |
| 2009-04-27 | 2009-04-23 | 8.536 | 766,747 | -9,278 | 0.67% | 6,545,234 |
| 2009-04-24 | 2009-04-22 | 8.084 | 776,025 | +9,278 | 0.67% | 6,273,139 |
| 2009-04-22 | 2009-04-20 | 8.084 | 766,747 | -9,278 | 0.67% | 6,198,138 |
| 2009-04-21 | 2009-04-17 | 8.019 | 776,025 | -3,401 | 0.67% | 6,222,953 |
| 2009-04-16 | 2009-04-14 | 8.051 | 779,426 | -21,958 | 0.68% | 6,275,429 |
| 2009-04-15 | 2009-04-09 | 7.728 | 801,384 | +63,708 | 0.70% | 6,193,095 |
| 2009-04-14 | 2009-04-08 | 7.631 | 737,676 | -4,793 | 0.64% | 5,629,202 |
| 2009-04-09 | 2009-04-07 | 7.825 | 742,469 | +3,402 | 0.64% | 5,809,822 |
| 2009-04-08 | 2009-04-06 | 7.502 | 739,067 | +3,092 | 0.64% | 5,544,226 |
| 2009-04-07 | 2009-04-03 | 6.855 | 735,975 | +21,803 | 0.64% | 5,045,080 |
| 2009-04-06 | 2009-04-02 | 6.693 | 714,172 | +3,093 | 0.62% | 4,780,159 |
| 2009-04-02 | 2009-03-31 | 6.564 | 711,079 | +1,546 | 0.62% | 4,667,486 |
| 2009-03-25 | 2009-03-23 | 6.629 | 709,533 | -91,851 | 0.62% | 4,703,224 |
| 2009-03-17 | 2009-03-13 | 6.305 | 801,384 | -8,196 | 0.70% | 5,052,943 |
| 2009-03-16 | 2009-03-12 | 6.176 | 809,580 | -1,392 | 0.70% | 4,999,911 |
| 2009-03-12 | 2009-03-10 | 6.111 | 810,972 | -22,730 | 0.70% | 4,956,063 |
| 2009-03-11 | 2009-03-09 | 6.144 | 833,702 | -31,546 | 0.72% | 5,121,930 |
| 2009-03-10 | 2009-03-06 | 6.273 | 865,248 | +1,547 | 0.75% | 5,427,646 |
| 2009-03-09 | 2009-03-05 | 6.305 | 863,701 | +4,639 | 0.75% | 5,445,869 |
| 2009-03-03 | 2009-02-27 | 6.629 | 859,062 | -5,258 | 0.75% | 5,694,394 |
| 2009-02-27 | 2009-02-25 | 6.855 | 864,320 | -17,164 | 0.75% | 5,924,880 |
| 2009-02-25 | 2009-02-23 | 7.017 | 881,484 | -38,967 | 0.77% | 6,185,052 |
| 2009-02-23 | 2009-02-19 | 7.114 | 920,451 | -6,804 | 0.80% | 6,547,756 |
| 2009-02-20 | 2009-02-18 | 6.952 | 927,255 | +2,165 | 0.81% | 6,446,245 |
| 2009-02-18 | 2009-02-16 | 7.178 | 925,090 | -2,474 | 0.80% | 6,640,582 |
| 2009-02-13 | 2009-02-11 | 6.984 | 927,564 | +3,092 | 0.81% | 6,478,386 |
| 2009-02-11 | 2009-02-09 | 6.855 | 924,472 | -34,483 | 0.80% | 6,337,220 |
| 2009-02-09 | 2009-02-05 | 6.629 | 958,955 | +15,927 | 0.83% | 6,356,547 |
| 2009-02-04 | 2009-02-02 | 6.208 | 943,028 | +3,711 | 0.82% | 5,854,570 |
| 2009-02-03 | 2009-01-30 | 6.467 | 939,317 | -773 | 0.82% | 6,074,511 |
| 2009-01-30 | 2009-01-23 | 6.629 | 940,090 | +25,360 | 0.82% | 6,231,498 |
| 2009-01-23 | 2009-01-21 | 6.952 | 914,730 | +5,258 | 0.79% | 6,359,172 |
| 2009-01-22 | 2009-01-20 | 7.211 | 909,472 | +6,185 | 0.79% | 6,557,878 |
| 2009-01-21 | 2009-01-19 | 7.211 | 903,287 | +3,093 | 0.78% | 6,513,280 |
