History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.210 0 +0
2025-10-09 2025-10-06 5.230 0 +0
2025-10-08 2025-10-03 5.220 0 +0
2025-10-06 2025-10-02 5.220 0 +0
2025-10-03 2025-09-30 5.220 0 +0
2025-10-02 2025-09-29 5.220 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.280 0 +0
2025-09-26 2025-09-24 5.280 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.220 0 +0
2025-09-23 2025-09-19 5.220 0 +0
2025-09-22 2025-09-18 5.220 0 +0
2025-09-19 2025-09-17 5.230 0 +0
2025-09-18 2025-09-16 5.190 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.230 0 +0
2025-09-15 2025-09-11 5.220 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.190 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.090 0 +0
2025-09-05 2025-09-03 5.090 0 +0
2025-09-04 2025-09-02 5.100 0 +0
2025-09-03 2025-09-01 5.110 0 +0
2025-09-02 2025-08-29 5.120 0 +0
2025-09-01 2025-08-28 5.130 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.220 0 +0
2025-08-27 2025-08-25 5.250 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.180 0 +0
2025-08-22 2025-08-20 5.200 0 +0
2025-08-21 2025-08-19 5.210 0 +0
2025-08-20 2025-08-18 5.200 0 +0
2025-08-19 2025-08-15 5.220 0 +0
2025-08-18 2025-08-14 5.200 0 +0
2025-08-15 2025-08-13 5.180 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.160 0 +0
2025-08-12 2025-08-08 5.230 0 +0
2025-08-11 2025-08-07 5.250 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.350 0 +0
2025-08-06 2025-08-04 5.340 0 +0
2025-08-05 2025-08-01 5.340 0 +0
2025-08-04 2025-07-31 5.340 0 +0
2025-08-01 2025-07-30 5.290 0 +0
2025-07-31 2025-07-29 5.390 0 +0
2025-07-30 2025-07-28 5.530 0 +0
2025-07-29 2025-07-25 5.590 0 +0
2025-07-28 2025-07-24 5.590 0 +0
2025-07-25 2025-07-23 5.690 0 +0
2025-07-24 2025-07-22 5.360 0 +0
2025-07-23 2025-07-21 5.140 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.910 0 +0
2025-07-18 2025-07-16 6.880 0 +0
2025-07-17 2025-07-15 6.900 0 +0
2025-07-16 2025-07-14 6.870 0 +0
2025-07-15 2025-07-11 6.870 0 +0
2025-07-14 2025-07-10 6.870 0 +0
2025-07-11 2025-07-09 6.860 0 +0
2025-07-10 2025-07-08 6.880 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 6.860 0 +0
2025-07-04 2025-07-02 6.860 0 +0
2025-07-03 2025-06-30 6.860 0 +0
2025-07-02 2025-06-27 6.840 0 +0
2025-06-30 2025-06-26 6.860 0 +0
2025-06-27 2025-06-25 6.870 0 +0
2025-06-26 2025-06-24 6.870 0 +0
2025-06-25 2025-06-23 6.850 0 +0
2025-06-24 2025-06-20 6.860 0 +0
2025-06-23 2025-06-19 6.850 0 +0
2025-06-20 2025-06-18 6.860 0 +0
2025-06-19 2025-06-17 6.870 0 +0
2025-06-18 2025-06-16 6.880 0 +0
2025-06-17 2025-06-13 6.860 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.870 0 +0
2025-06-12 2025-06-10 6.880 0 +0
2025-06-11 2025-06-09 6.870 0 +0
2025-06-10 2025-06-06 6.890 0 +0
2025-06-09 2025-06-05 6.890 0 +0
2025-06-06 2025-06-04 6.900 0 +0
2025-06-05 2025-06-03 6.880 0 +0
2025-06-04 2025-06-02 6.890 0 +0
2025-06-03 2025-05-30 6.920 0 +0
2025-06-02 2025-05-29 6.910 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.910 0 +0
2025-05-28 2025-05-26 6.910 0 +0
2025-05-27 2025-05-23 6.880 0 +0
2025-05-26 2025-05-22 6.870 0 +0
2025-05-23 2025-05-21 6.850 0 +0
2025-05-22 2025-05-20 6.870 0 +0
2025-05-21 2025-05-19 6.840 0 +0
2025-05-20 2025-05-16 6.840 0 +0
2025-05-19 2025-05-15 6.840 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.840 0 +0
2025-05-14 2025-05-12 6.840 0 +0
2025-05-13 2025-05-09 6.840 0 +0
2025-05-12 2025-05-08 6.860 0 +0
2025-05-09 2025-05-07 6.850 0 +0
2025-05-08 2025-05-06 6.840 0 +0
2025-05-07 2025-05-02 6.800 0 +0
2025-05-06 2025-04-30 6.840 0 +0
2025-05-02 2025-04-29 4.780 0 +0
2025-04-30 2025-04-28 4.780 0 +0
2025-04-29 2025-04-25 4.780 0 +0
2025-04-28 2025-04-24 4.780 0 +0
2025-04-25 2025-04-23 4.780 0 +0
2025-04-24 2025-04-22 4.730 0 +0
2025-04-23 2025-04-17 4.730 0 +0
2025-04-22 2025-04-16 4.730 0 +0
2025-04-17 2025-04-15 4.800 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.700 0 +0
2025-04-11 2025-04-09 4.650 0 +0
2025-04-10 2025-04-08 4.580 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 4.820 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.860 0 +0
2025-04-02 2025-03-31 4.820 0 +0
2025-04-01 2025-03-28 4.820 0 +0
2025-03-31 2025-03-27 4.860 0 +0
2025-03-28 2025-03-26 4.890 0 +0
2025-03-27 2025-03-25 4.910 0 +0
2025-03-26 2025-03-24 4.880 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.860 0 +0
2025-03-20 2025-03-18 4.880 0 +0
2025-03-19 2025-03-17 4.860 0 +0
2025-03-18 2025-03-14 4.880 0 +0
2025-03-17 2025-03-13 4.880 0 +0
2025-03-14 2025-03-12 4.880 0 +0
2025-03-13 2025-03-11 4.890 0 +0
2025-03-12 2025-03-10 4.940 0 +0
2025-03-11 2025-03-07 4.880 0 +0
2025-03-10 2025-03-06 4.880 0 +0
2025-03-07 2025-03-05 4.860 0 +0
2025-03-06 2025-03-04 4.820 0 +0
2025-03-05 2025-03-03 4.850 0 +0
2025-03-04 2025-02-28 4.890 0 +0
2025-03-03 2025-02-27 4.930 0 +0
2025-02-28 2025-02-26 4.900 0 +0
2025-02-27 2025-02-25 4.930 0 +0
2025-02-26 2025-02-24 4.930 0 +0
2025-02-25 2025-02-21 4.900 0 +0
2025-02-24 2025-02-20 4.850 0 +0
2025-02-21 2025-02-19 4.850 0 +0
2025-02-20 2025-02-18 4.850 0 +0
2025-02-19 2025-02-17 4.870 0 +0
2025-02-18 2025-02-14 4.820 0 +0
2025-02-17 2025-02-13 4.850 0 +0
2025-02-14 2025-02-12 4.900 0 +0
2025-02-13 2025-02-11 4.910 0 +0
2025-02-12 2025-02-10 4.940 0 +0
2025-02-11 2025-02-07 4.940 0 +0
2025-02-10 2025-02-06 4.940 0 +0
2025-02-07 2025-02-05 4.960 0 +0
2025-02-06 2025-02-04 4.920 0 +0
2025-02-05 2025-02-03 4.900 0 +0
2025-02-04 2025-01-28 4.920 0 +0
2025-02-03 2025-01-24 4.920 0 +0
2025-01-27 2025-01-23 4.910 0 +0
2025-01-24 2025-01-22 4.910 0 +0
2025-01-23 2025-01-21 4.900 0 +0
2025-01-22 2025-01-20 4.920 0 +0
2025-01-21 2025-01-17 4.960 0 +0
2025-01-20 2025-01-16 4.930 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 4.920 0 +0
2025-01-15 2025-01-13 4.920 0 +0
2025-01-14 2025-01-10 4.950 0 +0
2025-01-13 2025-01-09 4.960 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 4.920 0 +0
2025-01-08 2025-01-06 4.920 0 +0
2025-01-07 2025-01-03 4.890 0 +0
2025-01-06 2025-01-02 4.920 0 +0
2025-01-03 2024-12-31 5.072 0 +0
2025-01-02 2024-12-27 5.062 0 +0
2024-12-30 2024-12-24 5.041 0 +0
2024-12-27 2024-12-20 5.031 0 +0
2024-12-23 2024-12-19 5.041 0 +0
2024-12-20 2024-12-18 5.062 0 +0
2024-12-19 2024-12-17 5.021 0 +0
2024-12-18 2024-12-16 5.103 0 +0
2024-12-17 2024-12-13 5.154 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.011 0 +0
2024-12-12 2024-12-10 5.021 0 +0
2024-12-11 2024-12-09 5.021 0 +0
2024-12-10 2024-12-06 5.052 0 +0
2024-12-09 2024-12-05 4.990 0 +0
2024-12-06 2024-12-04 5.021 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.888 0 +0
2024-12-03 2024-11-29 4.766 0 +0
2024-12-02 2024-11-28 4.541 0 +0
2024-11-29 2024-11-27 4.541 0 +0
2024-11-28 2024-11-26 4.603 0 +0
2024-11-27 2024-11-25 4.439 0 +0
2024-11-26 2024-11-22 4.388 0 +0
2024-11-25 2024-11-21 4.460 0 +0
2024-11-22 2024-11-20 4.837 0 +0
2024-11-21 2024-11-19 4.817 0 +0
2024-11-20 2024-11-18 4.939 0 +0
2024-11-19 2024-11-15 4.797 0 +0
2024-11-18 2024-11-14 4.756 0 +0
2024-11-15 2024-11-13 4.715 0 +0
2024-11-14 2024-11-12 4.827 0 +0
2024-11-13 2024-11-11 4.888 0 +0
2024-11-12 2024-11-08 4.899 0 +0
2024-11-11 2024-11-07 4.909 0 +0
2024-11-08 2024-11-06 4.899 0 +0
2024-11-07 2024-11-05 5.041 0 +0
2024-11-06 2024-11-04 5.092 0 +0
2024-11-05 2024-11-01 5.001 0 +0
2024-11-04 2024-10-31 4.919 0 +0
2024-11-01 2024-10-30 4.919 0 +0
2024-10-31 2024-10-29 4.919 0 +0
2024-10-30 2024-10-28 4.919 0 +0
2024-10-29 2024-10-25 4.970 0 +0
2024-10-28 2024-10-24 4.939 0 +0
2024-10-25 2024-10-23 5.001 0 +0
2024-10-24 2024-10-22 4.950 0 +0
2024-10-23 2024-10-21 4.990 0 +0
2024-10-22 2024-10-18 4.980 0 +0
2024-10-21 2024-10-17 4.980 0 +0
2024-10-18 2024-10-16 5.041 0 +0
2024-10-17 2024-10-15 5.072 0 +0
2024-10-16 2024-10-14 5.031 0 +0
2024-10-15 2024-10-10 5.072 0 +0
2024-10-14 2024-10-09 5.205 0 +0
2024-10-10 2024-10-08 5.164 0 +0
2024-10-09 2024-10-07 5.215 0 +0
2024-10-08 2024-10-04 5.184 0 +0
2024-10-07 2024-10-03 5.133 0 +0
2024-10-04 2024-10-02 5.021 0 +0
2024-10-03 2024-09-30 4.878 0 +0
2024-10-02 2024-09-27 4.899 0 +0
2024-09-30 2024-09-26 4.817 0 +0
2024-09-27 2024-09-25 4.797 0 +0
2024-09-26 2024-09-24 4.776 0 +0
2024-09-25 2024-09-23 4.694 0 +0
2024-09-24 2024-09-20 4.725 0 +0
2024-09-23 2024-09-19 4.745 0 +0
2024-09-20 2024-09-17 4.725 0 +0
2024-09-19 2024-09-16 4.715 0 +0
2024-09-17 2024-09-13 4.786 0 +0
2024-09-16 2024-09-12 4.797 0 +0
2024-09-13 2024-09-11 4.837 0 +0
2024-09-12 2024-09-10 4.888 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 4.868 0 +0
2024-09-09 2024-09-04 4.868 0 +0
2024-09-05 2024-09-03 4.868 0 +0
2024-09-04 2024-09-02 4.868 0 +0
2024-09-03 2024-08-30 4.868 0 +0
2024-09-02 2024-08-29 4.868 0 +0
2024-08-30 2024-08-28 4.878 0 +0
2024-08-29 2024-08-27 4.929 0 +0
2024-08-28 2024-08-26 4.939 0 +0
2024-08-27 2024-08-23 4.909 0 +0
2024-08-26 2024-08-22 4.899 0 +0
2024-08-23 2024-08-21 4.990 0 +0
2024-08-22 2024-08-20 4.990 0 +0
2024-08-21 2024-08-19 4.939 0 +0
2024-08-20 2024-08-16 4.950 0 +0
2024-08-19 2024-08-15 4.970 0 +0
2024-08-16 2024-08-14 4.919 0 +0
2024-08-15 2024-08-13 4.980 0 +0
2024-08-14 2024-08-12 5.588 0 +0
2024-08-13 2024-08-09 5.610 0 +0
2024-08-12 2024-08-08 5.654 0 +0
2024-08-09 2024-08-07 5.698 0 +0
2024-08-08 2024-08-06 5.610 0 +0
2024-08-07 2024-08-05 5.610 0 +0
2024-08-06 2024-08-02 5.709 0 +0
2024-08-05 2024-08-01 5.775 0 +0
2024-08-02 2024-07-31 5.818 0 +0
2024-08-01 2024-07-30 5.807 0 +0
2024-07-31 2024-07-29 5.851 0 +0
2024-07-30 2024-07-26 5.851 0 +0
2024-07-29 2024-07-25 5.840 0 +0
2024-07-26 2024-07-24 5.775 0 +0
2024-07-25 2024-07-23 5.698 0 +0
2024-07-24 2024-07-22 5.753 0 +0
2024-07-23 2024-07-19 5.906 0 +0
2024-07-22 2024-07-18 5.950 0 +0
2024-07-19 2024-07-17 5.994 0 +0
2024-07-18 2024-07-16 5.994 0 +0
2024-07-17 2024-07-15 5.983 0 +0
2024-07-16 2024-07-12 6.037 0 +0
2024-07-15 2024-07-11 5.983 0 +0
2024-07-12 2024-07-10 5.994 0 +0
2024-07-11 2024-07-09 6.300 0 +0
2024-07-10 2024-07-08 6.333 0 +0
2024-07-09 2024-07-05 6.300 0 +0
2024-07-08 2024-07-04 6.300 0 +0
2024-07-05 2024-07-03 6.300 0 +0
2024-07-04 2024-07-02 6.147 0 +0
2024-07-03 2024-06-28 6.300 0 +0
2024-07-02 2024-06-27 6.399 0 +0
2024-06-28 2024-06-26 6.520 0 +0
2024-06-27 2024-06-25 6.465 0 +0
2024-06-26 2024-06-24 6.465 0 +0
2024-06-25 2024-06-21 6.487 0 +0
2024-06-24 2024-06-20 6.574 0 +0
2024-06-21 2024-06-19 6.443 0 +0
2024-06-20 2024-06-18 6.728 0 +0
2024-06-19 2024-06-17 6.465 0 +0
2024-06-18 2024-06-14 5.939 0 +0
2024-06-17 2024-06-13 5.687 0 +0
2024-06-14 2024-06-12 5.632 0 +0
2024-06-13 2024-06-11 5.632 0 +0
2024-06-12 2024-06-07 5.577 0 +0
2024-06-11 2024-06-06 5.479 0 +0
2024-06-07 2024-06-05 5.260 0 +0
2024-06-06 2024-06-04 5.260 0 +0
2024-06-05 2024-06-03 5.205 0 +0
2024-06-04 2024-05-31 5.347 0 +0
2024-06-03 2024-05-30 5.468 0 +0
2024-05-31 2024-05-29 5.468 0 +0
2024-05-30 2024-05-28 5.501 0 +0
2024-05-29 2024-05-27 5.435 0 +0
2024-05-28 2024-05-24 5.533 0 +0
2024-05-27 2024-05-23 5.501 0 +0
2024-05-24 2024-05-22 5.533 0 +0
2024-05-23 2024-05-21 5.479 0 +0
2024-05-22 2024-05-20 5.490 0 +0
2024-05-21 2024-05-17 5.479 0 +0
2024-05-20 2024-05-16 5.468 0 +0
2024-05-17 2024-05-14 5.457 0 +0
2024-05-16 2024-05-13 5.413 0 +0
2024-05-14 2024-05-10 5.468 0 +0
2024-05-13 2024-05-09 5.490 0 +0
2024-05-10 2024-05-08 5.457 0 +0
2024-05-09 2024-05-07 5.479 0 +0
2024-05-08 2024-05-06 5.435 0 +0
2024-05-07 2024-05-03 5.533 0 +0
2024-05-06 2024-05-02 5.479 0 +0
2024-05-03 2024-04-30 5.566 0 +0
2024-05-02 2024-04-29 5.577 0 +0
2024-04-30 2024-04-26 5.566 0 +0
2024-04-29 2024-04-25 5.501 0 +0
2024-04-26 2024-04-24 5.479 0 +0
2024-04-25 2024-04-23 5.402 0 +0
2024-04-24 2024-04-22 5.479 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.479 0 +0
2024-04-19 2024-04-17 5.479 0 +0
2024-04-18 2024-04-16 5.435 0 +0
2024-04-17 2024-04-15 5.446 0 +0
2024-04-16 2024-04-12 5.446 0 +0
2024-04-15 2024-04-11 5.446 0 +0
2024-04-12 2024-04-10 5.457 0 +0
2024-04-11 2024-04-09 5.391 0 +0
2024-04-10 2024-04-08 5.402 0 +0
2024-04-09 2024-04-05 5.391 0 +0
2024-04-08 2024-04-03 5.380 0 +0
2024-04-05 2024-04-02 5.402 0 +0
2024-04-03 2024-03-28 5.391 0 +0
2024-04-02 2024-03-27 5.369 0 +0
2024-03-28 2024-03-26 5.391 0 +0
2024-03-27 2024-03-25 5.369 0 +0
2024-03-26 2024-03-22 5.391 0 +0
2024-03-25 2024-03-21 5.391 0 +0
2024-03-22 2024-03-20 5.205 0 +0
2024-03-21 2024-03-19 5.172 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.150 0 +0
2024-03-18 2024-03-14 5.150 0 +0
2024-03-15 2024-03-13 5.205 0 +0
2024-03-14 2024-03-12 5.150 0 +0
2024-03-13 2024-03-11 5.117 0 +0
2024-03-12 2024-03-08 5.150 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.062 0 +0
2024-03-07 2024-03-05 5.139 0 +0
2024-03-06 2024-03-04 5.084 0 +0
2024-03-05 2024-03-01 5.084 0 +0
2024-03-04 2024-02-29 5.117 0 +0
2024-03-01 2024-02-28 5.095 0 +0
2024-02-29 2024-02-27 5.040 0 +0
2024-02-28 2024-02-26 5.007 0 +0
2024-02-27 2024-02-23 4.931 0 +0
2024-02-26 2024-02-22 4.898 0 +0
2024-02-23 2024-02-21 4.898 0 +0
2024-02-22 2024-02-20 4.832 0 +0
2024-02-21 2024-02-19 4.832 0 +0
2024-02-20 2024-02-16 4.843 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.832 0 +0
2024-02-15 2024-02-09 4.777 0 +0
2024-02-14 2024-02-07 4.777 0 +0
2024-02-08 2024-02-06 4.821 0 +0
2024-02-07 2024-02-05 4.854 0 +0
2024-02-06 2024-02-02 4.931 0 +0
2024-02-05 2024-02-01 4.909 0 +0
2024-02-02 2024-01-31 4.843 0 +0
2024-02-01 2024-01-30 4.986 0 +0
2024-01-31 2024-01-29 4.865 0 +0
2024-01-30 2024-01-26 4.821 0 +0
2024-01-29 2024-01-25 4.723 0 +0
2024-01-26 2024-01-24 4.821 0 +0
2024-01-25 2024-01-23 4.865 0 +0
2024-01-24 2024-01-22 4.931 0 +0
2024-01-23 2024-01-19 4.953 0 +0
2024-01-22 2024-01-18 4.975 0 +0
2024-01-19 2024-01-17 4.986 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.931 0 +0
2024-01-16 2024-01-12 5.007 0 +0
2024-01-15 2024-01-11 4.997 0 +0
2024-01-12 2024-01-10 5.007 0 +0
2024-01-11 2024-01-09 4.953 0 +0
2024-01-10 2024-01-08 4.799 0 +0
2024-01-09 2024-01-05 4.997 0 +0
2024-01-08 2024-01-04 5.007 0 +0
2024-01-05 2024-01-03 4.997 0 +0
2024-01-04 2024-01-02 5.106 0 +0
2024-01-03 2023-12-29 5.196 0 +0
2024-01-02 2023-12-28 5.151 0 +0
2023-12-29 2023-12-27 5.140 0 +0
2023-12-28 2023-12-22 5.062 0 +0
2023-12-27 2023-12-21 5.129 0 +0
2023-12-22 2023-12-20 5.039 0 +0
2023-12-21 2023-12-19 5.073 0 +0
2023-12-20 2023-12-18 5.051 0 +0
2023-12-19 2023-12-15 5.107 0 +0
2023-12-18 2023-12-14 5.107 0 +0
2023-12-15 2023-12-13 5.140 0 +0
2023-12-14 2023-12-12 5.118 0 +0
2023-12-13 2023-12-11 5.129 0 +0
2023-12-12 2023-12-08 5.073 0 +0
2023-12-11 2023-12-07 4.972 0 +0
2023-12-08 2023-12-06 4.983 0 +0
2023-12-07 2023-12-05 4.927 0 +0
2023-12-06 2023-12-04 4.995 0 +0
2023-12-05 2023-12-01 5.028 0 +0
2023-12-04 2023-11-30 5.028 0 +0
2023-12-01 2023-11-29 4.939 0 +0
2023-11-30 2023-11-28 5.051 0 +0
2023-11-29 2023-11-27 5.095 0 +0
2023-11-28 2023-11-24 4.927 0 +0
2023-11-27 2023-11-23 4.726 0 +0
2023-11-24 2023-11-22 4.703 0 +0
2023-11-23 2023-11-21 4.703 0 +0
2023-11-22 2023-11-20 4.715 0 +0
2023-11-21 2023-11-17 4.647 0 +0
2023-11-20 2023-11-16 4.692 0 +0
2023-11-17 2023-11-15 4.603 0 +0
2023-11-16 2023-11-14 4.547 0 +0
2023-11-15 2023-11-13 4.603 0 +0
2023-11-14 2023-11-10 4.524 0 +0
2023-11-13 2023-11-09 4.356 0 +0
2023-11-10 2023-11-08 4.446 0 +0
2023-11-09 2023-11-07 4.323 0 +0
2023-11-08 2023-11-06 4.323 0 +0
2023-11-07 2023-11-03 4.367 0 +0
2023-11-06 2023-11-02 4.423 0 +0
2023-11-03 2023-11-01 4.423 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.435 0 +0
2023-10-31 2023-10-27 4.423 0 +0
2023-10-30 2023-10-26 4.457 0 +0
2023-10-27 2023-10-25 4.468 0 +0
2023-10-26 2023-10-24 4.435 0 +0
2023-10-25 2023-10-20 4.457 0 +0
2023-10-24 2023-10-19 4.479 0 +0
2023-10-20 2023-10-18 4.468 0 +0
2023-10-19 2023-10-17 4.479 0 +0
2023-10-18 2023-10-16 4.491 0 +0
2023-10-17 2023-10-13 4.524 0 +0
2023-10-16 2023-10-12 4.524 0 +0
2023-10-13 2023-10-11 4.513 0 +0
2023-10-12 2023-10-10 4.513 0 +0
2023-10-11 2023-10-09 4.513 0 +0
2023-10-10 2023-10-06 4.569 0 +0
2023-10-09 2023-10-05 4.603 0 +0
2023-10-06 2023-10-04 4.524 0 +0
2023-10-05 2023-10-03 4.502 0 +0
2023-10-04 2023-09-29 4.491 0 +0
2023-10-03 2023-09-28 4.491 0 +0
2023-09-29 2023-09-27 4.502 0 +0
2023-09-28 2023-09-26 4.479 0 +0
2023-09-27 2023-09-25 4.479 0 +0
2023-09-26 2023-09-22 4.423 0 +0
2023-09-25 2023-09-21 4.457 0 +0
2023-09-22 2023-09-20 4.412 0 +0