| 2009-01-20 | 2009-01-16 | 7.211 | 900,194 | +5,876 | 0.78% | 6,490,978 |
| 2009-01-19 | 2009-01-15 | 7.081 | 894,318 | +3,092 | 0.78% | 6,332,938 |
| 2009-01-16 | 2009-01-14 | 7.502 | 891,226 | +13,299 | 0.77% | 6,685,671 |
| 2009-01-15 | 2009-01-13 | 7.340 | 877,927 | +80,718 | 0.76% | 6,443,969 |
| 2009-01-14 | 2009-01-12 | 7.437 | 797,209 | +9,278 | 0.69% | 5,928,833 |
| 2009-01-12 | 2009-01-08 | 7.760 | 787,931 | +9,742 | 0.68% | 6,114,608 |
| 2009-01-09 | 2009-01-07 | 7.987 | 778,189 | +22,731 | 0.68% | 6,215,144 |
| 2009-01-08 | 2009-01-06 | 7.631 | 755,458 | -25,360 | 0.66% | 5,764,896 |
| 2009-01-07 | 2009-01-05 | 7.275 | 780,818 | -928 | 0.68% | 5,680,695 |
| 2009-01-06 | 2009-01-02 | 7.114 | 781,746 | -9,278 | 0.68% | 5,561,059 |
| 2009-01-05 | 2008-12-31 | 6.790 | 791,024 | -3,402 | 0.69% | 5,371,284 |
| 2009-01-02 | 2008-12-29 | 7.617 | 794,426 | -6,185 | 0.69% | 6,051,166 |
| 2008-12-30 | 2008-12-24 | 7.277 | 800,611 | +71,370 | 0.70% | 5,826,032 |
| 2008-12-29 | 2008-12-22 | 7.141 | 729,241 | +41,171 | 0.67% | 5,207,484 |
| 2008-12-23 | 2008-12-19 | 7.821 | 688,070 | +22,056 | 0.63% | 5,381,434 |
| 2008-12-22 | 2008-12-18 | 7.243 | 666,014 | -24,115 | 0.61% | 4,823,925 |
| 2008-12-19 | 2008-12-17 | 6.699 | 690,129 | +7,941 | 0.63% | 4,623,108 |
| 2008-12-18 | 2008-12-16 | 6.631 | 682,188 | -47,053 | 0.62% | 4,523,517 |
| 2008-12-17 | 2008-12-15 | 6.189 | 729,241 | -2,941 | 0.67% | 4,513,153 |
| 2008-12-16 | 2008-12-12 | 5.645 | 732,182 | +52,934 | 0.67% | 4,132,993 |
| 2008-12-15 | 2008-12-11 | 5.883 | 679,248 | +35,290 | 0.62% | 3,995,876 |
| 2008-12-12 | 2008-12-10 | 5.645 | 643,958 | +735 | 0.59% | 3,634,990 |
| 2008-12-11 | 2008-12-09 | 5.271 | 643,223 | +23,526 | 0.59% | 3,390,243 |
| 2008-12-10 | 2008-12-08 | 5.237 | 619,697 | +165,860 | 0.57% | 3,245,172 |
| 2008-12-09 | 2008-12-05 | 5.237 | 453,837 | +114,396 | 0.41% | 2,376,611 |
| 2008-12-08 | 2008-12-04 | 4.829 | 339,441 | -8,822 | 0.31% | 1,639,043 |
| 2008-12-05 | 2008-12-03 | 4.897 | 348,263 | -4,264 | 0.32% | 1,705,326 |
| 2008-12-04 | 2008-12-02 | 4.829 | 352,527 | +44,259 | 0.32% | 1,702,230 |
| 2008-12-03 | 2008-12-01 | 5.067 | 308,268 | +71,755 | 0.28% | 1,561,897 |
| 2008-12-02 | 2008-11-28 | 4.421 | 236,513 | +16,468 | 0.22% | 1,045,529 |
| 2008-12-01 | 2008-11-27 | 4.387 | 220,045 | +19,409 | 0.20% | 965,248 |
| 2008-11-28 | 2008-11-26 | 4.319 | 200,636 | +44,112 | 0.18% | 866,463 |
| 2008-11-27 | 2008-11-25 | 4.387 | 156,524 | -11,175 | 0.14% | 686,607 |
| 2008-11-26 | 2008-11-24 | 4.353 | 167,699 | +28,820 | 0.15% | 729,925 |
| 2008-11-14 | 2008-11-12 | 5.237 | 138,879 | +29,407 | 0.13% | 727,269 |