2023-09-21 2023-09-19 4.412 0 +0
2023-09-20 2023-09-18 4.435 0 +0
2023-09-19 2023-09-15 4.446 0 +0
2023-09-18 2023-09-14 4.457 0 +0
2023-09-15 2023-09-13 4.479 0 +0
2023-09-14 2023-09-12 4.435 0 +0
2023-09-13 2023-09-11 4.457 0 +0
2023-09-12 2023-09-07 4.457 0 +0
2023-09-11 2023-09-06 4.468 0 +0
2023-09-07 2023-09-05 4.547 0 +0
2023-09-06 2023-09-04 4.446 0 +0
2023-09-05 2023-08-31 4.468 0 +0
2023-09-04 2023-08-30 4.401 0 +0
2023-08-31 2023-08-29 4.446 0 +0
2023-08-30 2023-08-28 4.446 0 +0
2023-08-29 2023-08-25 4.423 0 +0
2023-08-28 2023-08-24 4.423 0 +0
2023-08-25 2023-08-23 4.423 0 +0
2023-08-24 2023-08-22 4.423 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.300 0 +0
2023-08-21 2023-08-17 4.401 0 +0
2023-08-18 2023-08-16 4.479 0 +0
2023-08-17 2023-08-15 4.446 0 +0
2023-08-16 2023-08-14 5.205 0 +0
2023-08-15 2023-08-11 5.265 0 +0
2023-08-14 2023-08-10 5.229 0 +0
2023-08-11 2023-08-09 5.241 0 +0
2023-08-10 2023-08-08 5.265 0 +0
2023-08-09 2023-08-07 5.157 0 +0
2023-08-08 2023-08-04 5.312 0 +0
2023-08-07 2023-08-03 5.145 0 +0
2023-08-04 2023-08-02 5.300 0 +0
2023-08-03 2023-08-01 5.217 0 +0
2023-08-02 2023-07-31 5.217 0 +0
2023-08-01 2023-07-28 5.193 0 +0
2023-07-31 2023-07-27 5.145 0 +0
2023-07-28 2023-07-26 5.145 0 +0
2023-07-27 2023-07-25 5.193 0 +0
2023-07-26 2023-07-24 5.133 0 +0
2023-07-25 2023-07-21 5.145 0 +0
2023-07-24 2023-07-20 5.169 0 +0
2023-07-21 2023-07-19 5.229 0 +0
2023-07-20 2023-07-18 5.169 0 +0
2023-07-19 2023-07-14 5.157 0 +0
2023-07-18 2023-07-13 5.121 0 +0
2023-07-14 2023-07-12 5.074 0 +0
2023-07-13 2023-07-11 5.145 0 +0
2023-07-12 2023-07-10 5.145 0 +0
2023-07-11 2023-07-07 5.074 0 +0
2023-07-10 2023-07-06 5.121 0 +0
2023-07-07 2023-07-05 5.145 0 +0
2023-07-06 2023-07-04 5.145 0 +0
2023-07-05 2023-07-03 5.157 0 +0
2023-07-04 2023-06-30 5.193 0 +0
2023-07-03 2023-06-29 5.193 0 +0
2023-06-30 2023-06-28 5.145 0 +0
2023-06-29 2023-06-27 5.145 0 +0
2023-06-28 2023-06-26 5.145 0 +0
2023-06-27 2023-06-23 5.157 0 +0
2023-06-26 2023-06-21 5.193 0 +0
2023-06-23 2023-06-20 5.265 0 +0
2023-06-21 2023-06-19 5.289 0 +0
2023-06-20 2023-06-16 5.277 0 +0
2023-06-19 2023-06-15 5.360 0 +0
2023-06-16 2023-06-14 5.253 0 +0
2023-06-15 2023-06-13 5.396 0 +0
2023-06-14 2023-06-12 5.348 0 +0
2023-06-13 2023-06-09 5.324 0 +0
2023-06-12 2023-06-08 5.205 0 +0
2023-06-09 2023-06-07 5.265 0 +0
2023-06-08 2023-06-06 5.277 0 +0
2023-06-07 2023-06-05 5.074 0 +0
2023-06-06 2023-06-02 5.074 0 +0
2023-06-05 2023-06-01 5.026 0 +0
2023-06-02 2023-05-31 5.014 0 +0
2023-06-01 2023-05-30 5.157 0 +0
2023-05-31 2023-05-29 5.097 0 +0
2023-05-30 2023-05-25 5.014 0 +0
2023-05-29 2023-05-24 4.990 0 +0
2023-05-25 2023-05-23 4.966 0 +0
2023-05-24 2023-05-22 5.074 0 +0
2023-05-23 2023-05-19 5.074 0 +0
2023-05-22 2023-05-18 5.074 0 +0
2023-05-19 2023-05-17 5.038 0 +0
2023-05-18 2023-05-16 5.038 0 +0
2023-05-17 2023-05-15 5.026 0 +0
2023-05-16 2023-05-12 5.133 0 +0
2023-05-15 2023-05-11 5.157 0 +0
2023-05-12 2023-05-10 5.193 0 +0
2023-05-11 2023-05-09 5.002 0 +0
2023-05-10 2023-05-08 4.990 0 +0
2023-05-09 2023-05-05 4.966 0 +0
2023-05-08 2023-05-04 4.990 0 +0
2023-05-05 2023-05-03 4.930 0 +0
2023-05-04 2023-05-02 4.918 0 +0
2023-05-03 2023-04-28 4.906 0 +0
2023-05-02 2023-04-27 4.871 0 +0
2023-04-28 2023-04-26 4.918 0 +0
2023-04-27 2023-04-25 4.942 0 +0
2023-04-26 2023-04-24 4.918 0 +0
2023-04-25 2023-04-21 4.859 0 +0
2023-04-24 2023-04-20 4.859 0 +0
2023-04-21 2023-04-19 4.859 0 +0
2023-04-20 2023-04-18 4.799 0 +0
2023-04-19 2023-04-17 4.823 0 +0
2023-04-18 2023-04-14 4.811 0 +0
2023-04-17 2023-04-13 4.763 0 +0
2023-04-14 2023-04-12 4.775 0 +0
2023-04-13 2023-04-11 4.775 0 +0
2023-04-12 2023-04-06 4.811 0 +0
2023-04-11 2023-04-04 4.835 0 +0
2023-04-06 2023-04-03 4.811 0 +0
2023-04-04 2023-03-31 4.787 0 +0
2023-04-03 2023-03-30 4.787 0 +0
2023-03-31 2023-03-29 4.835 0 +0
2023-03-30 2023-03-28 4.787 0 +0
2023-03-29 2023-03-27 4.787 0 +0
2023-03-28 2023-03-24 4.799 0 +0
2023-03-27 2023-03-23 4.799 0 +0
2023-03-24 2023-03-22 4.835 0 +0
2023-03-23 2023-03-21 4.775 0 +0
2023-03-22 2023-03-20 4.835 0 +0
2023-03-21 2023-03-17 4.895 0 +0
2023-03-20 2023-03-16 4.895 0 +0
2023-03-17 2023-03-15 4.883 0 +0
2023-03-16 2023-03-14 4.835 0 +0
2023-03-15 2023-03-13 4.811 0 +0
2023-03-14 2023-03-10 4.859 0 +0
2023-03-13 2023-03-09 4.918 0 +0
2023-03-10 2023-03-08 4.895 0 +0
2023-03-09 2023-03-07 4.895 0 +0
2023-03-08 2023-03-06 4.835 0 +0
2023-03-07 2023-03-03 4.906 0 +0
2023-03-06 2023-03-02 4.930 0 +0
2023-03-03 2023-03-01 4.954 0 +0
2023-03-02 2023-02-28 5.002 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.954 0 +0
2023-02-27 2023-02-23 4.954 0 +0
2023-02-24 2023-02-22 4.954 0 +0
2023-02-23 2023-02-21 4.954 0 +0
2023-02-22 2023-02-20 4.954 0 +0
2023-02-21 2023-02-17 4.954 0 +0
2023-02-20 2023-02-16 4.954 0 +0
2023-02-17 2023-02-15 4.990 0 +0
2023-02-16 2023-02-14 4.990 0 +0
2023-02-15 2023-02-13 4.954 0 +0
2023-02-14 2023-02-10 4.954 0 +0
2023-02-13 2023-02-09 4.954 0 +0
2023-02-10 2023-02-08 4.918 0 +0
2023-02-09 2023-02-07 4.942 0 +0
2023-02-08 2023-02-06 4.942 0 +0
2023-02-07 2023-02-03 4.966 0 +0
2023-02-06 2023-02-02 4.990 0 +0
2023-02-03 2023-02-01 4.966 0 +0
2023-02-02 2023-01-31 4.978 0 +0
2023-02-01 2023-01-30 4.978 0 +0
2023-01-31 2023-01-27 4.942 0 +0
2023-01-30 2023-01-26 4.895 0 +0
2023-01-27 2023-01-20 4.906 0 +0
2023-01-26 2023-01-19 4.871 0 +0
2023-01-20 2023-01-18 4.918 0 +0
2023-01-19 2023-01-17 4.883 0 +0
2023-01-18 2023-01-16 4.930 0 +0
2023-01-17 2023-01-13 4.835 0 +0
2023-01-16 2023-01-12 4.835 0 +0
2023-01-13 2023-01-11 4.835 0 +0
2023-01-12 2023-01-10 4.847 0 +0
2023-01-11 2023-01-09 4.859 0 +0
2023-01-10 2023-01-06 4.751 0 +0
2023-01-09 2023-01-05 4.799 0 +0
2023-01-06 2023-01-04 4.835 0 +0
2023-01-05 2023-01-03 4.835 0 +0
2023-01-04 2022-12-30 5.087 0 +0
2023-01-03 2022-12-29 5.051 0 +0
2022-12-30 2022-12-28 5.136 0 +0
2022-12-29 2022-12-23 5.014 0 +0
2022-12-28 2022-12-22 5.039 0 +0
2022-12-23 2022-12-21 4.978 0 +0
2022-12-22 2022-12-20 4.978 0 +0
2022-12-21 2022-12-19 4.966 0 +0
2022-12-20 2022-12-16 4.881 0 +0
2022-12-19 2022-12-15 4.905 0 +0
2022-12-16 2022-12-14 4.954 0 +0
2022-12-15 2022-12-13 4.966 0 +0
2022-12-14 2022-12-12 4.929 0 +0
2022-12-13 2022-12-09 4.856 0 +0
2022-12-12 2022-12-08 4.990 0 +0
2022-12-09 2022-12-07 4.868 0 +0
2022-12-08 2022-12-06 4.868 0 +0
2022-12-07 2022-12-05 4.807 0 +0
2022-12-06 2022-12-02 4.747 0 +0
2022-12-05 2022-12-01 4.442 0 +0
2022-12-02 2022-11-30 4.333 0 +0
2022-12-01 2022-11-29 4.333 0 +0
2022-11-30 2022-11-28 4.296 0 +0
2022-11-29 2022-11-25 4.284 0 +0
2022-11-28 2022-11-24 4.187 0 +0
2022-11-25 2022-11-23 4.150 0 +0
2022-11-24 2022-11-22 4.114 0 +0
2022-11-23 2022-11-21 4.162 0 +0
2022-11-22 2022-11-18 4.029 0 +0
2022-11-21 2022-11-17 4.138 0 +0
2022-11-18 2022-11-16 4.138 0 +0
2022-11-17 2022-11-15 4.138 0 +0
2022-11-16 2022-11-14 4.029 0 +0
2022-11-15 2022-11-11 4.029 0 +0
2022-11-14 2022-11-10 3.956 0 +0
2022-11-11 2022-11-09 4.150 0 +0
2022-11-10 2022-11-08 4.187 0 +0
2022-11-09 2022-11-07 4.248 0 +0
2022-11-08 2022-11-04 4.077 0 +0
2022-11-07 2022-11-03 4.065 0 +0
2022-11-04 2022-11-02 4.077 0 +0
2022-11-03 2022-11-01 3.956 0 +0
2022-11-02 2022-10-31 3.956 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.235 0 +0
2022-10-28 2022-10-26 4.235 0 +0
2022-10-27 2022-10-25 4.138 0 +0
2022-10-26 2022-10-24 3.992 0 +0
2022-10-25 2022-10-21 4.211 0 +0
2022-10-24 2022-10-20 4.260 0 +0
2022-10-21 2022-10-19 4.284 0 +0
2022-10-20 2022-10-18 4.284 0 +0
2022-10-19 2022-10-17 4.284 0 +0
2022-10-18 2022-10-14 4.272 0 +0
2022-10-17 2022-10-13 4.272 0 +0
2022-10-14 2022-10-12 4.357 0 +0
2022-10-13 2022-10-11 4.248 0 +0
2022-10-12 2022-10-10 4.308 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.260 0 +0
2022-10-07 2022-10-05 4.333 0 +0
2022-10-06 2022-10-03 4.260 0 +0
2022-10-05 2022-09-30 4.284 0 +0
2022-10-03 2022-09-29 4.345 0 +0
2022-09-30 2022-09-28 4.345 0 +0
2022-09-29 2022-09-27 4.333 0 +0
2022-09-28 2022-09-26 4.382 0 +0
2022-09-27 2022-09-23 4.515 0 +0
2022-09-26 2022-09-22 4.515 0 +0
2022-09-23 2022-09-21 4.515 0 +0
2022-09-22 2022-09-20 4.442 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.528 0 +0