| 2008-11-13 | 2008-11-11 | 5.203 | 109,472 | -1,470 | 0.10% | 569,550 |
| 2008-11-12 | 2008-11-10 | 5.339 | 110,942 | +5,881 | 0.10% | 592,288 |
| 2008-11-11 | 2008-11-07 | 5.305 | 105,061 | +2,941 | 0.10% | 557,319 |
| 2008-11-07 | 2008-11-05 | 5.747 | 102,120 | +2,941 | 0.09% | 586,861 |
| 2008-11-06 | 2008-11-04 | 5.611 | 99,179 | +1,470 | 0.09% | 556,469 |
| 2008-10-31 | 2008-10-29 | 5.407 | 97,709 | +2,941 | 0.09% | 528,286 |
| 2008-10-16 | 2008-10-14 | 8.025 | 94,768 | +147 | 0.09% | 760,521 |
| 2008-10-10 | 2008-10-08 | 7.923 | 94,621 | +1,030 | 0.09% | 749,689 |
| 2008-10-09 | 2008-10-06 | 8.399 | 93,591 | +441 | 0.09% | 786,083 |
| 2008-10-06 | 2008-10-02 | 8.501 | 93,150 | +8,822 | 0.09% | 791,882 |
| 2008-09-29 | 2008-09-25 | 10.201 | 84,328 | -2,941 | 0.08% | 860,262 |
| 2008-09-23 | 2008-09-19 | 11.902 | 87,269 | +2,941 | 0.08% | 1,038,641 |
| 2008-09-22 | 2008-09-18 | 11.494 | 84,328 | +1,470 | 0.08% | 969,228 |
| 2008-09-16 | 2008-09-11 | 13.602 | 82,858 | -2,940 | 0.08% | 1,127,021 |
| 2008-09-08 | 2008-09-04 | 14.962 | 85,798 | +2,940 | 0.08% | 1,283,711 |
| 2008-08-26 | 2008-08-21 | 15.642 | 82,858 | -2,940 | 0.08% | 1,296,074 |
| 2008-08-21 | 2008-08-19 | 15.642 | 85,798 | +147 | 0.08% | 1,342,062 |
| 2008-08-18 | 2008-08-14 | 18.049 | 85,651 | +3,811 | 0.08% | 1,545,942 |
| 2008-07-31 | 2008-07-29 | 18.337 | 81,840 | +278 | 0.08% | 1,500,696 |
| 2008-07-14 | 2008-07-10 | 18.553 | 81,562 | -2,781 | 0.08% | 1,513,194 |
| 2008-07-07 | 2008-07-03 | 18.876 | 84,343 | +2,781 | 0.08% | 1,592,081 |
| 2008-06-30 | 2008-06-26 | 19.523 | 81,562 | +1,669 | 0.08% | 1,592,372 |
| 2008-06-27 | 2008-06-25 | 20.746 | 79,893 | +2,781 | 0.08% | 1,657,454 |
| 2008-06-25 | 2008-06-23 | 20.458 | 77,112 | -1,390 | 0.07% | 1,577,579 |
| 2008-06-24 | 2008-06-20 | 20.314 | 78,502 | -6,954 | 0.08% | 1,594,726 |
| 2008-06-19 | 2008-06-17 | 20.782 | 85,456 | -278 | 0.08% | 1,775,936 |
| 2008-06-05 | 2008-06-03 | 21.034 | 85,734 | +2,782 | 0.08% | 1,803,291 |
| 2008-05-27 | 2008-05-23 | 21.105 | 82,952 | -2,782 | 0.08% | 1,750,741 |
| 2008-05-26 | 2008-05-22 | 20.854 | 85,734 | -2,781 | 0.08% | 1,787,878 |
| 2008-05-21 | 2008-05-19 | 21.177 | 88,515 | -2,781 | 0.09% | 1,874,516 |
| 2008-04-28 | 2008-04-24 | 20.746 | 91,296 | +417 | 0.09% | 1,894,020 |
| 2008-04-16 | 2008-04-14 | 21.141 | 90,879 | -2,781 | 0.09% | 1,921,312 |
| 2008-04-07 | 2008-04-02 | 20.386 | 93,660 | -6,397 | 0.09% | 1,909,388 |
| 2008-03-26 | 2008-03-20 | 18.876 | 100,057 | +5,562 | 0.10% | 1,888,703 |
| 2008-03-19 | 2008-03-17 | 18.876 | 94,495 | -3,059 | 0.09% | 1,783,713 |
| 2008-03-14 | 2008-03-12 | 19.308 | 97,554 | +834 | 0.09% | 1,883,546 |
| 2008-03-10 | 2008-03-06 | 20.314 | 96,720 | +1,669 | 0.09% | 1,964,815 |
| 2008-03-06 | 2008-03-04 | 21.932 | 95,051 | -1,391 | 0.09% | 2,084,699 |
| 2008-03-05 | 2008-03-03 | 22.292 | 96,442 | -2,503 | 0.09% | 2,149,883 |
| 2008-02-29 | 2008-02-27 | 22.328 | 98,945 | -2,781 | 0.10% | 2,209,237 |
| 2008-02-26 | 2008-02-22 | 21.573 | 101,726 | -2,781 | 0.10% | 2,194,523 |
| 2008-02-04 | 2008-01-31 | 20.782 | 104,507 | -5,563 | 0.10% | 2,171,852 |
| 2008-01-31 | 2008-01-29 | 20.710 | 110,070 | -5,562 | 0.11% | 2,279,546 |
| 2008-01-29 | 2008-01-25 | 20.602 | 115,632 | +5,562 | 0.11% | 2,382,262 |
| 2008-01-28 | 2008-01-24 | 19.236 | 110,070 | +2,781 | 0.11% | 2,117,287 |
| 2008-01-25 | 2008-01-23 | 20.099 | 107,289 | +5,563 | 0.10% | 2,156,373 |
| 2008-01-14 | 2008-01-10 | 25.168 | 101,726 | -3,199 | 0.10% | 2,560,277 |
| 2008-01-09 | 2008-01-07 | 26.607 | 104,925 | -1,390 | 0.10% | 2,791,693 |
| 2008-01-08 | 2008-01-04 | 26.247 | 106,315 | -3,338 | 0.10% | 2,790,451 |
| 2008-01-07 | 2008-01-03 | 25.528 | 109,653 | -1,668 | 0.11% | 2,799,212 |
| 2008-01-03 | 2007-12-31 | 25.780 | 111,321 | -8,344 | 0.11% | 2,869,810 |
| 2008-01-02 | 2007-12-27 | 26.070 | 119,665 | +4,728 | 0.12% | 3,119,650 |
| 2007-12-28 | 2007-12-24 | 25.887 | 114,937 | -3,224 | 0.11% | 2,975,320 |
| 2007-12-27 | 2007-12-20 | 24.457 | 118,161 | -2,727 | 0.12% | 2,889,809 |
| 2007-12-21 | 2007-12-19 | 23.833 | 120,888 | -1,364 | 0.12% | 2,881,149 |
| 2007-12-18 | 2007-12-14 | 24.383 | 122,252 | +6,818 | 0.12% | 2,980,896 |
| 2007-12-14 | 2007-12-12 | 25.153 | 115,434 | -2,727 | 0.11% | 2,903,535 |
| 2007-12-13 | 2007-12-11 | 24.457 | 118,161 | -545 | 0.12% | 2,889,809 |
| 2007-12-12 | 2007-12-10 | 23.723 | 118,706 | -5,455 | 0.12% | 2,816,087 |
| 2007-12-11 | 2007-12-07 | 23.357 | 124,161 | +8,182 | 0.12% | 2,899,972 |
| 2007-12-07 | 2007-12-05 | 22.733 | 115,979 | -273 | 0.11% | 2,636,575 |
| 2007-12-06 | 2007-12-04 | 22.880 | 116,252 | -2,727 | 0.11% | 2,659,832 |
| 2007-12-05 | 2007-12-03 | 22.623 | 118,979 | +13,636 | 0.12% | 2,691,687 |
| 2007-12-04 | 2007-11-30 | 22.550 | 105,343 | -1,363 | 0.10% | 2,375,472 |
| 2007-12-03 | 2007-11-29 | 21.670 | 106,706 | +8,182 | 0.11% | 2,312,307 |
| 2007-11-30 | 2007-11-28 | 21.633 | 98,524 | -16,364 | 0.10% | 2,131,391 |
| 2007-11-27 | 2007-11-23 | 22.110 | 114,888 | +2,727 | 0.11% | 2,540,160 |
| 2007-11-26 | 2007-11-22 | 22.330 | 112,161 | -818 | 0.11% | 2,504,542 |
| 2007-11-22 | 2007-11-20 | 23.613 | 112,979 | +7,091 | 0.11% | 2,667,797 |