2022-09-19 2022-09-15 4.552 0 +0
2022-09-16 2022-09-14 4.552 0 +0
2022-09-15 2022-09-13 4.540 0 +0
2022-09-14 2022-09-09 4.564 0 +0
2022-09-13 2022-09-08 4.564 0 +0
2022-09-09 2022-09-07 4.588 0 +0
2022-09-08 2022-09-06 4.552 0 +0
2022-09-07 2022-09-05 4.564 0 +0
2022-09-06 2022-09-02 4.552 0 +0
2022-09-05 2022-09-01 4.552 0 +0
2022-09-02 2022-08-31 4.540 0 +0
2022-09-01 2022-08-30 4.528 0 +0
2022-08-31 2022-08-29 4.540 0 +0
2022-08-30 2022-08-26 4.601 0 +0
2022-08-29 2022-08-25 4.540 0 +0
2022-08-26 2022-08-24 4.540 0 +0
2022-08-25 2022-08-23 4.552 0 +0
2022-08-24 2022-08-22 4.552 0 +0
2022-08-23 2022-08-19 4.588 0 +0
2022-08-22 2022-08-18 4.674 0 +0
2022-08-19 2022-08-17 4.710 0 +0
2022-08-18 2022-08-16 4.649 0 +0
2022-08-17 2022-08-15 4.613 0 +0
2022-08-16 2022-08-12 4.540 0 +0
2022-08-15 2022-08-11 4.479 0 +0
2022-08-12 2022-08-10 5.209 0 +0
2022-08-11 2022-08-09 5.313 0 +0
2022-08-10 2022-08-08 5.287 0 +0
2022-08-09 2022-08-05 5.222 0 +0
2022-08-08 2022-08-04 5.130 0 +0
2022-08-05 2022-08-03 5.196 0 +0
2022-08-04 2022-08-02 5.091 0 +0
2022-08-03 2022-08-01 5.104 0 +0
2022-08-02 2022-07-29 5.313 0 +0
2022-08-01 2022-07-28 5.287 0 +0
2022-07-29 2022-07-27 5.313 0 +0
2022-07-28 2022-07-26 5.352 0 +0
2022-07-27 2022-07-25 5.404 0 +0
2022-07-26 2022-07-22 5.222 0 +0
2022-07-25 2022-07-21 5.300 0 +0
2022-07-22 2022-07-20 5.313 0 +0
2022-07-21 2022-07-19 5.287 0 +0
2022-07-20 2022-07-18 5.287 0 +0
2022-07-19 2022-07-15 5.261 0 +0
2022-07-18 2022-07-14 5.196 0 +0
2022-07-15 2022-07-13 5.235 0 +0
2022-07-14 2022-07-12 5.235 0 +0
2022-07-13 2022-07-11 5.235 0 +0
2022-07-12 2022-07-08 5.183 0 +0
2022-07-11 2022-07-07 5.222 0 +0
2022-07-08 2022-07-06 5.196 0 +0
2022-07-07 2022-07-05 5.300 0 +0
2022-07-06 2022-07-04 5.222 0 +0
2022-07-05 2022-06-30 5.248 0 +0
2022-07-04 2022-06-29 5.248 0 +0
2022-06-30 2022-06-28 5.274 0 +0
2022-06-29 2022-06-27 5.261 0 +0
2022-06-28 2022-06-24 5.274 0 +0
2022-06-27 2022-06-23 5.274 0 +0
2022-06-24 2022-06-22 5.274 0 +0
2022-06-23 2022-06-21 5.287 0 +0
2022-06-22 2022-06-20 5.248 0 +0
2022-06-21 2022-06-17 5.235 0 +0
2022-06-20 2022-06-16 5.300 0 +0
2022-06-17 2022-06-15 5.352 0 +0
2022-06-16 2022-06-14 5.339 0 +0
2022-06-15 2022-06-13 5.274 0 +0
2022-06-14 2022-06-10 5.222 0 +0
2022-06-13 2022-06-09 5.222 0 +0
2022-06-10 2022-06-08 5.261 0 +0
2022-06-09 2022-06-07 5.287 0 +0
2022-06-08 2022-06-06 5.209 0 +0
2022-06-07 2022-06-02 5.156 0 +0
2022-06-06 2022-06-01 5.117 0 +0
2022-06-02 2022-05-31 5.091 0 +0
2022-06-01 2022-05-30 5.156 0 +0
2022-05-31 2022-05-27 5.130 0 +0
2022-05-30 2022-05-26 5.000 0 +0
2022-05-27 2022-05-25 4.987 0 +0
2022-05-26 2022-05-24 4.948 0 +0
2022-05-25 2022-05-23 4.895 0 +0
2022-05-24 2022-05-20 5.000 0 +0
2022-05-23 2022-05-19 4.974 0 +0
2022-05-20 2022-05-18 5.026 0 +0
2022-05-19 2022-05-17 4.974 0 +0
2022-05-18 2022-05-16 4.961 0 +0
2022-05-17 2022-05-13 4.961 0 +0
2022-05-16 2022-05-12 4.948 0 +0
2022-05-13 2022-05-11 4.987 0 +0
2022-05-12 2022-05-10 5.039 0 +0
2022-05-11 2022-05-06 5.235 0 +0
2022-05-10 2022-05-05 5.156 0 +0
2022-05-06 2022-05-04 5.169 0 +0
2022-05-05 2022-05-03 5.209 0 +0
2022-05-04 2022-04-29 5.130 0 +0
2022-05-03 2022-04-28 5.156 0 +0
2022-04-29 2022-04-27 5.130 0 +0
2022-04-28 2022-04-26 5.130 0 +0
2022-04-27 2022-04-25 5.156 0 +0
2022-04-26 2022-04-22 5.261 0 +0
2022-04-25 2022-04-21 5.287 0 +0
2022-04-22 2022-04-20 5.300 0 +0
2022-04-21 2022-04-19 5.326 0 +0
2022-04-20 2022-04-14 5.418 0 +0
2022-04-19 2022-04-13 5.391 0 +0
2022-04-14 2022-04-12 5.287 0 +0
2022-04-13 2022-04-11 5.444 0 +0
2022-04-12 2022-04-08 5.352 0 +0
2022-04-11 2022-04-07 5.287 0 +0
2022-04-08 2022-04-06 5.339 0 +0
2022-04-07 2022-04-04 5.300 0 +0
2022-04-06 2022-04-01 5.287 0 +0
2022-04-04 2022-03-31 5.222 0 +0
2022-04-01 2022-03-30 5.222 0 +0
2022-03-31 2022-03-29 5.222 0 +0
2022-03-30 2022-03-28 5.222 0 +0
2022-03-29 2022-03-25 5.222 0 +0
2022-03-28 2022-03-24 5.274 0 +0
2022-03-25 2022-03-23 5.274 0 +0
2022-03-24 2022-03-22 5.300 0 +0
2022-03-23 2022-03-21 5.248 0 +0
2022-03-22 2022-03-18 5.287 0 +0
2022-03-21 2022-03-17 5.091 0 +0
2022-03-18 2022-03-16 5.065 0 +0
2022-03-17 2022-03-15 4.856 0 +0
2022-03-16 2022-03-14 5.156 0 +0
2022-03-15 2022-03-11 5.169 0 +0
2022-03-14 2022-03-10 5.169 0 +0
2022-03-11 2022-03-09 5.169 0 +0
2022-03-10 2022-03-08 5.156 0 +0
2022-03-09 2022-03-07 5.287 0 +0
2022-03-08 2022-03-04 5.222 0 +0
2022-03-07 2022-03-03 5.261 0 +0
2022-03-04 2022-03-02 5.261 0 +0
2022-03-03 2022-03-01 5.274 0 +0
2022-03-02 2022-02-28 5.235 0 +0
2022-03-01 2022-02-25 5.352 0 +0
2022-02-28 2022-02-24 5.352 0 +0
2022-02-25 2022-02-23 5.509 0 +0
2022-02-24 2022-02-22 5.470 0 +0
2022-02-23 2022-02-21 5.509 0 +0
2022-02-22 2022-02-18 5.600 0 +0
2022-02-21 2022-02-17 5.600 0 +0
2022-02-18 2022-02-16 5.770 0 +0
2022-02-17 2022-02-15 5.770 0 +0
2022-02-16 2022-02-14 5.770 0 +0
2022-02-15 2022-02-11 5.574 0 +0
2022-02-14 2022-02-10 5.470 0 +0
2022-02-11 2022-02-09 5.470 0 +0
2022-02-10 2022-02-08 5.535 0 +0
2022-02-09 2022-02-07 5.548 0 +0
2022-02-08 2022-02-04 5.522 0 +0
2022-02-07 2022-01-31 5.483 0 +0
2022-02-04 2022-01-27 5.548 0 +0
2022-01-28 2022-01-26 5.522 0 +0
2022-01-27 2022-01-25 5.522 0 +0
2022-01-26 2022-01-24 5.587 0 +0
2022-01-25 2022-01-21 5.561 0 +0
2022-01-24 2022-01-20 5.600 0 +0
2022-01-21 2022-01-19 5.522 0 +0
2022-01-20 2022-01-18 5.548 0 +0
2022-01-19 2022-01-17 5.535 0 +0
2022-01-18 2022-01-14 5.496 0 +0
2022-01-17 2022-01-13 5.600 0 +0
2022-01-14 2022-01-12 5.496 0 +0
2022-01-13 2022-01-11 5.587 0 +0
2022-01-12 2022-01-10 5.587 0 +0
2022-01-11 2022-01-07 5.548 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.548 0 +0
2022-01-06 2022-01-04 5.587 0 +0
2022-01-05 2022-01-03 5.681 0 +0
2022-01-04 2021-12-31 5.867 0 +0
2022-01-03 2021-12-29 5.867 0 +0
2021-12-30 2021-12-28 5.920 0 +0
2021-12-29 2021-12-24 5.854 0 +0
2021-12-28 2021-12-22 5.787 0 +0
2021-12-23 2021-12-21 5.787 0 +0
2021-12-22 2021-12-20 5.787 0 +0
2021-12-21 2021-12-17 5.880 0 +0
2021-12-20 2021-12-16 5.987 0 +0
2021-12-17 2021-12-15 5.920 0 +0
2021-12-16 2021-12-14 5.880 0 +0
2021-12-15 2021-12-13 5.760 0 +0
2021-12-14 2021-12-10 5.827 0 +0
2021-12-13 2021-12-09 5.854 0 +0
2021-12-10 2021-12-08 5.854 0 +0
2021-12-09 2021-12-07 5.854 0 +0
2021-12-08 2021-12-06 5.854 0 +0
2021-12-07 2021-12-03 5.800 0 +0
2021-12-06 2021-12-02 5.800 0 +0
2021-12-03 2021-12-01 5.614 0 +0
2021-12-02 2021-11-30 5.641 0 +0
2021-12-01 2021-11-29 5.561 0 +0
2021-11-30 2021-11-26 5.747 0 +0
2021-11-29 2021-11-25 5.854 0 +0
2021-11-26 2021-11-24 5.854 0 +0
2021-11-25 2021-11-23 5.827 0 +0
2021-11-24 2021-11-22 5.893 0 +0
2021-11-23 2021-11-19 5.893 0 +0
2021-11-22 2021-11-18 5.787 0 +0
2021-11-19 2021-11-17 5.587 0 +0
2021-11-18 2021-11-16 5.614 0 +0
2021-11-17 2021-11-15 5.614 0 +0
2021-11-16 2021-11-12 5.428 0 +0
2021-11-15 2021-11-11 5.508 0 +0
2021-11-12 2021-11-10 5.388 0 +0
2021-11-11 2021-11-09 5.361 0 +0
2021-11-10 2021-11-08 5.361 0 +0
2021-11-09 2021-11-05 5.415 0 +0
2021-11-08 2021-11-04 5.428 0 +0
2021-11-05 2021-11-03 5.361 0 +0
2021-11-04 2021-11-02 5.348 0 +0
2021-11-03 2021-11-01 5.348 0 +0
2021-11-02 2021-10-29 5.348 0 +0
2021-11-01 2021-10-28 5.428 0 +0
2021-10-29 2021-10-27 5.468 0 +0
2021-10-28 2021-10-26 5.441 0 +0
2021-10-27 2021-10-25 5.481 0 +0
2021-10-26 2021-10-22 5.428 0 +0
2021-10-25 2021-10-21 5.388 0 +0
2021-10-22 2021-10-20 5.388 0 +0
2021-10-21 2021-10-19 5.441 0 +0
2021-10-20 2021-10-18 5.401 0 +0
2021-10-19 2021-10-15 5.468 0 +0
2021-10-18 2021-10-12 5.401 0 +0
2021-10-15 2021-10-11 5.401 0 +0
2021-10-12 2021-10-08 5.401 0 +0
2021-10-11 2021-10-07 5.348 0 +0
2021-10-08 2021-10-06 5.295 0 +0
2021-10-07 2021-10-05 5.295 0 +0
2021-10-06 2021-10-04 5.348 0 +0
2021-10-05 2021-09-30 5.428 0 +0
2021-10-04 2021-09-29 5.401 0 +0
2021-09-30 2021-09-28 5.401 0 +0
2021-09-29 2021-09-27 5.388 0 +0
2021-09-28 2021-09-24 5.481 0 +0
2021-09-27 2021-09-23 5.441 0 +0
2021-09-24 2021-09-21 5.441 0 +0
2021-09-23 2021-09-20 5.548 0 +0
2021-09-21 2021-09-17 5.614 0 +0
2021-09-20 2021-09-16 5.681 0 +0
2021-09-17 2021-09-15 5.641 0 +0
2021-09-16 2021-09-14 5.641 0 +0
2021-09-15 2021-09-13 5.654 0 +0
2021-09-14 2021-09-10 5.667 0 +0
2021-09-13 2021-09-09 5.601 0 +0
2021-09-10 2021-09-08 5.707 0 +0
2021-09-09 2021-09-07 5.694 0 +0
2021-09-08 2021-09-06 5.707 0 +0
2021-09-07 2021-09-03 5.667 0 +0
2021-09-06 2021-09-02 5.694 0 +0
2021-09-03 2021-09-01 5.787 0 +0
2021-09-02 2021-08-31 5.854 0 +0
2021-09-01 2021-08-30 5.654 0 +0
2021-08-31 2021-08-27 5.721 0 +0
2021-08-30 2021-08-26 5.721 0 +0
2021-08-27 2021-08-25 5.667 0 +0
2021-08-26 2021-08-24 5.667 0 +0
2021-08-25 2021-08-23 5.707 0 +0
2021-08-24 2021-08-20 5.667 0 +0
2021-08-23 2021-08-19 5.654 0 +0
2021-08-20 2021-08-18 5.654 0 +0
2021-08-19 2021-08-17 5.654 0 +0
2021-08-18 2021-08-16 5.694 0 +0
2021-08-17 2021-08-13 5.721 0 +0
2021-08-16 2021-08-12 5.707 0 +0
2021-08-13 2021-08-11 6.395 0 +0
2021-08-12 2021-08-10 6.438 0 +0
2021-08-11 2021-08-09 6.438 0 +0
2021-08-10 2021-08-06 6.438 0 +0
2021-08-09 2021-08-05 6.438 0 +0
2021-08-06 2021-08-04 6.523 0 +0
2021-08-05 2021-08-03 6.494 0 +0
2021-08-04 2021-08-02 6.480 0 +0
2021-08-03 2021-07-30 6.466 0 +0
2021-08-02 2021-07-29 6.480 0 +0
2021-07-30 2021-07-28 6.409 0 +0
2021-07-29 2021-07-27 6.381 0 +0
2021-07-28 2021-07-26 6.480 0 +0
2021-07-27 2021-07-23 6.579 0 +0
2021-07-26 2021-07-22 6.523 0 +0
2021-07-23 2021-07-21 6.523 0 +0
2021-07-22 2021-07-20 6.494 0 +0
2021-07-21 2021-07-19 6.409 0 +0
2021-07-20 2021-07-16 6.480 0 +0
2021-07-19 2021-07-15 6.438 0 +0
2021-07-16 2021-07-14 6.438 0 +0
2021-07-15 2021-07-13 6.494 0 +0
2021-07-14 2021-07-12 6.452 0 +0
2021-07-13 2021-07-09 6.423 0 +0
2021-07-12 2021-07-08 6.438 0 +0
2021-07-09 2021-07-07 6.508 0 +0
2021-07-08 2021-07-06 6.452 0 +0
2021-07-07 2021-07-05 6.494 0 +0
2021-07-06 2021-07-02 6.494 0 +0
2021-07-05 2021-06-30 6.551 0 +0
2021-07-02 2021-06-29 6.508 0 +0
2021-06-30 2021-06-28 6.494 0 +0
2021-06-29 2021-06-25 6.466 0 +0
2021-06-28 2021-06-24 6.480 0 +0
2021-06-25 2021-06-23 6.579 0 +0
2021-06-24 2021-06-22 6.508 0 +0
2021-06-23 2021-06-21 6.423 0 +0
2021-06-22 2021-06-18 6.565 0 +0
2021-06-21 2021-06-17 6.551 0 +0
2021-06-18 2021-06-16 6.579 0 +0
2021-06-17 2021-06-15 6.551 0 +0
2021-06-16 2021-06-11 6.197 0 +0
2021-06-15 2021-06-10 5.985 0 +0
2021-06-11 2021-06-09 5.971 0 +0
2021-06-10 2021-06-08 5.914 0 +0
2021-06-09 2021-06-07 5.914 0 +0
2021-06-08 2021-06-04 5.773 0 +0
2021-06-07 2021-06-03 5.773 0 +0
2021-06-04 2021-06-02 5.886 0 +0
2021-06-03 2021-06-01 5.815 0 +0
2021-06-02 2021-05-31 5.815 0 +0
2021-06-01 2021-05-28 5.843 0 +0
2021-05-31 2021-05-27 5.702 0 +0
2021-05-28 2021-05-26 5.659 0 +0
2021-05-27 2021-05-25 5.730 0 +0
2021-05-26 2021-05-24 5.730 0 +0
2021-05-25 2021-05-21 5.787 0 +0
2021-05-24 2021-05-20 5.688 0 +0
2021-05-21 2021-05-18 5.759 0 +0
2021-05-20 2021-05-17 5.730 0 +0
2021-05-18 2021-05-14 5.702 0 +0
2021-05-17 2021-05-13 5.843 0 +0
2021-05-14 2021-05-12 5.858 0 +0
2021-05-13 2021-05-11 5.815 0 +0
2021-05-12 2021-05-10 5.787 0 +0
2021-05-11 2021-05-07 5.787 0 +0
2021-05-10 2021-05-06 5.801 0 +0
2021-05-07 2021-05-05 5.815 0 +0
2021-05-06 2021-05-04 5.801 0 +0
2021-05-05 2021-05-03 5.801 0 +0
2021-05-04 2021-04-30 5.801 0 +0
2021-05-03 2021-04-29 5.787 0 +0
2021-04-30 2021-04-28 5.858 0 +0
2021-04-29 2021-04-27 5.801 0 +0
2021-04-28 2021-04-26 5.815 0 +0
2021-04-27 2021-04-23 5.900 0 +0
2021-04-26 2021-04-22 5.886 0 +0
2021-04-23 2021-04-21 5.843 0 +0
2021-04-22 2021-04-20 5.858 0 +0
2021-04-21 2021-04-19 5.801 0 +0
2021-04-20 2021-04-16 5.858 0 +0
2021-04-19 2021-04-15 5.843 0 +0
2021-04-16 2021-04-14 5.872 0 +0
2021-04-15 2021-04-13 5.900 0 +0
2021-04-14 2021-04-12 5.914 0 +0
2021-04-13 2021-04-09 5.942 0 +0
2021-04-12 2021-04-08 5.872 0 +0
2021-04-09 2021-04-07 5.900 0 +0
2021-04-08 2021-04-01 5.858 0 +0
2021-04-07 2021-03-31 5.858 0 +0
2021-04-01 2021-03-30 5.886 0 +0
2021-03-31 2021-03-29 5.730 0 +0
2021-03-30 2021-03-26 5.659 0 +0
2021-03-29 2021-03-25 5.631 0 +0
2021-03-26 2021-03-24 5.659 0 +0
2021-03-25 2021-03-23 5.942 0 +0
2021-03-24 2021-03-22 6.070 0 +0
2021-03-23 2021-03-19 5.985 0 +0
2021-03-22 2021-03-18 6.041 0 +0
2021-03-19 2021-03-17 6.056 0 +0
2021-03-18 2021-03-16 6.056 0 +0
2021-03-17 2021-03-15 6.041 0 +0
2021-03-16 2021-03-12 5.971 0 +0
2021-03-15 2021-03-11 5.942 0 +0
2021-03-12 2021-03-10 5.942 0 +0
2021-03-11 2021-03-09 5.872 0 +0
2021-03-10 2021-03-08 5.801 0 +0
2021-03-09 2021-03-05 5.773 0 +0
2021-03-08 2021-03-04 5.759 0 +0
2021-03-05 2021-03-03 5.801 0 +0
2021-03-04 2021-03-02 5.801 0 +0
2021-03-03 2021-03-01 5.886 0 +0
2021-03-02 2021-02-26 5.886 0 +0
2021-03-01 2021-02-25 5.787 0 +0
2021-02-26 2021-02-24 5.787 0 +0
2021-02-25 2021-02-23 5.702 0 +0
2021-02-24 2021-02-22 5.688 0 +0
2021-02-23 2021-02-19 5.801 0 +0
2021-02-22 2021-02-18 5.447 0 +0
2021-02-19 2021-02-17 5.433 0 +0
2021-02-18 2021-02-16 5.334 0 +0
2021-02-17 2021-02-11 5.292 0 +0
2021-02-16 2021-02-09 5.164 0 +0
2021-02-10 2021-02-08 5.235 0 +0
2021-02-09 2021-02-05 5.263 0 +0
2021-02-08 2021-02-04 5.136 0 +0
2021-02-05 2021-02-03 5.136 0 +0
2021-02-04 2021-02-02 5.235 0 +0
2021-02-03 2021-02-01 5.235 0 +0
2021-02-02 2021-01-29 5.178 0 +0
2021-02-01 2021-01-28 5.193 0 +0
2021-01-29 2021-01-27 5.235 0 +0
2021-01-28 2021-01-26 5.235 0 +0
2021-01-27 2021-01-25 5.277 0 +0
2021-01-26 2021-01-22 5.320 0 +0
2021-01-25 2021-01-21 5.292 0 +0
2021-01-22 2021-01-20 5.348 0 +0
2021-01-21 2021-01-19 5.376 0 +0
2021-01-20 2021-01-18 5.376 0 +0
2021-01-19 2021-01-15 5.249 0 +0
2021-01-18 2021-01-14 5.249 0 +0
2021-01-15 2021-01-13 5.249 0 +0
2021-01-14 2021-01-12 5.277 0 +0
2021-01-13 2021-01-11 5.235 0 +0
2021-01-12 2021-01-08 5.178 0 +0
2021-01-11 2021-01-07 5.306 0 +0
2021-01-08 2021-01-06 5.249 0 +0
2021-01-07 2021-01-05 5.263 0 +0
2021-01-06 2021-01-04 5.277 0 +0
2021-01-05 2020-12-31 5.334 0 +0
2021-01-04 2020-12-29 5.263 0 +0
2020-12-30 2020-12-28 5.351 0 +0
2020-12-29 2020-12-24 5.423 0 +0
2020-12-28 2020-12-22 5.524 0 +0
2020-12-23 2020-12-21 5.568 0 +0
2020-12-22 2020-12-18 5.510 0 +0
2020-12-21 2020-12-17 5.510 0 +0
2020-12-18 2020-12-16 5.423 0 +0
2020-12-17 2020-12-15 5.423 0 +0
2020-12-16 2020-12-14 5.466 0 +0
2020-12-15 2020-12-11 5.539 0 +0
2020-12-14 2020-12-10 5.510 0 +0
2020-12-11 2020-12-09 5.481 0 +0
2020-12-10 2020-12-08 5.524 0 +0
2020-12-09 2020-12-07 5.452 0 +0
2020-12-08 2020-12-04 5.597 0 +0
2020-12-07 2020-12-03 5.597 0 +0
2020-12-04 2020-12-02 5.452 0 +0
2020-12-03 2020-12-01 5.409 0 +0
2020-12-02 2020-11-30 5.351 0 +0
2020-12-01 2020-11-27 5.437 0 +0
2020-11-30 2020-11-26 5.712 0 +0
2020-11-27 2020-11-25 5.466 0 +0
2020-11-26 2020-11-24 5.423 0 +0
2020-11-25 2020-11-23 5.134 0 +0
2020-11-24 2020-11-20 5.148 0 +0
2020-11-23 2020-11-19 5.061 0 +0
2020-11-20 2020-11-18 5.047 0 +0
2020-11-19 2020-11-17 4.917 0 +0
2020-11-18 2020-11-16 4.845 0 +0
2020-11-17 2020-11-13 4.845 0 +0
2020-11-16 2020-11-12 4.845 0 +0
2020-11-13 2020-11-11 4.816 0 +0
2020-11-12 2020-11-10 4.671 0 +0
2020-11-11 2020-11-09 4.541 0 +0
2020-11-10 2020-11-06 4.497 0 +0
2020-11-09 2020-11-05 4.555 0 +0
2020-11-06 2020-11-04 4.483 0 +0
2020-11-05 2020-11-03 4.700 0 +0
2020-11-04 2020-11-02 4.685 0 +0
2020-11-03 2020-10-30 4.714 0 +0
2020-11-02 2020-10-29 4.816 0 +0
2020-10-30 2020-10-28 4.873 0 +0
2020-10-29 2020-10-27 4.931 0 +0
2020-10-28 2020-10-23 5.018 0 +0
2020-10-27 2020-10-22 5.061 0 +0
2020-10-23 2020-10-21 5.090 0 +0
2020-10-22 2020-10-20 5.018 0 +0
2020-10-21 2020-10-19 4.975 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 5.090 0 +0
2020-10-16 2020-10-14 5.119 0 +0
2020-10-15 2020-10-12 5.061 0 +0
2020-10-14 2020-10-09 5.076 0 +0
2020-10-12 2020-10-08 5.163 0 +0
2020-10-09 2020-10-07 5.061 0 +0
2020-10-08 2020-10-06 5.235 0 +0
2020-10-07 2020-10-05 5.235 0 +0
2020-10-06 2020-09-30 5.004 0 +0
2020-10-05 2020-09-29 5.004 0 +0
2020-09-30 2020-09-28 5.004 0 +0
2020-09-29 2020-09-25 5.033 0 +0
2020-09-28 2020-09-24 5.134 0 +0
2020-09-25 2020-09-23 5.249 0 +0
2020-09-24 2020-09-22 5.307 0 +0
2020-09-23 2020-09-21 5.336 0 +0
2020-09-22 2020-09-18 5.611 0 +0
2020-09-21 2020-09-17 5.466 0 +0
2020-09-18 2020-09-16 5.495 0 +0
2020-09-17 2020-09-15 5.466 0 +0
2020-09-16 2020-09-14 5.380 0 +0
2020-09-15 2020-09-11 4.946 0 +0
2020-09-14 2020-09-10 4.989 0 +0
2020-09-11 2020-09-09 4.989 0 +0
2020-09-10 2020-09-08 5.018 0 +0
2020-09-09 2020-09-07 5.033 0 +0
2020-09-08 2020-09-04 5.033 0 +0
2020-09-07 2020-09-03 5.105 0 +0
2020-09-04 2020-09-02 5.090 0 +0
2020-09-03 2020-09-01 5.105 0 +0
2020-09-02 2020-08-31 5.090 0 +0
2020-09-01 2020-08-28 5.105 0 +0
2020-08-31 2020-08-27 5.278 0 +0
2020-08-28 2020-08-26 5.351 0 +0
2020-08-27 2020-08-25 5.380 0 +0
2020-08-26 2020-08-24 5.423 0 +0
2020-08-25 2020-08-21 5.568 0 +0
2020-08-24 2020-08-20 5.625 0 +0
2020-08-21 2020-08-19 5.669 0 +0
2020-08-20 2020-08-18 5.654 0 +0
2020-08-19 2020-08-17 5.597 0 +0
2020-08-18 2020-08-14 5.640 0 +0
2020-08-17 2020-08-13 5.640 0 +0
2020-08-14 2020-08-12 5.597 0 +0
2020-08-13 2020-08-11 5.597 0 +0
2020-08-12 2020-08-10 5.611 0 +0
2020-08-11 2020-08-07 5.712 0 +0
2020-08-10 2020-08-06 5.785 0 +0
2020-08-07 2020-08-05 7.438 0 +0
2020-08-06 2020-08-04 7.406 0 +0
2020-08-05 2020-08-03 7.406 0 +0
2020-08-04 2020-07-31 7.406 0 +0
2020-08-03 2020-07-30 7.406 0 +0
2020-07-31 2020-07-29 7.373 0 +0
2020-07-30 2020-07-28 7.357 0 +0
2020-07-29 2020-07-27 7.309 0 +0
2020-07-28 2020-07-24 7.325 0 +0
2020-07-27 2020-07-23 7.406 0 +0
2020-07-24 2020-07-22 7.357 0 +0
2020-07-23 2020-07-21 7.309 0 +0
2020-07-22 2020-07-20 7.293 0 +0
2020-07-21 2020-07-17 7.293 0 +0
2020-07-20 2020-07-16 7.341 0 +0
2020-07-17 2020-07-15 7.438 0 +0
2020-07-16 2020-07-14 7.373 0 +0
2020-07-15 2020-07-13 7.389 0 +0
2020-07-14 2020-07-10 7.325 0 +0
2020-07-13 2020-07-09 7.180 0 +0
2020-07-10 2020-07-08 7.196 0 +0
2020-07-09 2020-07-07 7.229 0 +0
2020-07-08 2020-07-06 7.277 0 +0
2020-07-07 2020-07-03 7.341 0 +0
2020-07-06 2020-07-02 7.341 0 +0
2020-07-03 2020-06-30 7.229 0 +0
2020-07-02 2020-06-29 7.132 0 +0
2020-06-30 2020-06-26 7.196 0 +0
2020-06-29 2020-06-24 7.357 0 +0
2020-06-26 2020-06-23 7.389 0 +0
2020-06-24 2020-06-22 7.502 0 +0
2020-06-23 2020-06-19 7.212 0 +0
2020-06-22 2020-06-18 7.277 0 +0
2020-06-19 2020-06-17 7.084 0 +0
2020-06-18 2020-06-16 7.003 0 +0
2020-06-17 2020-06-15 6.890 0 +0
2020-06-16 2020-06-12 7.051 0 +0
2020-06-15 2020-06-11 7.180 0 +0
2020-06-12 2020-06-10 7.261 0 +0
2020-06-11 2020-06-09 7.309 0 +0
2020-06-10 2020-06-08 7.550 0 +0
2020-06-09 2020-06-05 7.534 0 +0
2020-06-08 2020-06-04 7.229 0 +0
2020-06-05 2020-06-03 6.617 0 +0
2020-06-04 2020-06-02 6.472 0 +0
2020-06-03 2020-06-01 6.472 0 +0
2020-06-02 2020-05-29 6.359 0 +0
2020-06-01 2020-05-28 6.375 0 +0
2020-05-29 2020-05-27 6.214 0 +0
2020-05-28 2020-05-26 6.391 0 +0
2020-05-27 2020-05-25 6.279 0 +0
2020-05-26 2020-05-22 6.311 0 +0
2020-05-25 2020-05-21 6.536 0 +0
2020-05-22 2020-05-20 6.552 0 +0
2020-05-21 2020-05-19 6.568 0 +0
2020-05-20 2020-05-18 6.488 0 +0
2020-05-19 2020-05-15 6.520 0 +0
2020-05-18 2020-05-14 6.520 0 +0
2020-05-15 2020-05-13 6.568 0 +0
2020-05-14 2020-05-12 6.585 0 +0
2020-05-13 2020-05-11 6.520 0 +0
2020-05-12 2020-05-08 6.424 0 +0
2020-05-11 2020-05-07 6.407 0 +0
2020-05-08 2020-05-06 6.440 0 +0
2020-05-07 2020-05-05 6.440 0 +0
2020-05-06 2020-05-04 6.440 0 +0
2020-05-05 2020-04-29 6.568 0 +0
2020-05-04 2020-04-28 6.568 0 +0
2020-04-29 2020-04-27 6.649 0 +0
2020-04-28 2020-04-24 6.665 0 +0
2020-04-27 2020-04-23 6.665 0 +0
2020-04-24 2020-04-22 6.649 0 +0
2020-04-23 2020-04-21 6.633 0 +0
2020-04-22 2020-04-20 6.552 0 +0
2020-04-21 2020-04-17 6.536 0 +0
2020-04-20 2020-04-16 6.552 0 +0
2020-04-17 2020-04-15 6.665 0 +0
2020-04-16 2020-04-14 6.713 0 +0
2020-04-15 2020-04-09 6.762 0 +0
2020-04-14 2020-04-08 6.456 0 +0
2020-04-09 2020-04-07 6.182 0 +0
2020-04-08 2020-04-06 6.150 0 +0
2020-04-07 2020-04-03 6.246 0 +0
2020-04-06 2020-04-02 6.150 0 +0
2020-04-03 2020-04-01 6.005 0 +0
2020-04-02 2020-03-31 6.134 0 +0
2020-04-01 2020-03-30 6.279 0 +0
2020-03-31 2020-03-27 6.327 0 +0
2020-03-30 2020-03-26 6.166 0 +0
2020-03-27 2020-03-25 6.085 0 +0
2020-03-26 2020-03-24 6.053 0 +0
2020-03-25 2020-03-23 5.715 0 +0
2020-03-24 2020-03-20 6.053 0 +0
2020-03-23 2020-03-19 6.021 0 +0
2020-03-20 2020-03-18 6.198 0 +0
2020-03-19 2020-03-17 6.488 0 +0
2020-03-18 2020-03-16 6.649 0 +0
2020-03-17 2020-03-13 6.713 0 +0
2020-03-16 2020-03-12 7.019 0 +0
2020-03-13 2020-03-11 7.373 0 +0
2020-03-12 2020-03-10 7.325 0 +0
2020-03-11 2020-03-09 7.406 0 +0
2020-03-10 2020-03-06 7.550 0 +0
2020-03-09 2020-03-05 7.550 0 +0
2020-03-06 2020-03-04 7.518 0 +0
2020-03-05 2020-03-03 7.534 0 +0
2020-03-04 2020-03-02 7.518 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.567 0 +0
2020-02-28 2020-02-26 7.550 0 +0
2020-02-27 2020-02-25 7.486 0 +0
2020-02-26 2020-02-24 7.567 0 +0
2020-02-25 2020-02-21 7.567 0 +0
2020-02-24 2020-02-20 7.550 0 +0
2020-02-21 2020-02-19 7.550 0 +0
2020-02-20 2020-02-18 7.534 0 +0
2020-02-19 2020-02-17 7.470 0 +0
2020-02-18 2020-02-14 7.470 0 +0
2020-02-17 2020-02-13 7.438 0 +0
2020-02-14 2020-02-12 7.470 0 +0
2020-02-13 2020-02-11 7.486 0 +0
2020-02-12 2020-02-10 7.518 0 +0
2020-02-11 2020-02-07 7.550 0 +0
2020-02-10 2020-02-06 7.631 0 +0
2020-02-07 2020-02-05 7.518 0 +0
2020-02-06 2020-02-04 7.534 0 +0
2020-02-05 2020-02-03 7.550 0 +0
2020-02-04 2020-01-31 7.695 0 +0
2020-02-03 2020-01-30 7.486 0 +0
2020-01-31 2020-01-29 7.776 0 +0
2020-01-30 2020-01-24 7.808 0 +0
2020-01-29 2020-01-22 7.695 0 +0
2020-01-23 2020-01-21 7.728 0 +0
2020-01-22 2020-01-20 7.840 0 +0
2020-01-21 2020-01-17 7.824 0 +0
2020-01-20 2020-01-16 7.728 0 +0
2020-01-17 2020-01-15 7.856 0 +0
2020-01-16 2020-01-14 7.969 0 +0
2020-01-15 2020-01-13 7.889 0 +0
2020-01-14 2020-01-10 8.050 0 +0
2020-01-13 2020-01-09 6.037 0 +0
2020-01-10 2020-01-08 6.037 0 +0
2020-01-09 2020-01-07 6.085 0 +0
2020-01-08 2020-01-06 6.102 0 +0
2020-01-07 2020-01-03 6.134 0 +0
2020-01-06 2020-01-02 6.005 0 +0
2020-01-03 2019-12-31 6.085 0 +0
2020-01-02 2019-12-27 6.037 0 +0
2019-12-30 2019-12-24 6.410 0 +0
2019-12-27 2019-12-20 6.410 0 +0
2019-12-23 2019-12-19 6.443 0 +0
2019-12-20 2019-12-18 6.410 0 +0
2019-12-19 2019-12-17 6.279 0 +0
2019-12-18 2019-12-16 6.410 0 +0
2019-12-17 2019-12-13 6.229 0 +0
2019-12-16 2019-12-12 6.213 0 +0
2019-12-13 2019-12-11 6.246 0 +0
2019-12-12 2019-12-10 6.246 0 +0
2019-12-11 2019-12-09 6.279 0 +0
2019-12-10 2019-12-06 6.279 0 +0
2019-12-09 2019-12-05 6.131 0 +0
2019-12-06 2019-12-04 6.098 0 +0
2019-12-05 2019-12-03 6.081 0 +0
2019-12-04 2019-12-02 6.032 0 +0
2019-12-03 2019-11-29 6.147 0 +0
2019-12-02 2019-11-28 6.098 0 +0
2019-11-29 2019-11-27 5.835 0 +0
2019-11-28 2019-11-26 5.736 0 +0
2019-11-27 2019-11-25 5.572 0 +0
2019-11-26 2019-11-22 5.588 0 +0
2019-11-25 2019-11-21 5.588 0 +0
2019-11-22 2019-11-20 5.572 0 +0
2019-11-21 2019-11-19 5.588 0 +0
2019-11-20 2019-11-18 5.572 0 +0
2019-11-19 2019-11-15 5.588 0 +0
2019-11-18 2019-11-14 5.605 0 +0
2019-11-15 2019-11-13 5.720 0 +0
2019-11-14 2019-11-12 5.917 0 +0
2019-11-13 2019-11-11 6.049 0 +0
2019-11-12 2019-11-08 6.131 0 +0
2019-11-11 2019-11-07 6.164 0 +0
2019-11-08 2019-11-06 6.098 0 +0
2019-11-07 2019-11-05 6.344 0 +0
2019-11-06 2019-11-04 6.328 0 +0
2019-11-05 2019-11-01 6.279 0 +0
2019-11-04 2019-10-31 6.279 0 +0
2019-11-01 2019-10-30 6.131 0 +0
2019-10-31 2019-10-29 6.312 0 +0
2019-10-30 2019-10-28 6.147 0 +0
2019-10-29 2019-10-25 6.164 0 +0
2019-10-28 2019-10-24 6.328 0 +0
2019-10-25 2019-10-23 6.164 0 +0
2019-10-24 2019-10-22 6.196 0 +0
2019-10-23 2019-10-21 6.131 0 +0
2019-10-22 2019-10-18 6.032 0 +0
2019-10-21 2019-10-17 5.917 0 +0
2019-10-18 2019-10-16 6.147 0 +0
2019-10-17 2019-10-15 6.246 0 +0
2019-10-16 2019-10-14 6.312 0 +0
2019-10-15 2019-10-11 6.410 0 +0
2019-10-14 2019-10-10 6.657 0 +0
2019-10-11 2019-10-09 6.657 0 +0
2019-10-10 2019-10-08 6.739 0 +0
2019-10-09 2019-10-04 6.870 0 +0
2019-10-08 2019-10-03 6.985 0 +0
2019-10-04 2019-10-02 7.051 0 +0
2019-10-03 2019-09-30 7.084 0 +0
2019-10-02 2019-09-27 7.051 0 +0
2019-09-30 2019-09-26 7.068 0 +0
2019-09-27 2019-09-25 7.117 0 +0
2019-09-26 2019-09-24 7.100 0 +0
2019-09-25 2019-09-23 7.051 0 +0
2019-09-24 2019-09-20 7.068 0 +0
2019-09-23 2019-09-19 7.100 0 +0
2019-09-20 2019-09-18 7.117 0 +0
2019-09-19 2019-09-17 7.117 0 +0
2019-09-18 2019-09-16 7.117 0 +0
2019-09-17 2019-09-13 7.068 0 +0
2019-09-16 2019-09-12 7.068 0 +0
2019-09-13 2019-09-11 7.117 0 +0
2019-09-12 2019-09-10 7.133 0 +0
2019-09-11 2019-09-09 7.133 0 +0
2019-09-10 2019-09-06 7.150 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 6.903 0 +0
2019-09-05 2019-09-03 7.068 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 6.953 0 +0
2019-09-02 2019-08-29 7.018 0 +0
2019-08-30 2019-08-28 7.018 0 +0
2019-08-29 2019-08-27 7.035 0 +0
2019-08-28 2019-08-26 7.018 0 +0
2019-08-27 2019-08-23 7.216 0 +0
2019-08-26 2019-08-22 7.051 0 +0
2019-08-23 2019-08-21 7.068 0 +0
2019-08-22 2019-08-20 7.051 0 +0
2019-08-21 2019-08-19 7.183 0 +0
2019-08-20 2019-08-16 7.232 0 +0
2019-08-19 2019-08-15 7.035 0 +0
2019-08-16 2019-08-14 7.380 0 +0
2019-08-15 2019-08-13 7.051 0 +0
2019-08-14 2019-08-12 6.953 0 +0
2019-08-13 2019-08-09 6.969 0 +0
2019-08-12 2019-08-08 6.969 0 +0
2019-08-09 2019-08-07 6.821 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 6.870 0 +0
2019-08-06 2019-08-02 7.117 0 +0
2019-08-05 2019-08-01 7.462 0 +0
2019-08-02 2019-07-31 7.807 0 +0
2019-08-01 2019-07-30 7.807 0 +0
2019-07-31 2019-07-29 8.622 0 +0
2019-07-30 2019-07-26 8.622 0 +0
2019-07-29 2019-07-25 8.674 0 +0
2019-07-26 2019-07-24 8.604 0 +0
2019-07-25 2019-07-23 8.604 0 +0
2019-07-24 2019-07-22 8.604 0 +0
2019-07-23 2019-07-19 8.622 0 +0
2019-07-22 2019-07-18 8.656 0 +0
2019-07-19 2019-07-17 8.691 0 +0
2019-07-18 2019-07-16 8.604 0 +0
2019-07-17 2019-07-15 8.604 0 +0
2019-07-16 2019-07-12 8.778 0 +0
2019-07-15 2019-07-11 8.726 0 +0
2019-07-12 2019-07-10 8.483 0 +0
2019-07-11 2019-07-09 8.222 0 +0
2019-07-10 2019-07-08 8.118 0 +0
2019-07-09 2019-07-05 8.065 0 +0
2019-07-08 2019-07-04 7.840 0 +0
2019-07-05 2019-07-03 7.648 0 +0
2019-07-04 2019-07-02 7.527 0 +0
2019-07-03 2019-06-28 7.509 0 +0
2019-07-02 2019-06-27 7.544 0 +0
2019-06-28 2019-06-26 7.509 0 +0
2019-06-27 2019-06-25 7.509 0 +0
2019-06-26 2019-06-24 7.579 0 +0
2019-06-25 2019-06-21 7.544 0 +0
2019-06-24 2019-06-20 7.527 0 +0
2019-06-21 2019-06-19 7.492 0 +0
2019-06-20 2019-06-18 7.474 0 +0
2019-06-19 2019-06-17 7.492 0 +0
2019-06-18 2019-06-14 7.700 0 +0
2019-06-17 2019-06-13 7.787 0 +0
2019-06-14 2019-06-12 7.770 0 +0
2019-06-13 2019-06-11 7.996 0 +0
2019-06-12 2019-06-10 8.031 0 +0
2019-06-11 2019-06-06 7.770 0 +0
2019-06-10 2019-06-05 7.561 0 +0
2019-06-06 2019-06-04 7.370 0 +0
2019-06-05 2019-06-03 7.214 0 +0
2019-06-04 2019-05-31 7.266 0 +0
2019-06-03 2019-05-30 7.301 0 +0
2019-05-31 2019-05-29 7.301 0 +0
2019-05-30 2019-05-28 7.301 0 +0
2019-05-29 2019-05-27 7.301 0 +0
2019-05-28 2019-05-24 7.283 0 +0
2019-05-27 2019-05-23 7.301 0 +0
2019-05-24 2019-05-22 7.301 0 +0
2019-05-23 2019-05-21 7.335 0 +0
2019-05-22 2019-05-20 7.301 0 +0
2019-05-21 2019-05-17 7.283 0 +0
2019-05-20 2019-05-16 7.301 0 +0
2019-05-17 2019-05-15 7.266 0 +0
2019-05-16 2019-05-14 7.301 0 +0
2019-05-15 2019-05-10 7.318 0 +0
2019-05-14 2019-05-09 7.301 0 +0
2019-05-10 2019-05-08 7.301 0 +0
2019-05-09 2019-05-07 7.318 0 +0
2019-05-08 2019-05-06 7.214 0 +0
2019-05-07 2019-05-03 7.335 0 +0
2019-05-06 2019-05-02 7.335 0 +0
2019-05-03 2019-04-30 7.353 0 +0
2019-05-02 2019-04-29 7.335 0 +0
2019-04-30 2019-04-26 7.318 0 +0
2019-04-29 2019-04-25 7.249 0 +0
2019-04-26 2019-04-24 7.162 0 +0
2019-04-25 2019-04-23 7.214 0 +0
2019-04-24 2019-04-18 7.127 0 +0
2019-04-23 2019-04-17 7.023 0 +0
2019-04-18 2019-04-16 7.266 0 +0
2019-04-17 2019-04-15 7.266 0 +0
2019-04-16 2019-04-12 7.266 0 +0
2019-04-15 2019-04-11 7.283 0 +0
2019-04-12 2019-04-10 7.301 0 +0
2019-04-11 2019-04-09 7.266 0 +0
2019-04-10 2019-04-08 7.249 0 +0
2019-04-09 2019-04-04 7.266 0 +0
2019-04-08 2019-04-03 7.231 0 +0
2019-04-04 2019-04-02 7.249 0 +0
2019-04-03 2019-04-01 7.214 0 +0
2019-04-02 2019-03-29 7.109 0 +0
2019-04-01 2019-03-28 7.109 0 +0
2019-03-29 2019-03-27 7.075 0 +0
2019-03-28 2019-03-26 6.970 0 +0
2019-03-27 2019-03-25 6.953 0 +0
2019-03-26 2019-03-22 6.762 0 +0
2019-03-25 2019-03-21 6.866 0 +0
2019-03-22 2019-03-20 6.866 0 +0
2019-03-21 2019-03-19 6.849 0 +0
2019-03-20 2019-03-18 6.883 0 +0
2019-03-19 2019-03-15 6.883 0 +0
2019-03-18 2019-03-14 6.831 0 +0
2019-03-15 2019-03-13 6.814 0 +0
2019-03-14 2019-03-12 6.814 0 +0
2019-03-13 2019-03-11 6.953 0 +0
2019-03-12 2019-03-08 6.849 0 +0
2019-03-11 2019-03-07 6.953 0 +0
2019-03-08 2019-03-06 6.936 0 +0
2019-03-07 2019-03-05 7.040 0 +0
2019-03-06 2019-03-04 7.092 0 +0
2019-03-05 2019-03-01 7.127 0 +0
2019-03-04 2019-02-28 7.196 0 +0
2019-03-01 2019-02-27 7.127 0 +0
2019-02-28 2019-02-26 6.831 0 +0
2019-02-27 2019-02-25 6.744 0 +0
2019-02-26 2019-02-22 6.727 0 +0
2019-02-25 2019-02-21 6.518 0 +0
2019-02-22 2019-02-20 6.588 0 +0
2019-02-21 2019-02-19 6.588 0 +0
2019-02-20 2019-02-18 6.605 0 +0
2019-02-19 2019-02-15 6.588 0 +0
2019-02-18 2019-02-14 6.623 0 +0
2019-02-15 2019-02-13 6.640 0 +0
2019-02-14 2019-02-12 6.657 0 +0
2019-02-13 2019-02-11 6.657 0 +0
2019-02-12 2019-02-08 6.640 0 +0
2019-02-11 2019-02-04 6.657 0 +0
2019-02-08 2019-01-31 6.605 0 +0
2019-02-01 2019-01-30 6.605 0 +0
2019-01-31 2019-01-29 6.518 0 +0
2019-01-30 2019-01-28 6.553 0 +0
2019-01-29 2019-01-25 6.484 0 +0
2019-01-28 2019-01-24 6.536 0 +0
2019-01-25 2019-01-23 6.518 0 +0
2019-01-24 2019-01-22 6.518 0 +0
2019-01-23 2019-01-21 6.397 0 +0
2019-01-22 2019-01-18 6.379 0 +0
2019-01-21 2019-01-17 6.397 0 +0
2019-01-18 2019-01-16 6.397 0 +0
2019-01-17 2019-01-15 6.449 0 +0
2019-01-16 2019-01-14 6.466 0 +0
2019-01-15 2019-01-11 6.501 0 +0
2019-01-14 2019-01-10 6.258 0 +0
2019-01-11 2019-01-09 6.275 0 +0
2019-01-10 2019-01-08 6.588 0 +0
2019-01-09 2019-01-07 6.466 0 +0
2019-01-08 2019-01-04 6.744 0 +0
2019-01-07 2019-01-03 6.657 0 +0
2019-01-04 2019-01-02 6.657 0 +0
2019-01-03 2018-12-31 6.640 0 +0
2019-01-02 2018-12-27 6.692 0 +0
2018-12-28 2018-12-24 6.834 0 +0
2018-12-27 2018-12-20 6.746 0 +0
2018-12-21 2018-12-19 6.852 0 +0
2018-12-20 2018-12-18 6.888 0 +0
2018-12-19 2018-12-17 6.941 0 +0
2018-12-18 2018-12-14 6.923 0 +0
2018-12-17 2018-12-13 6.923 0 +0
2018-12-14 2018-12-12 6.923 0 +0
2018-12-13 2018-12-11 6.905 0 +0
2018-12-12 2018-12-10 6.870 0 +0
2018-12-11 2018-12-07 6.941 0 +0
2018-12-10 2018-12-06 6.888 0 +0
2018-12-07 2018-12-05 6.994 0 +0
2018-12-06 2018-12-04 6.941 0 +0
2018-12-05 2018-12-03 6.852 0 +0
2018-12-04 2018-11-30 6.870 0 +0
2018-12-03 2018-11-29 6.728 0 +0
2018-11-30 2018-11-28 6.746 0 +0
2018-11-29 2018-11-27 6.728 0 +0
2018-11-28 2018-11-26 6.710 0 +0
2018-11-27 2018-11-23 6.763 0 +0
2018-11-26 2018-11-22 6.799 0 +0
2018-11-23 2018-11-21 6.781 0 +0
2018-11-22 2018-11-20 6.763 0 +0
2018-11-21 2018-11-19 6.728 0 +0
2018-11-20 2018-11-16 6.781 0 +0
2018-11-19 2018-11-15 6.586 0 +0
2018-11-16 2018-11-14 6.621 0 +0
2018-11-15 2018-11-13 6.568 0 +0
2018-11-14 2018-11-12 6.621 0 +0
2018-11-13 2018-11-09 6.479 0 +0
2018-11-12 2018-11-08 6.018 0 +0
2018-11-09 2018-11-07 6.035 0 +0
2018-11-08 2018-11-06 6.071 0 +0
2018-11-07 2018-11-05 6.035 0 +0
2018-11-06 2018-11-02 5.929 0 +0
2018-11-05 2018-11-01 5.964 0 +0
2018-11-02 2018-10-31 6.035 0 +0
2018-11-01 2018-10-30 6.177 0 +0
2018-10-31 2018-10-29 6.177 0 +0
2018-10-30 2018-10-26 6.231 0 +0
2018-10-29 2018-10-25 6.195 0 +0
2018-10-26 2018-10-24 6.213 0 +0
2018-10-25 2018-10-23 6.177 0 +0
2018-10-24 2018-10-22 6.302 0 +0
2018-10-23 2018-10-19 6.142 0 +0
2018-10-22 2018-10-18 6.106 0 +0
2018-10-19 2018-10-16 6.124 0 +0
2018-10-18 2018-10-15 6.213 0 +0
2018-10-16 2018-10-12 6.213 0 +0
2018-10-15 2018-10-11 6.089 0 +0
2018-10-12 2018-10-10 6.266 0 +0
2018-10-11 2018-10-09 6.089 0 +0
2018-10-10 2018-10-08 6.089 0 +0
2018-10-09 2018-10-05 6.106 0 +0
2018-10-08 2018-10-04 6.142 0 +0
2018-10-05 2018-10-03 6.284 0 +0
2018-10-04 2018-10-02 6.266 0 +0
2018-10-03 2018-09-28 6.231 0 +0
2018-10-02 2018-09-27 6.231 0 +0
2018-09-28 2018-09-26 6.231 0 +0
2018-09-27 2018-09-24 6.231 0 +0
2018-09-26 2018-09-21 6.177 0 +0
2018-09-24 2018-09-20 6.231 0 +0
2018-09-21 2018-09-19 6.213 0 +0
2018-09-20 2018-09-18 6.266 0 +0
2018-09-19 2018-09-17 6.106 0 +0
2018-09-18 2018-09-14 6.124 0 +0
2018-09-17 2018-09-13 6.160 0 +0
2018-09-14 2018-09-12 6.124 0 +0
2018-09-13 2018-09-11 6.071 0 +0
2018-09-12 2018-09-10 6.035 0 +0
2018-09-11 2018-09-07 6.053 0 +0
2018-09-10 2018-09-06 6.071 0 +0
2018-09-07 2018-09-05 6.035 0 +0
2018-09-06 2018-09-04 6.053 0 +0
2018-09-05 2018-09-03 6.089 0 +0
2018-09-04 2018-08-31 6.089 0 +0
2018-09-03 2018-08-30 6.035 0 +0
2018-08-31 2018-08-29 6.053 0 +0
2018-08-30 2018-08-28 6.053 0 +0
2018-08-29 2018-08-27 6.035 0 +0
2018-08-28 2018-08-24 5.964 0 +0
2018-08-27 2018-08-23 5.751 0 +0
2018-08-24 2018-08-22 5.751 0 +0
2018-08-23 2018-08-21 5.698 0 +0
2018-08-22 2018-08-20 5.645 0 +0
2018-08-21 2018-08-17 5.698 0 +0
2018-08-20 2018-08-16 5.680 0 +0
2018-08-17 2018-08-15 5.680 0 +0
2018-08-16 2018-08-14 5.716 0 +0
2018-08-15 2018-08-13 5.627 0 +0
2018-08-14 2018-08-10 5.734 0 +0
2018-08-13 2018-08-09 5.698 0 +0
2018-08-10 2018-08-08 5.822 0 +0
2018-08-09 2018-08-07 5.911 0 +0
2018-08-08 2018-08-06 5.964 0 +0
2018-08-07 2018-08-03 5.964 0 +0
2018-08-06 2018-08-02 5.947 0 +0
2018-08-03 2018-08-01 5.929 0 +0
2018-08-02 2018-07-31 5.964 0 +0
2018-08-01 2018-07-30 6.774 0 +0
2018-07-31 2018-07-27 6.755 0 +0
2018-07-30 2018-07-26 6.622 0 +0
2018-07-27 2018-07-25 6.698 0 +0
2018-07-26 2018-07-24 6.546 0 +0
2018-07-25 2018-07-23 6.546 0 +0
2018-07-24 2018-07-20 6.546 0 +0
2018-07-23 2018-07-19 6.470 0 +0
2018-07-20 2018-07-18 6.603 0 +0
2018-07-19 2018-07-17 6.774 0 +0
2018-07-18 2018-07-16 6.793 0 +0
2018-07-17 2018-07-13 6.793 0 +0
2018-07-16 2018-07-12 6.831 0 +0
2018-07-13 2018-07-11 6.717 0 +0
2018-07-12 2018-07-10 6.774 0 +0
2018-07-11 2018-07-09 6.736 0 +0
2018-07-10 2018-07-06 6.698 0 +0
2018-07-09 2018-07-05 6.812 0 +0
2018-07-06 2018-07-04 6.812 0 +0
2018-07-05 2018-07-03 6.925 0 +0
2018-07-04 2018-06-29 7.058 0 +0
2018-07-03 2018-06-28 6.925 0 +0
2018-06-29 2018-06-27 7.020 0 +0
2018-06-28 2018-06-26 6.963 0 +0
2018-06-27 2018-06-25 7.134 0 +0
2018-06-26 2018-06-22 7.210 0 +0
2018-06-25 2018-06-21 7.286 0 +0
2018-06-22 2018-06-20 7.381 0 +0
2018-06-21 2018-06-19 7.248 0 +0
2018-06-20 2018-06-15 7.381 0 +0
2018-06-19 2018-06-14 7.514 0 +0
2018-06-15 2018-06-13 7.362 0 +0
2018-06-14 2018-06-12 7.457 0 +0
2018-06-13 2018-06-11 7.571 0 +0
2018-06-12 2018-06-08 7.400 0 -11,068
2018-06-11 2018-06-07 6.774 11,068 +527 0.01% 74,971
2018-06-08 2018-06-06 6.622 10,541 +10,541 0.01% 69,801
2018-03-27 2018-03-23 5.502 0 -10,541
2018-03-13 2018-03-09 5.559 10,541 +1,845 0.01% 58,601
2017-12-18 2017-12-14 5.426 8,696 +1,054 0.00% 47,189
2017-11-06 2017-11-02 5.844 7,642 -2,899 0.00% 44,659
2017-11-03 2017-11-01 5.787 10,541 +2,899 0.01% 61,001
2017-10-24 2017-10-20 5.863 7,642 +7,642 0.00% 44,804
2017-09-20 2017-09-18 5.901 0 -15,811
2017-09-19 2017-09-15 5.901 15,811 -5,271 0.01% 93,298
2017-09-18 2017-09-14 5.863 21,082 -10,541 0.01% 123,601
2017-08-07 2017-08-03 5.635 31,623 -21,081 0.02% 178,202
2017-07-31 2017-07-27 6.337 52,704 -264 0.03% 333,964
2017-07-28 2017-07-26 6.296 52,968 +2,850 0.03% 333,513
2017-07-06 2017-07-04 6.256 50,118 -4,987 0.03% 313,558
2017-07-04 2017-06-30 6.216 55,105 -4,488 0.03% 342,548
2017-07-03 2017-06-29 6.196 59,593 +10,223 0.03% 369,252
2017-06-23 2017-06-21 6.176 49,370 -3,990 0.03% 304,918
2017-06-22 2017-06-20 6.096 53,360 +4,987 0.03% 325,281
2017-06-19 2017-06-15 6.256 48,373 +8,478 0.03% 302,640
2017-06-16 2017-06-14 6.236 39,895 +9,974 0.02% 248,799
2017-06-13 2017-06-09 6.357 29,921 +19,947 0.02% 190,197
2017-06-12 2017-06-08 6.437 9,974 +9,974 0.01% 64,201
2017-06-08 2017-06-06 6.397 0 -4,987
2017-06-05 2017-06-01 6.156 4,987 -13,465 0.00% 30,701
2017-06-01 2017-05-29 6.156 18,452 +18,452 0.01% 113,593
2016-11-01 2016-10-28 5.655 0 -4,987
2016-07-26 2016-07-22 5.661 4,987 +200 0.00% 28,230
2016-06-17 2016-06-15 5.890 4,787 -9,575 0.00% 28,197
2016-06-08 2016-06-06 5.682 14,362 -10,293 0.01% 81,598
2016-06-07 2016-06-03 5.598 24,655 +478 0.01% 138,019
2016-06-01 2016-05-30 5.034 24,177 -7,659 0.01% 121,708
2016-05-30 2016-05-26 5.076 31,836 +239 0.02% 161,593
2016-05-09 2016-05-05 4.742 31,597 -5,266 0.02% 149,820
2016-04-25 2016-04-21 4.658 36,863 +239 0.02% 171,709
2016-03-29 2016-03-23 4.742 36,624 +3,112 0.02% 173,656
2016-03-14 2016-03-10 4.783 33,512 +4,787 0.02% 160,300
2016-03-09 2016-03-07 4.867 28,725 -3,829 0.02% 139,802
2016-03-08 2016-03-04 4.846 32,554 +1,914 0.02% 157,758
2016-03-07 2016-03-03 4.930 30,640 -9,814 0.02% 151,042
2016-02-29 2016-02-25 4.783 40,454 +9,814 0.02% 193,506
2016-02-26 2016-02-24 4.804 30,640 +7,421 0.02% 147,202
2016-02-25 2016-02-23 4.742 23,219 +957 0.01% 110,095
2016-02-23 2016-02-19 4.930 22,262 +4,549 0.01% 109,742
2016-02-04 2016-02-02 5.180 17,713 +12,926 0.01% 91,758
2015-07-28 2015-07-24 6.710 4,787 +92 0.00% 32,119
2014-07-29 2014-07-25 10.329 4,695 +203 0.00% 48,493
2013-12-27 2013-12-20 10.618 4,492 +103 0.00% 47,698
2013-07-23 2013-07-19 10.594 4,389 +198 0.00% 46,499
2013-01-29 2013-01-25 10.260 4,191 -4,191 0.00% 43,001
2013-01-28 2013-01-24 10.284 8,382 +4,191 0.01% 86,202
2013-01-23 2013-01-21 10.571 4,191 -4,191 0.00% 44,301
2013-01-18 2013-01-16 10.117 8,382 +4,191 0.01% 84,802
2012-12-28 2012-12-24 10.291 4,191 +110 0.00% 43,131
2012-08-20 2012-08-16 11.120 4,081 +187 0.00% 45,380
2012-03-26 2012-03-22 11.094 3,894 -2,142 0.00% 43,201
2012-01-03 2011-12-29 10.614 6,036 +195 0.00% 64,066
2011-08-22 2011-08-18 14.302 5,841 +227 0.00% 83,535
2011-06-13 2011-06-09 17.808 5,614 -1,811 0.00% 99,973
2011-06-10 2011-06-08 18.056 7,425 +1,811 0.01% 134,068
2011-06-08 2011-06-03 17.642 5,614 -724 0.00% 99,043
2011-01-19 2011-01-17 17.007 6,338 +1,811 0.00% 107,792
2011-01-06 2011-01-04 17.587 4,527 -1,449 0.00% 79,616
2011-01-04 2010-12-31 17.721 5,976 +119 0.00% 105,901
2010-12-30 2010-12-28 17.975 5,857 +1,420 0.00% 105,278
2010-12-15 2010-12-13 18.933 4,437 +1,775 0.00% 84,004
2010-10-18 2010-10-14 17.834 2,662 -1,420 0.00% 47,474
2010-10-07 2010-10-05 17.439 4,082 +1,420 0.00% 71,187
2010-08-16 2010-08-12 17.893 2,662 +160 0.00% 47,631
2010-06-29 2010-06-25 17.863 2,502 -1,001 0.00% 44,694
2010-01-05 2009-12-31 13.170 3,503 +107 0.00% 46,134
2009-08-17 2009-08-13 13.225 3,396 +149 0.00% 44,912
2009-01-07 2009-01-05 7.275 3,247 -6,186 0.00% 23,623
2009-01-06 2009-01-02 7.114 9,433 +6,186 0.01% 67,103
2008-12-30 2008-12-24 7.277 3,247 -5,722 0.00% 23,628
2008-12-29 2008-12-22 7.141 8,969 -8,823 0.01% 64,047
2008-12-23 2008-12-19 7.821 17,792 -3,529 0.02% 139,152
2008-12-22 2008-12-18 7.243 21,321 +3,529 0.02% 154,428
2008-12-19 2008-12-17 6.699 17,792 +5,882 0.02% 119,187
2008-12-18 2008-12-16 6.631 11,910 +8,822 0.01% 78,974
2008-08-18 2008-08-14 18.049 3,088 +168 0.00% 55,736
2008-04-11 2008-04-09 21.141 2,920 -5,563 0.00% 61,733
2008-03-14 2008-03-12 19.308 8,483 -556 0.01% 163,787
2008-03-12 2008-03-10 18.696 9,039 +556 0.01% 168,998
2008-02-28 2008-02-26 21.861 8,483 +5,563 0.01% 185,443
2008-01-08 2008-01-04 26.247 2,920 -1,391 0.00% 76,641
2008-01-03 2007-12-31 25.780 4,311 -4,172 0.00% 111,136
2007-12-28 2007-12-24 25.887 8,483 +165 0.01% 219,595
2007-12-19 2007-12-17 24.273 8,318 -5,455 0.01% 201,905
2007-12-11 2007-12-07 23.357 13,773 +10,909 0.01% 321,690
2007-12-06 2007-12-04 22.880 2,864 -2,727 0.00% 65,528
2007-12-04 2007-11-30 22.550 5,591 -409 0.01% 126,076
2007-11-27 2007-11-23 22.110 6,000 +2,727 0.01% 132,659
2007-11-23 2007-11-21 22.587 3,273 -2,318 0.00% 73,926
2007-11-22 2007-11-20 23.613 5,591 +2,727 0.01% 132,021
2007-11-13 2007-11-09 24.933 2,864 -8,727 0.00% 71,409
2007-11-12 2007-11-08 24.383 11,591 -3,000 0.01% 282,626
2007-11-02 2007-10-31 23.687 14,591 -1,091 0.01% 345,610
2007-10-26 2007-10-24 22.550 15,682 -6,273 0.02% 353,627
2007-10-25 2007-10-23 22.183 21,955 +13,091 0.03% 487,033
2007-10-22 2007-10-17 22.880 8,864 -545 0.01% 202,807
2007-10-18 2007-10-16 22.843 9,409 +1,636 0.01% 214,932
2007-10-17 2007-10-15 24.310 7,773 +3,546 0.01% 188,961
2007-10-16 2007-10-12 26.217 4,227 +2,727 0.00% 110,817
2007-09-11 2007-09-07 28.343 1,500 -5,455 0.00% 42,515
2007-09-10 2007-09-06 28.600 6,955 +5,455 0.01% 198,912
2007-08-20 2007-08-16 31.144 1,500 +52 0.00% 46,716
2007-07-10 2007-07-06 33.081 1,448 -527 0.00% 47,901
2007-06-27 2007-06-25 34.562 1,975 -31,068 0.00% 68,260
2007-06-26 2007-06-22 34.828 33,043 0.04% 1,150,818

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top