| 2007-11-20 | 2007-11-16 | 24.383 | 105,888 | -273 | 0.10% | 2,581,889 |
| 2007-11-19 | 2007-11-15 | 25.483 | 106,161 | -2,727 | 0.10% | 2,705,322 |
| 2007-11-15 | 2007-11-13 | 24.127 | 108,888 | +8,182 | 0.11% | 2,627,091 |
| 2007-11-14 | 2007-11-12 | 24.237 | 100,706 | +2,727 | 0.10% | 2,440,765 |
| 2007-11-13 | 2007-11-09 | 24.933 | 97,979 | -4,227 | 0.10% | 2,442,930 |
| 2007-11-12 | 2007-11-08 | 24.383 | 102,206 | -1,364 | 0.10% | 2,492,110 |
| 2007-11-09 | 2007-11-07 | 24.383 | 103,570 | -2,045 | 0.10% | 2,525,369 |
| 2007-11-07 | 2007-11-05 | 23.833 | 105,615 | +2,045 | 0.10% | 2,517,144 |
| 2007-11-06 | 2007-11-02 | 23.833 | 103,570 | -5,727 | 0.10% | 2,468,405 |
| 2007-11-05 | 2007-11-01 | 23.833 | 109,297 | +1,909 | 0.11% | 2,604,898 |
| 2007-11-02 | 2007-10-31 | 23.687 | 107,388 | -818 | 0.11% | 2,543,650 |
| 2007-11-01 | 2007-10-30 | 23.467 | 108,206 | -2,727 | 0.11% | 2,539,221 |
| 2007-10-30 | 2007-10-26 | 23.027 | 110,933 | -2,728 | 0.13% | 2,554,404 |
| 2007-10-26 | 2007-10-24 | 22.550 | 113,661 | +6,273 | 0.13% | 2,563,042 |
| 2007-10-24 | 2007-10-22 | 22.403 | 107,388 | +1,636 | 0.13% | 2,405,836 |
| 2007-10-22 | 2007-10-17 | 22.880 | 105,752 | +409 | 0.12% | 2,419,593 |
| 2007-10-18 | 2007-10-16 | 22.843 | 105,343 | +13,637 | 0.12% | 2,406,373 |
| 2007-10-17 | 2007-10-15 | 24.310 | 91,706 | +10,364 | 0.11% | 2,229,361 |
| 2007-10-16 | 2007-10-12 | 26.217 | 81,342 | +20,454 | 0.10% | 2,132,505 |
| 2007-09-18 | 2007-09-14 | 30.507 | 60,888 | +13,637 | 0.07% | 1,857,480 |
| 2007-09-14 | 2007-09-12 | 29.297 | 47,251 | -682 | 0.06% | 1,384,290 |
| 2007-09-12 | 2007-09-10 | 28.233 | 47,933 | +409 | 0.06% | 1,353,301 |
| 2007-09-07 | 2007-09-05 | 28.967 | 47,524 | -136 | 0.06% | 1,376,605 |
| 2007-09-05 | 2007-09-03 | 29.187 | 47,660 | -1,364 | 0.06% | 1,391,029 |
| 2007-09-04 | 2007-08-31 | 29.297 | 49,024 | -1,364 | 0.06% | 1,436,232 |
| 2007-08-22 | 2007-08-20 | 28.600 | 50,388 | +682 | 0.06% | 1,441,089 |
| 2007-08-21 | 2007-08-17 | 30.194 | 49,706 | -273 | 0.06% | 1,500,838 |
| 2007-08-20 | 2007-08-16 | 31.144 | 49,979 | +1,729 | 0.06% | 1,556,536 |
| 2007-07-10 | 2007-07-06 | 33.081 | 48,250 | -2,106 | 0.06% | 1,596,149 |
| 2007-07-04 | 2007-06-29 | 34.562 | 50,356 | +2,633 | 0.06% | 1,740,406 |
| 2007-06-29 | 2007-06-27 | 34.372 | 47,723 | -790 | 0.06% | 1,640,341 |
| 2007-06-28 | 2007-06-26 | 35.094 | 48,513 | +1,580 | 0.06% | 1,702,503 |
| 2007-06-27 | 2007-06-25 | 34.562 | 46,933 | +131 | 0.06% | 1,622,100 |
| 2007-06-26 | 2007-06-22 | 34.828 | 46,802 | 0.06% | 1,630,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy