History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 3,358,499 | +0 | 0.87% | 17,564,950 |
| 2025-10-13 | 2025-10-09 | 5.290 | 3,358,499 | +0 | 0.87% | 17,766,460 |
| 2025-10-10 | 2025-10-08 | 5.210 | 3,358,499 | +0 | 0.87% | 17,497,780 |
| 2025-10-09 | 2025-10-06 | 5.230 | 3,358,499 | +0 | 0.87% | 17,564,950 |
| 2025-10-08 | 2025-10-03 | 5.220 | 3,358,499 | -2,500 | 0.87% | 17,531,365 |
| 2025-10-06 | 2025-10-02 | 5.220 | 3,360,999 | -9,000 | 0.87% | 17,544,415 |
| 2025-10-02 | 2025-09-29 | 5.220 | 3,369,999 | -5,500 | 0.87% | 17,591,395 |
| 2025-09-30 | 2025-09-26 | 5.210 | 3,375,499 | +93,000 | 0.87% | 17,586,350 |
| 2025-09-04 | 2025-09-02 | 5.100 | 3,282,499 | -2,500 | 0.85% | 16,740,745 |
| 2025-09-02 | 2025-08-29 | 5.120 | 3,284,999 | +9,000 | 0.85% | 16,819,195 |
| 2025-09-01 | 2025-08-28 | 5.130 | 3,275,999 | +4,000 | 0.85% | 16,805,875 |
| 2025-08-26 | 2025-08-22 | 5.170 | 3,271,999 | -13,500 | 0.85% | 16,916,235 |
| 2025-08-22 | 2025-08-20 | 5.200 | 3,285,499 | -2,500 | 0.85% | 17,084,595 |
| 2025-08-21 | 2025-08-19 | 5.210 | 3,287,999 | -500 | 0.85% | 17,130,475 |
| 2025-08-18 | 2025-08-14 | 5.200 | 3,288,499 | -20,500 | 0.85% | 17,100,195 |
| 2025-08-15 | 2025-08-13 | 5.180 | 3,308,999 | +8,000 | 0.86% | 17,140,615 |
| 2025-08-14 | 2025-08-12 | 5.200 | 3,300,999 | -7,500 | 0.86% | 17,165,195 |
| 2025-08-13 | 2025-08-11 | 5.160 | 3,308,499 | -20,000 | 0.86% | 17,071,855 |
| 2025-08-11 | 2025-08-07 | 5.250 | 3,328,499 | +28,000 | 0.86% | 17,474,620 |
| 2025-08-07 | 2025-08-05 | 5.350 | 3,300,499 | -2,000 | 0.85% | 17,657,670 |
| 2025-08-06 | 2025-08-04 | 5.340 | 3,302,499 | +3,000 | 0.86% | 17,635,345 |
| 2025-08-05 | 2025-08-01 | 5.340 | 3,299,499 | -500 | 0.85% | 17,619,325 |
| 2025-08-01 | 2025-07-30 | 5.290 | 3,299,999 | -500 | 0.85% | 17,456,995 |
| 2025-07-31 | 2025-07-29 | 5.390 | 3,300,499 | -4,000 | 0.85% | 17,789,690 |
| 2025-07-28 | 2025-07-24 | 5.590 | 3,304,499 | +27,500 | 0.86% | 18,472,149 |
| 2025-07-24 | 2025-07-22 | 5.360 | 3,276,999 | +20,000 | 0.85% | 17,564,715 |
| 2025-07-23 | 2025-07-21 | 5.140 | 3,256,999 | +10,000 | 0.84% | 16,740,975 |
| 2025-07-21 | 2025-07-17 | 6.910 | 3,246,999 | +55,000 | 0.84% | 22,436,763 |
| 2025-07-17 | 2025-07-15 | 6.900 | 3,191,999 | +434,500 | 0.83% | 22,024,793 |
| 2025-06-13 | 2025-06-11 | 6.870 | 2,757,499 | -4,500 | 0.71% | 18,944,018 |
| 2025-06-12 | 2025-06-10 | 6.880 | 2,761,999 | -3,500 | 0.72% | 19,002,553 |
| 2025-06-11 | 2025-06-09 | 6.870 | 2,765,499 | -16,500 | 0.72% | 18,998,978 |
| 2025-06-10 | 2025-06-06 | 6.890 | 2,781,999 | +16,500 | 0.72% | 19,167,973 |
| 2025-06-09 | 2025-06-05 | 6.890 | 2,765,499 | +8,000 | 0.72% | 19,054,288 |
| 2025-05-22 | 2025-05-20 | 6.870 | 2,757,499 | +75,000 | 0.71% | 18,944,018 |
| 2025-05-06 | 2025-04-30 | 6.840 | 2,682,499 | -8,000 | 0.69% | 18,348,293 |
| 2025-04-25 | 2025-04-23 | 4.780 | 2,690,499 | +2,000 | 0.70% | 12,860,585 |
| 2025-04-17 | 2025-04-15 | 4.800 | 2,688,499 | +4,000 | 0.70% | 12,904,795 |
| 2025-04-16 | 2025-04-14 | 4.800 | 2,684,499 | +9,000 | 0.70% | 12,885,595 |
| 2025-04-15 | 2025-04-11 | 4.750 | 2,675,499 | +8,000 | 0.69% | 12,708,620 |
| 2025-04-11 | 2025-04-09 | 4.650 | 2,667,499 | +1,000 | 0.69% | 12,403,870 |
| 2025-04-09 | 2025-04-07 | 4.450 | 2,666,499 | +200,000 | 0.69% | 11,865,921 |
| 2025-03-17 | 2025-03-13 | 4.880 | 2,466,499 | +29,000 | 0.64% | 12,036,515 |
| 2025-02-17 | 2025-02-13 | 4.850 | 2,437,499 | +132,500 | 0.62% | 11,821,870 |
| 2025-02-07 | 2025-02-05 | 4.960 | 2,304,999 | +1,500,000 | 0.58% | 11,432,795 |
| 2025-01-24 | 2025-01-22 | 4.910 | 804,999 | +37,000 | 0.20% | 3,952,545 |
| 2025-01-23 | 2025-01-21 | 4.900 | 767,999 | +101,500 | 0.19% | 3,763,195 |
| 2025-01-15 | 2025-01-13 | 4.920 | 666,499 | -7,500 | 0.17% | 3,279,175 |
| 2025-01-10 | 2025-01-08 | 4.930 | 673,999 | -4,000 | 0.17% | 3,322,815 |
| 2025-01-02 | 2024-12-27 | 5.062 | 677,999 | +13,642 | 0.17% | 3,431,928 |
| 2024-12-30 | 2024-12-24 | 5.041 | 664,357 | -490 | 0.17% | 3,349,314 |
| 2024-12-04 | 2024-12-02 | 4.888 | 664,847 | -3,920 | 0.17% | 3,250,010 |
| 2024-11-28 | 2024-11-26 | 4.603 | 668,767 | +3,920 | 0.17% | 3,078,072 |
| 2024-11-26 | 2024-11-22 | 4.388 | 664,847 | -490 | 0.17% | 2,917,545 |
| 2024-11-19 | 2024-11-15 | 4.797 | 665,337 | -490 | 0.17% | 3,191,295 |
| 2024-11-14 | 2024-11-12 | 4.827 | 665,827 | +980 | 0.17% | 3,214,030 |
| 2024-09-20 | 2024-09-17 | 4.725 | 664,847 | -980 | 0.17% | 3,141,450 |
| 2024-08-15 | 2024-08-13 | 4.980 | 665,827 | +47,034 | 0.17% | 3,315,955 |
| 2024-08-13 | 2024-08-09 | 5.610 | 618,793 | +42,466 | 0.16% | 3,471,517 |
| 2024-08-06 | 2024-08-02 | 5.709 | 576,327 | +1,826 | 0.16% | 3,290,112 |
| 2024-07-15 | 2024-07-11 | 5.983 | 574,501 | +1,825 | 0.16% | 3,437,062 |
| 2024-07-10 | 2024-07-08 | 6.333 | 572,676 | -3,651 | 0.16% | 3,626,944 |
| 2024-07-03 | 2024-06-28 | 6.300 | 576,327 | +7,301 | 0.16% | 3,631,122 |
| 2024-06-20 | 2024-06-18 | 6.728 | 569,026 | -7,301 | 0.16% | 3,828,287 |
| 2024-05-06 | 2024-05-02 | 5.479 | 576,327 | -4,563 | 0.16% | 3,157,497 |
| 2024-04-24 | 2024-04-22 | 5.479 | 580,890 | +15,971 | 0.16% | 3,182,496 |
| 2024-04-02 | 2024-03-27 | 5.369 | 564,919 | -912 | 0.16% | 3,033,097 |
| 2024-01-26 | 2024-01-24 | 4.821 | 565,831 | +18,252 | 0.16% | 2,727,994 |
| 2024-01-02 | 2023-12-28 | 5.151 | 547,579 | +11,802 | 0.15% | 2,820,790 |
| 2023-11-17 | 2023-11-15 | 4.603 | 535,777 | +7,143 | 0.15% | 2,465,994 |
| 2023-08-18 | 2023-08-16 | 4.479 | 528,634 | -5,357 | 0.15% | 2,367,997 |
| 2023-08-15 | 2023-08-11 | 5.265 | 533,991 | +33,068 | 0.15% | 2,811,265 |
| 2023-08-10 | 2023-08-08 | 5.265 | 500,923 | +4,188 | 0.15% | 2,637,174 |
| 2023-08-01 | 2023-07-28 | 5.193 | 496,735 | +2,513 | 0.15% | 2,579,546 |
| 2023-07-31 | 2023-07-27 | 5.145 | 494,222 | +2,513 | 0.15% | 2,542,896 |
| 2023-05-08 | 2023-05-04 | 4.990 | 491,709 | -419 | 0.15% | 2,453,656 |
| 2023-05-02 | 2023-04-27 | 4.871 | 492,128 | +838 | 0.15% | 2,396,997 |
| 2023-04-27 | 2023-04-25 | 4.942 | 491,290 | +524 | 0.15% | 2,428,106 |
| 2023-01-03 | 2022-12-29 | 5.051 | 490,766 | +9,393 | 0.15% | 2,478,816 |
| 2022-12-15 | 2022-12-13 | 4.966 | 481,373 | -6,573 | 0.15% | 2,390,362 |
| 2022-09-02 | 2022-08-31 | 4.540 | 487,946 | -1,643 | 0.15% | 2,215,146 |
| 2022-08-11 | 2022-08-09 | 5.313 | 489,589 | +33,130 | 0.15% | 2,601,224 |
| 2022-05-30 | 2022-05-26 | 5.000 | 456,459 | -690 | 0.15% | 2,282,192 |
| 2022-03-17 | 2022-03-15 | 4.856 | 457,149 | +6,129 | 0.15% | 2,219,997 |
| 2022-03-14 | 2022-03-10 | 5.169 | 451,020 | -1,916 | 0.15% | 2,331,539 |
| 2022-02-24 | 2022-02-22 | 5.470 | 452,936 | +1,533 | 0.15% | 2,477,437 |
| 2022-01-14 | 2022-01-12 | 5.496 | 451,403 | -1,533 | 0.15% | 2,480,837 |
| 2022-01-04 | 2021-12-31 | 5.867 | 452,936 | +8,486 | 0.15% | 2,657,302 |
| 2021-10-29 | 2021-10-27 | 5.468 | 444,450 | -2,255 | 0.15% | 2,430,134 |
| 2021-10-20 | 2021-10-18 | 5.401 | 446,705 | +3,007 | 0.15% | 2,412,750 |
| 2021-09-14 | 2021-09-10 | 5.667 | 443,698 | +4,510 | 0.15% | 2,514,563 |
| 2021-08-13 | 2021-08-11 | 6.395 | 439,188 | -248,055 | 0.15% | 2,808,691 |
| 2021-08-12 | 2021-08-10 | 6.438 | 687,243 | +41,052 | 0.23% | 4,424,220 |
| 2021-07-22 | 2021-07-20 | 6.494 | 646,191 | +56,543 | 0.23% | 4,196,514 |
| 2021-07-16 | 2021-07-14 | 6.438 | 589,648 | -41,701 | 0.21% | 3,795,939 |
| 2021-07-13 | 2021-07-09 | 6.423 | 631,349 | +707 | 0.23% | 4,055,463 |
| 2021-07-09 | 2021-07-07 | 6.508 | 630,642 | -49,121 | 0.23% | 4,104,458 |
| 2021-06-29 | 2021-06-25 | 6.466 | 679,763 | -14,489 | 0.24% | 4,395,302 |
| 2021-06-09 | 2021-06-07 | 5.914 | 694,252 | +127,221 | 0.25% | 4,105,901 |
| 2021-05-13 | 2021-05-11 | 5.815 | 567,031 | -354 | 0.20% | 3,297,340 |
| 2021-05-03 | 2021-04-29 | 5.787 | 567,385 | +163 | 0.20% | 3,283,343 |
| 2021-04-28 | 2021-04-26 | 5.815 | 567,222 | -707 | 0.20% | 3,298,450 |
| 2021-03-24 | 2021-03-22 | 6.070 | 567,929 | -71,032 | 0.20% | 3,447,199 |
| 2021-01-21 | 2021-01-19 | 5.376 | 638,961 | -28,271 | 0.23% | 3,435,366 |
| 2021-01-11 | 2021-01-07 | 5.306 | 667,232 | +28,625 | 0.24% | 3,540,162 |
| 2021-01-05 | 2020-12-31 | 5.334 | 638,607 | -84,814 | 0.23% | 3,406,356 |
| 2021-01-04 | 2020-12-29 | 5.263 | 723,421 | -65,731 | 0.26% | 3,807,580 |
| 2020-12-30 | 2020-12-28 | 5.351 | 789,152 | -125,100 | 0.28% | 4,222,509 |
| 2020-12-29 | 2020-12-24 | 5.423 | 914,252 | -70,819 | 0.33% | 4,957,987 |
| 2020-12-28 | 2020-12-22 | 5.524 | 985,071 | -3,457 | 0.36% | 5,441,756 |
| 2020-12-07 | 2020-12-03 | 5.597 | 988,528 | +69,150 | 0.36% | 5,532,331 |
| 2020-11-30 | 2020-11-26 | 5.712 | 919,378 | +124,470 | 0.34% | 5,251,694 |
| 2020-11-12 | 2020-11-10 | 4.671 | 794,908 | -3,458 | 0.29% | 3,713,023 |
| 2020-11-10 | 2020-11-06 | 4.497 | 798,366 | -3,112 | 0.29% | 3,590,630 |
| 2020-11-09 | 2020-11-05 | 4.555 | 801,478 | -2,766 | 0.29% | 3,650,988 |
| 2020-11-06 | 2020-11-04 | 4.483 | 804,244 | -8,989 | 0.30% | 3,605,435 |
| 2020-11-05 | 2020-11-03 | 4.700 | 813,233 | -1,729 | 0.30% | 3,822,140 |
| 2020-11-03 | 2020-10-30 | 4.714 | 814,962 | -1,037 | 0.30% | 3,842,051 |
| 2020-11-02 | 2020-10-29 | 4.816 | 815,999 | -692 | 0.30% | 3,929,543 |
| 2020-10-30 | 2020-10-28 | 4.873 | 816,691 | -1,037 | 0.30% | 3,980,117 |
| 2020-10-29 | 2020-10-27 | 4.931 | 817,728 | -1,037 | 0.30% | 4,032,473 |
| 2020-09-30 | 2020-09-28 | 5.004 | 818,765 | -2,420 | 0.30% | 4,096,789 |
| 2020-09-18 | 2020-09-16 | 5.495 | 821,185 | +34,575 | 0.30% | 4,512,662 |
| 2020-09-17 | 2020-09-15 | 5.466 | 786,610 | +34,575 | 0.29% | 4,299,911 |
| 2020-09-16 | 2020-09-14 | 5.380 | 752,035 | +62,235 | 0.28% | 4,045,658 |
| 2020-09-15 | 2020-09-11 | 4.946 | 689,800 | -346 | 0.25% | 3,411,595 |
| 2020-09-11 | 2020-09-09 | 4.989 | 690,146 | -346 | 0.25% | 3,443,248 |
| 2020-08-06 | 2020-08-04 | 7.406 | 690,492 | +70,245 | 0.25% | 5,113,503 |
| 2020-08-05 | 2020-08-03 | 7.406 | 620,247 | +43,481 | 0.25% | 4,593,298 |
| 2020-08-03 | 2020-07-30 | 7.406 | 576,766 | +43,480 | 0.24% | 4,271,295 |
| 2020-07-22 | 2020-07-20 | 7.293 | 533,286 | -2,484 | 0.22% | 3,889,202 |
| 2020-07-15 | 2020-07-13 | 7.389 | 535,770 | +37,269 | 0.22% | 3,959,070 |
| 2020-07-06 | 2020-07-02 | 7.341 | 498,501 | +43,480 | 0.20% | 3,659,594 |
| 2020-06-29 | 2020-06-24 | 7.357 | 455,021 | +62,116 | 0.19% | 3,347,725 |
| 2020-06-24 | 2020-06-22 | 7.502 | 392,905 | +43,480 | 0.16% | 2,947,647 |
| 2020-06-22 | 2020-06-18 | 7.277 | 349,425 | +49,692 | 0.14% | 2,542,696 |
| 2020-04-07 | 2020-04-03 | 6.246 | 299,733 | -3,726 | 0.12% | 1,872,269 |
| 2020-04-06 | 2020-04-02 | 6.150 | 303,459 | -13,666 | 0.12% | 1,866,231 |
| 2020-04-03 | 2020-04-01 | 6.005 | 317,125 | -3,416 | 0.13% | 1,904,326 |
| 2020-04-02 | 2020-03-31 | 6.134 | 320,541 | -18,635 | 0.13% | 1,966,123 |
| 2020-03-31 | 2020-03-27 | 6.327 | 339,176 | -13,355 | 0.14% | 2,145,951 |
| 2020-03-30 | 2020-03-26 | 6.166 | 352,531 | -4,658 | 0.14% | 2,173,693 |
| 2020-03-27 | 2020-03-25 | 6.085 | 357,189 | -16,461 | 0.15% | 2,173,662 |
| 2020-03-26 | 2020-03-24 | 6.053 | 373,650 | -31,057 | 0.15% | 2,261,804 |
| 2020-03-25 | 2020-03-23 | 5.715 | 404,707 | -15,529 | 0.17% | 2,312,976 |
| 2020-03-20 | 2020-03-18 | 6.198 | 420,236 | -2,485 | 0.17% | 2,604,690 |
| 2020-03-19 | 2020-03-17 | 6.488 | 422,721 | -39,443 | 0.17% | 2,742,590 |
| 2020-03-12 | 2020-03-10 | 7.325 | 462,164 | -1,712,205 | 0.19% | 3,385,397 |
| 2020-03-10 | 2020-03-06 | 7.550 | 2,174,369 | -311 | 0.89% | 16,417,543 |
| 2020-01-14 | 2020-01-10 | 8.050 | 2,174,680 | -24,536 | 0.89% | 17,505,215 |
| 2019-12-27 | 2019-12-20 | 6.410 | 2,199,216 | +45,113 | 0.90% | 14,097,296 |
| 2019-12-23 | 2019-12-19 | 6.443 | 2,154,103 | +6,996 | 0.90% | 13,878,926 |
| 2019-12-20 | 2019-12-18 | 6.410 | 2,147,107 | +29,812 | 0.90% | 13,763,269 |
| 2019-12-17 | 2019-12-13 | 6.229 | 2,117,295 | +818,921 | 0.88% | 13,189,365 |
| 2019-12-16 | 2019-12-12 | 6.213 | 1,298,374 | +32,854 | 0.54% | 8,066,682 |
| 2019-12-13 | 2019-12-11 | 6.246 | 1,265,520 | +89,741 | 0.53% | 7,904,164 |
| 2019-12-12 | 2019-12-10 | 6.246 | 1,175,779 | +46,239 | 0.49% | 7,343,661 |
| 2019-12-10 | 2019-12-06 | 6.279 | 1,129,540 | +12,168 | 0.47% | 7,091,993 |
| 2019-12-09 | 2019-12-05 | 6.131 | 1,117,372 | +103,430 | 0.47% | 6,850,305 |
| 2019-12-06 | 2019-12-04 | 6.098 | 1,013,942 | +1,217 | 0.42% | 6,182,873 |
| 2019-12-05 | 2019-12-03 | 6.081 | 1,012,725 | +82,439 | 0.42% | 6,158,807 |
| 2019-12-04 | 2019-12-02 | 6.032 | 930,286 | +25,858 | 0.39% | 5,611,589 |
| 2019-12-03 | 2019-11-29 | 6.147 | 904,428 | +32,550 | 0.38% | 5,559,669 |
| 2019-12-02 | 2019-11-28 | 6.098 | 871,878 | +394,858 | 0.36% | 5,316,587 |
| 2019-10-28 | 2019-10-24 | 6.328 | 477,020 | -15,514 | 0.20% | 3,018,566 |
| 2019-10-24 | 2019-10-22 | 6.196 | 492,534 | -13,994 | 0.21% | 3,051,974 |
| 2019-10-23 | 2019-10-21 | 6.131 | 506,528 | -414,936 | 0.21% | 3,105,386 |
| 2019-10-22 | 2019-10-18 | 6.032 | 921,464 | -4,563 | 0.38% | 5,558,374 |
| 2019-10-21 | 2019-10-17 | 5.917 | 926,027 | -6,997 | 0.39% | 5,479,355 |
| 2019-10-18 | 2019-10-16 | 6.147 | 933,024 | -608 | 0.39% | 5,735,453 |
| 2019-10-17 | 2019-10-15 | 6.246 | 933,632 | -9,735 | 0.39% | 5,831,263 |
| 2019-10-16 | 2019-10-14 | 6.312 | 943,367 | -4,867 | 0.39% | 5,954,088 |
| 2019-10-15 | 2019-10-11 | 6.410 | 948,234 | -1,825 | 0.39% | 6,078,318 |
| 2019-10-11 | 2019-10-09 | 6.657 | 950,059 | -5,172 | 0.39% | 6,324,248 |
| 2019-10-10 | 2019-10-08 | 6.739 | 955,231 | -450,223 | 0.40% | 6,437,179 |
| 2019-10-09 | 2019-10-04 | 6.870 | 1,405,454 | +365,350 | 0.58% | 9,655,977 |
| 2019-10-08 | 2019-10-03 | 6.985 | 1,040,104 | +28,595 | 0.43% | 7,265,559 |
| 2019-10-04 | 2019-10-02 | 7.051 | 1,011,509 | +7,301 | 0.42% | 7,132,312 |
| 2019-10-03 | 2019-09-30 | 7.084 | 1,004,208 | +22,816 | 0.42% | 7,113,843 |
| 2019-10-02 | 2019-09-27 | 7.051 | 981,392 | +1,825 | 0.41% | 6,919,953 |
| 2019-09-30 | 2019-09-26 | 7.068 | 979,567 | +191,345 | 0.41% | 6,923,185 |
| 2019-09-27 | 2019-09-25 | 7.117 | 788,222 | +14,906 | 0.33% | 5,609,702 |
| 2019-09-26 | 2019-09-24 | 7.100 | 773,316 | +56,582 | 0.32% | 5,490,907 |
| 2019-09-25 | 2019-09-23 | 7.051 | 716,734 | -899,535 | 0.30% | 5,053,807 |
| 2019-09-24 | 2019-09-20 | 7.068 | 1,616,269 | +1,826 | 0.67% | 11,423,138 |
| 2019-09-23 | 2019-09-19 | 7.100 | 1,614,443 | +18,252 | 0.67% | 11,463,303 |
| 2019-09-20 | 2019-09-18 | 7.117 | 1,596,191 | +15,210 | 0.66% | 11,359,941 |
| 2019-09-19 | 2019-09-17 | 7.117 | 1,580,981 | +9,431 | 0.65% | 11,251,693 |
| 2019-09-18 | 2019-09-16 | 7.117 | 1,571,550 | +83,656 | 0.65% | 11,184,573 |
| 2019-09-17 | 2019-09-13 | 7.068 | 1,487,894 | +406,114 | 0.62% | 10,515,835 |
| 2019-09-16 | 2019-09-12 | 7.068 | 1,081,780 | +340,710 | 0.45% | 7,645,585 |
| 2019-09-13 | 2019-09-11 | 7.117 | 741,070 | +5,171 | 0.31% | 5,274,125 |
| 2019-09-11 | 2019-09-09 | 7.133 | 735,899 | +4,563 | 0.30% | 5,249,419 |
| 2019-09-10 | 2019-09-06 | 7.150 | 731,336 | -598,980 | 0.30% | 5,228,890 |
| 2019-09-09 | 2019-09-05 | 7.100 | 1,330,316 | +20,686 | 0.55% | 9,445,868 |
| 2019-09-06 | 2019-09-04 | 6.903 | 1,309,630 | +114,381 | 0.54% | 9,040,683 |
| 2019-09-05 | 2019-09-03 | 7.068 | 1,195,249 | +913 | 0.49% | 8,447,538 |
| 2019-09-04 | 2019-09-02 | 7.100 | 1,194,336 | +33,463 | 0.49% | 8,480,346 |
| 2019-09-03 | 2019-08-30 | 6.953 | 1,160,873 | +41,372 | 0.48% | 8,071,019 |
| 2019-09-02 | 2019-08-29 | 7.018 | 1,119,501 | +3,346 | 0.46% | 7,856,981 |
| 2019-08-30 | 2019-08-28 | 7.018 | 1,116,155 | +32,550 | 0.46% | 7,833,497 |
| 2019-08-28 | 2019-08-26 | 7.018 | 1,083,605 | +49,585 | 0.45% | 7,605,052 |
| 2019-08-27 | 2019-08-23 | 7.216 | 1,034,020 | +129,287 | 0.43% | 7,460,995 |
| 2019-08-26 | 2019-08-22 | 7.051 | 904,733 | +26,466 | 0.37% | 6,379,418 |
| 2019-08-23 | 2019-08-21 | 7.068 | 878,267 | +22,512 | 0.36% | 6,207,237 |
| 2019-08-22 | 2019-08-20 | 7.051 | 855,755 | +23,119 | 0.35% | 6,034,066 |
| 2019-08-21 | 2019-08-19 | 7.183 | 832,636 | +304 | 0.34% | 5,980,534 |
| 2019-08-20 | 2019-08-16 | 7.232 | 832,332 | -547,265 | 0.34% | 6,019,391 |
| 2019-08-19 | 2019-08-15 | 7.035 | 1,379,597 | +43,806 | 0.57% | 9,705,085 |
| 2019-08-16 | 2019-08-14 | 7.380 | 1,335,791 | +85,786 | 0.55% | 9,857,985 |
| 2019-08-15 | 2019-08-13 | 7.051 | 1,250,005 | +146,626 | 0.51% | 8,813,986 |
| 2019-08-14 | 2019-08-12 | 6.953 | 1,103,379 | +913 | 0.45% | 7,671,290 |
| 2019-08-13 | 2019-08-09 | 6.969 | 1,102,466 | +913 | 0.45% | 7,683,063 |
| 2019-08-12 | 2019-08-08 | 6.969 | 1,101,553 | +6,996 | 0.45% | 7,676,700 |
| 2019-08-09 | 2019-08-07 | 6.821 | 1,094,557 | +15,819 | 0.45% | 7,466,031 |
| 2019-08-08 | 2019-08-06 | 6.936 | 1,078,738 | +8,822 | 0.44% | 7,482,242 |
| 2019-08-07 | 2019-08-05 | 6.870 | 1,069,916 | +178,264 | 0.44% | 7,350,710 |
| 2019-08-06 | 2019-08-02 | 7.117 | 891,652 | +63,275 | 0.37% | 6,345,803 |
| 2019-08-05 | 2019-08-01 | 7.462 | 828,377 | +3,955 | 0.34% | 6,181,405 |
| 2019-08-02 | 2019-07-31 | 7.807 | 824,422 | -219,028 | 0.34% | 6,436,451 |
| 2019-08-01 | 2019-07-30 | 7.807 | 1,043,450 | +158,491 | 0.43% | 8,146,453 |
| 2019-07-31 | 2019-07-29 | 8.622 | 884,959 | +52,019 | 0.36% | 7,629,867 |
| 2019-07-30 | 2019-07-26 | 8.622 | 832,940 | +64,326 | 0.34% | 7,181,374 |
| 2019-07-29 | 2019-07-25 | 8.674 | 768,614 | +77,377 | 0.33% | 6,666,855 |
| 2019-07-26 | 2019-07-24 | 8.604 | 691,237 | +63,282 | 0.30% | 5,947,635 |
| 2019-07-25 | 2019-07-23 | 8.604 | 627,955 | +98,950 | 0.27% | 5,403,136 |
| 2019-07-24 | 2019-07-22 | 8.604 | 529,005 | +23,299 | 0.23% | 4,551,737 |
| 2019-07-23 | 2019-07-19 | 8.622 | 505,706 | +1,726 | 0.22% | 4,360,055 |
| 2019-07-19 | 2019-07-17 | 8.691 | 503,980 | +3,739 | 0.22% | 4,380,215 |
| 2019-07-18 | 2019-07-16 | 8.604 | 500,241 | +288 | 0.22% | 4,304,242 |
| 2019-07-17 | 2019-07-15 | 8.604 | 499,953 | +8,054 | 0.22% | 4,301,763 |
| 2019-07-16 | 2019-07-12 | 8.778 | 491,899 | -347,476 | 0.21% | 4,317,968 |
| 2019-07-12 | 2019-07-10 | 8.483 | 839,375 | +6,041 | 0.36% | 7,120,131 |
| 2019-07-11 | 2019-07-09 | 8.222 | 833,334 | +108,155 | 0.36% | 6,851,606 |
| 2019-07-10 | 2019-07-08 | 8.118 | 725,179 | +287 | 0.32% | 5,886,732 |
| 2019-07-09 | 2019-07-05 | 8.065 | 724,892 | +5,753 | 0.32% | 5,846,601 |
| 2019-07-08 | 2019-07-04 | 7.840 | 719,139 | +4,602 | 0.31% | 5,637,694 |
| 2019-07-05 | 2019-07-03 | 7.648 | 714,537 | +235,007 | 0.31% | 5,464,992 |
| 2019-07-04 | 2019-07-02 | 7.527 | 479,530 | +863 | 0.21% | 3,609,241 |
| 2019-06-27 | 2019-06-25 | 7.509 | 478,667 | +287 | 0.21% | 3,594,425 |
| 2019-06-25 | 2019-06-21 | 7.544 | 478,380 | +2,877 | 0.21% | 3,608,900 |
| 2019-06-20 | 2019-06-18 | 7.474 | 475,503 | +1,151 | 0.21% | 3,554,135 |
| 2019-06-17 | 2019-06-13 | 7.787 | 474,352 | +575 | 0.21% | 3,693,949 |
| 2019-06-13 | 2019-06-11 | 7.996 | 473,777 | -2,699,555 | 0.21% | 3,788,296 |
| 2019-06-12 | 2019-06-10 | 8.031 | 3,173,332 | +6,616 | 1.38% | 25,484,120 |
| 2019-06-11 | 2019-06-06 | 7.770 | 3,166,716 | +1,916,295 | 1.38% | 24,605,307 |
| 2019-06-10 | 2019-06-05 | 7.561 | 1,250,421 | +391,486 | 0.54% | 9,454,916 |
| 2019-06-06 | 2019-06-04 | 7.370 | 858,935 | +391,774 | 0.37% | 6,330,504 |
| 2019-05-15 | 2019-05-10 | 7.318 | 467,161 | +287 | 0.20% | 3,418,699 |
| 2019-05-10 | 2019-05-08 | 7.301 | 466,874 | +288 | 0.20% | 3,408,483 |
| 2019-04-23 | 2019-04-17 | 7.023 | 466,586 | +288 | 0.20% | 3,276,614 |
| 2019-04-08 | 2019-04-03 | 7.231 | 466,298 | -520,351 | 0.20% | 3,371,856 |
| 2019-04-02 | 2019-03-29 | 7.109 | 986,649 | +26,463 | 0.43% | 7,014,523 |
| 2019-04-01 | 2019-03-28 | 7.109 | 960,186 | +28,189 | 0.42% | 6,826,386 |
| 2019-03-29 | 2019-03-27 | 7.075 | 931,997 | +102,402 | 0.40% | 6,593,577 |
| 2019-03-28 | 2019-03-26 | 6.970 | 829,595 | +305,767 | 0.36% | 5,782,593 |
| 2019-03-27 | 2019-03-25 | 6.953 | 523,828 | +55,516 | 0.23% | 3,642,175 |
| 2019-03-25 | 2019-03-21 | 6.866 | 468,312 | -288 | 0.20% | 3,215,471 |
| 2019-03-18 | 2019-03-14 | 6.831 | 468,600 | -5,177 | 0.20% | 3,201,157 |
| 2019-03-15 | 2019-03-13 | 6.814 | 473,777 | +5,753 | 0.21% | 3,228,287 |
| 2019-03-07 | 2019-03-05 | 7.040 | 468,024 | +287 | 0.20% | 3,294,847 |
| 2019-03-06 | 2019-03-04 | 7.092 | 467,737 | +1,439 | 0.20% | 3,317,218 |
| 2019-03-05 | 2019-03-01 | 7.127 | 466,298 | -348,052 | 0.20% | 3,323,224 |
| 2019-02-28 | 2019-02-26 | 6.831 | 814,350 | +67,597 | 0.35% | 5,563,086 |
| 2019-02-27 | 2019-02-25 | 6.744 | 746,753 | +111,894 | 0.32% | 5,036,407 |
| 2019-02-26 | 2019-02-22 | 6.727 | 634,859 | +163,095 | 0.27% | 4,270,713 |
| 2019-02-20 | 2019-02-18 | 6.605 | 471,764 | -121,386 | 0.20% | 3,116,166 |
| 2019-02-13 | 2019-02-11 | 6.657 | 593,150 | +5,177 | 0.26% | 3,948,894 |
| 2019-02-12 | 2019-02-08 | 6.640 | 587,973 | +1,726 | 0.25% | 3,904,208 |
| 2019-02-11 | 2019-02-04 | 6.657 | 586,247 | +13,520 | 0.25% | 3,902,937 |
| 2019-02-08 | 2019-01-31 | 6.605 | 572,727 | -113,045 | 0.25% | 3,783,062 |
| 2019-01-31 | 2019-01-29 | 6.518 | 685,772 | +1,151 | 0.30% | 4,470,161 |
| 2019-01-30 | 2019-01-28 | 6.553 | 684,621 | +56,090 | 0.30% | 4,486,459 |
| 2019-01-29 | 2019-01-25 | 6.484 | 628,531 | +24,163 | 0.27% | 4,075,188 |
| 2019-01-28 | 2019-01-24 | 6.536 | 604,368 | +1,726 | 0.26% | 3,950,040 |
| 2019-01-25 | 2019-01-23 | 6.518 | 602,642 | +11,793 | 0.26% | 3,928,283 |
| 2019-01-24 | 2019-01-22 | 6.518 | 590,849 | +3,452 | 0.26% | 3,851,412 |
| 2019-01-15 | 2019-01-11 | 6.501 | 587,397 | -1,616,569 | 0.25% | 3,818,699 |
| 2019-01-08 | 2019-01-04 | 6.744 | 2,203,966 | +18,122 | 0.94% | 14,864,447 |
| 2019-01-07 | 2019-01-03 | 6.657 | 2,185,844 | +25,025 | 0.94% | 14,552,248 |
| 2019-01-04 | 2019-01-02 | 6.657 | 2,160,819 | +3,452 | 0.93% | 14,385,644 |
| 2019-01-03 | 2018-12-31 | 6.640 | 2,157,367 | +25,025 | 0.92% | 14,325,162 |
| 2019-01-02 | 2018-12-27 | 6.692 | 2,132,342 | -616,425 | 0.91% | 14,270,190 |
| 2018-12-28 | 2018-12-24 | 6.834 | 2,748,767 | +38,832 | 1.18% | 18,785,821 |
| 2018-12-27 | 2018-12-20 | 6.746 | 2,709,935 | +122,784 | 1.16% | 18,279,908 |
| 2018-12-21 | 2018-12-19 | 6.852 | 2,587,151 | +55,771 | 1.13% | 17,727,219 |
| 2018-12-20 | 2018-12-18 | 6.888 | 2,531,380 | +1,244,975 | 1.11% | 17,434,946 |
| 2018-12-19 | 2018-12-17 | 6.941 | 1,286,405 | +7,605 | 0.56% | 8,928,654 |
| 2018-12-18 | 2018-12-14 | 6.923 | 1,278,800 | +35,209 | 0.56% | 8,853,169 |
| 2018-12-17 | 2018-12-13 | 6.923 | 1,243,591 | +2,535 | 0.54% | 8,609,416 |
| 2018-12-14 | 2018-12-12 | 6.923 | 1,241,056 | +23,942 | 0.54% | 8,591,866 |
| 2018-12-13 | 2018-12-11 | 6.905 | 1,217,114 | +4,225 | 0.53% | 8,404,510 |
| 2018-12-12 | 2018-12-10 | 6.870 | 1,212,889 | +38,870 | 0.53% | 8,332,274 |
| 2018-12-11 | 2018-12-07 | 6.941 | 1,174,019 | +51,264 | 0.51% | 8,148,608 |
| 2018-12-10 | 2018-12-06 | 6.888 | 1,122,755 | +37,180 | 0.49% | 7,733,004 |
| 2018-12-07 | 2018-12-05 | 6.994 | 1,085,575 | +3,662 | 0.47% | 7,592,549 |
| 2018-12-06 | 2018-12-04 | 6.941 | 1,081,913 | +519,397 | 0.47% | 7,509,320 |
| 2018-12-05 | 2018-12-03 | 6.852 | 562,516 | +1,690 | 0.25% | 3,854,373 |
| 2018-12-03 | 2018-11-29 | 6.728 | 560,826 | +1,690 | 0.25% | 3,773,105 |
| 2018-11-30 | 2018-11-28 | 6.746 | 559,136 | +845 | 0.24% | 3,771,660 |
| 2018-11-23 | 2018-11-21 | 6.781 | 558,291 | +3,098 | 0.24% | 3,785,781 |
| 2018-11-22 | 2018-11-20 | 6.763 | 555,193 | +5,352 | 0.24% | 3,754,918 |
| 2018-11-19 | 2018-11-15 | 6.586 | 549,841 | -282 | 0.24% | 3,621,117 |
| 2018-11-07 | 2018-11-05 | 6.035 | 550,123 | -27,322 | 0.24% | 3,320,246 |
| 2018-11-05 | 2018-11-01 | 5.964 | 577,445 | -857,963 | 0.25% | 3,444,145 |
| 2018-10-31 | 2018-10-29 | 6.177 | 1,435,408 | +88,726 | 0.62% | 8,867,192 |
| 2018-10-30 | 2018-10-26 | 6.231 | 1,346,682 | +55,770 | 0.58% | 8,390,806 |
| 2018-10-29 | 2018-10-25 | 6.195 | 1,290,912 | +18,309 | 0.56% | 7,997,488 |
| 2018-10-26 | 2018-10-24 | 6.213 | 1,272,603 | -1,224,977 | 0.55% | 7,906,650 |
| 2018-10-25 | 2018-10-23 | 6.177 | 2,497,580 | +7,887 | 1.08% | 15,428,730 |
| 2018-10-24 | 2018-10-22 | 6.302 | 2,489,693 | +169,564 | 1.08% | 15,689,376 |
| 2018-10-23 | 2018-10-19 | 6.142 | 2,320,129 | +181,113 | 1.01% | 14,250,161 |
| 2018-10-22 | 2018-10-18 | 6.106 | 2,139,016 | +72,107 | 0.93% | 13,061,829 |
| 2018-10-19 | 2018-10-16 | 6.124 | 2,066,909 | +38,307 | 0.90% | 12,658,201 |
| 2018-10-18 | 2018-10-15 | 6.213 | 2,028,602 | +42,532 | 0.88% | 12,603,653 |
| 2018-10-16 | 2018-10-12 | 6.213 | 1,986,070 | +106,471 | 0.86% | 12,339,402 |
| 2018-10-15 | 2018-10-11 | 6.089 | 1,879,599 | +422,221 | 0.81% | 11,444,343 |
| 2018-10-12 | 2018-10-10 | 6.266 | 1,457,378 | +107,598 | 0.63% | 9,132,264 |
| 2018-10-11 | 2018-10-09 | 6.089 | 1,349,780 | +163,368 | 0.58% | 8,218,426 |
| 2018-10-10 | 2018-10-08 | 6.089 | 1,186,412 | -31,829 | 0.51% | 7,223,725 |
| 2018-10-09 | 2018-10-05 | 6.106 | 1,218,241 | +17,182 | 0.53% | 7,439,148 |
| 2018-10-08 | 2018-10-04 | 6.142 | 1,201,059 | +49,855 | 0.52% | 7,376,867 |
| 2018-10-05 | 2018-10-03 | 6.284 | 1,151,204 | +20,280 | 0.50% | 7,234,143 |
| 2018-10-04 | 2018-10-02 | 6.266 | 1,130,924 | +2,535 | 0.49% | 7,086,628 |
| 2018-10-03 | 2018-09-28 | 6.231 | 1,128,389 | +3,944 | 0.49% | 7,030,683 |
| 2018-10-02 | 2018-09-27 | 6.231 | 1,124,445 | +845 | 0.49% | 7,006,109 |
| 2018-09-28 | 2018-09-26 | 6.231 | 1,123,600 | -940,492 | 0.48% | 7,000,844 |
| 2018-09-27 | 2018-09-24 | 6.231 | 2,064,092 | +70,417 | 0.89% | 12,860,791 |
| 2018-09-20 | 2018-09-18 | 6.266 | 1,993,675 | +24,787 | 0.86% | 12,492,823 |
| 2018-09-19 | 2018-09-17 | 6.106 | 1,968,888 | +28,167 | 0.85% | 12,022,948 |
| 2018-09-18 | 2018-09-14 | 6.124 | 1,940,721 | +3,662 | 0.84% | 11,885,398 |
| 2018-09-17 | 2018-09-13 | 6.160 | 1,937,059 | +144,777 | 0.84% | 11,931,742 |
| 2018-09-14 | 2018-09-12 | 6.124 | 1,792,282 | +231,814 | 0.77% | 10,976,325 |
| 2018-09-13 | 2018-09-11 | 6.071 | 1,560,468 | +349,550 | 0.67% | 9,473,545 |
| 2018-09-10 | 2018-09-06 | 6.071 | 1,210,918 | +137 | 0.52% | 7,351,439 |
| 2018-09-04 | 2018-08-31 | 6.089 | 1,210,781 | +194,914 | 0.55% | 7,372,101 |
| 2018-08-08 | 2018-08-06 | 5.964 | 1,015,867 | -16,900 | 0.46% | 6,059,094 |
| 2018-07-31 | 2018-07-27 | 6.755 | 1,032,767 | +66,537 | 0.47% | 6,975,986 |
| 2018-07-27 | 2018-07-25 | 6.698 | 966,230 | -1,054 | 0.47% | 6,471,553 |
| 2018-07-18 | 2018-07-16 | 6.793 | 967,284 | -264 | 0.47% | 6,570,377 |
| 2018-07-10 | 2018-07-06 | 6.698 | 967,548 | +1,845 | 0.47% | 6,480,380 |
| 2018-07-06 | 2018-07-04 | 6.812 | 965,703 | +1,845 | 0.47% | 6,577,961 |
| 2018-07-05 | 2018-07-03 | 6.925 | 963,858 | +1,054 | 0.47% | 6,675,122 |
| 2018-06-29 | 2018-06-27 | 7.020 | 962,804 | +263 | 0.46% | 6,759,163 |
| 2018-06-27 | 2018-06-25 | 7.134 | 962,541 | -3,425 | 0.46% | 6,866,894 |
| 2018-06-26 | 2018-06-22 | 7.210 | 965,966 | +3,689 | 0.47% | 6,964,641 |
| 2018-06-25 | 2018-06-21 | 7.286 | 962,277 | -264 | 0.46% | 7,011,075 |
| 2018-06-21 | 2018-06-19 | 7.248 | 962,541 | +1,054 | 0.46% | 6,976,472 |
| 2018-05-10 | 2018-05-08 | 5.559 | 961,487 | +7,906 | 0.46% | 5,345,204 |
| 2018-05-09 | 2018-05-07 | 5.578 | 953,581 | +1,318 | 0.46% | 5,319,345 |
| 2018-03-15 | 2018-03-13 | 5.521 | 952,263 | +15,811 | 0.46% | 5,257,789 |
| 2018-01-22 | 2018-01-18 | 5.692 | 936,452 | +25,825 | 0.45% | 5,330,403 |
| 2017-12-18 | 2017-12-14 | 5.426 | 910,627 | +264 | 0.44% | 4,941,512 |
| 2017-12-04 | 2017-11-30 | 5.578 | 910,363 | -5,798 | 0.44% | 5,078,263 |
| 2017-12-01 | 2017-11-29 | 5.692 | 916,161 | -2,635 | 0.44% | 5,214,904 |
| 2017-11-30 | 2017-11-28 | 5.616 | 918,796 | -37,420 | 0.44% | 5,160,171 |
| 2017-11-27 | 2017-11-23 | 5.692 | 956,216 | -1,054 | 0.46% | 5,442,902 |
| 2017-11-13 | 2017-11-09 | 5.711 | 957,270 | -5,798 | 0.46% | 5,467,065 |
| 2017-09-15 | 2017-09-13 | 5.768 | 963,068 | -79,056 | 0.46% | 5,554,997 |
| 2017-09-07 | 2017-09-05 | 5.540 | 1,042,124 | +101 | 0.50% | 5,773,717 |
| 2017-08-21 | 2017-08-17 | 5.389 | 1,042,023 | -3,425 | 0.52% | 5,614,989 |
| 2017-08-14 | 2017-08-10 | 5.464 | 1,045,448 | -2,636 | 0.52% | 5,712,789 |
| 2017-07-28 | 2017-07-26 | 6.296 | 1,048,084 | +56,385 | 0.52% | 6,599,255 |
| 2017-06-12 | 2017-06-08 | 6.437 | 991,699 | -1,995 | 0.52% | 6,383,430 |
| 2017-06-09 | 2017-06-07 | 6.437 | 993,694 | +1,995 | 0.52% | 6,396,271 |
| 2017-05-31 | 2017-05-26 | 6.016 | 991,699 | -1,496 | 0.52% | 5,965,822 |
| 2017-05-26 | 2017-05-24 | 6.176 | 993,195 | +1,496 | 0.52% | 6,134,150 |
| 2017-05-10 | 2017-05-08 | 5.835 | 991,699 | -66,575 | 0.52% | 5,786,848 |
| 2017-05-05 | 2017-05-02 | 5.575 | 1,058,274 | -8,229 | 0.56% | 5,899,458 |
| 2017-03-21 | 2017-03-17 | 5.655 | 1,066,503 | -290,487 | 0.56% | 6,030,876 |
| 2017-03-20 | 2017-03-16 | 5.655 | 1,356,990 | -61,339 | 0.72% | 7,673,525 |
| 2017-03-13 | 2017-03-09 | 5.615 | 1,418,329 | +49,869 | 0.75% | 7,963,504 |
| 2017-03-06 | 2017-03-02 | 5.575 | 1,368,460 | +31,916 | 0.72% | 7,628,622 |
| 2017-03-03 | 2017-03-01 | 5.575 | 1,336,544 | +195,238 | 0.70% | 7,450,703 |
| 2017-02-20 | 2017-02-16 | 5.514 | 1,141,306 | -124,673 | 0.60% | 6,293,670 |
| 2017-02-15 | 2017-02-13 | 5.514 | 1,265,979 | -80,538 | 0.67% | 6,981,173 |
| 2017-02-06 | 2017-02-02 | 5.434 | 1,346,517 | -5,237 | 0.71% | 7,317,291 |
| 2017-02-03 | 2017-02-01 | 5.514 | 1,351,754 | -38,897 | 0.71% | 7,454,174 |
| 2017-01-03 | 2016-12-29 | 5.394 | 1,390,651 | -499 | 0.73% | 7,501,353 |
| 2016-12-30 | 2016-12-28 | 5.354 | 1,391,150 | +499 | 0.73% | 7,448,253 |
| 2016-12-15 | 2016-12-13 | 5.615 | 1,390,651 | +41,391 | 0.73% | 7,808,100 |
| 2016-11-23 | 2016-11-21 | 5.956 | 1,349,260 | -49,869 | 0.71% | 8,035,655 |
| 2016-11-22 | 2016-11-18 | 5.715 | 1,399,129 | -9,974 | 0.74% | 7,995,982 |
| 2016-09-19 | 2016-09-14 | 5.254 | 1,409,103 | -748 | 0.74% | 7,403,093 |
| 2016-09-15 | 2016-09-13 | 5.234 | 1,409,851 | +748 | 0.74% | 7,378,752 |
| 2016-07-26 | 2016-07-22 | 5.661 | 1,409,103 | +56,364 | 0.74% | 7,976,456 |
| 2016-06-13 | 2016-06-08 | 5.786 | 1,352,739 | -3,410,562 | 0.74% | 7,826,935 |
| 2016-06-10 | 2016-06-07 | 5.744 | 4,763,301 | +19,150 | 2.62% | 27,361,422 |
| 2016-06-07 | 2016-06-03 | 5.598 | 4,744,151 | +746,120 | 2.60% | 26,557,748 |
| 2016-06-06 | 2016-06-02 | 5.535 | 3,998,031 | +849,289 | 2.20% | 22,130,436 |
| 2016-06-03 | 2016-06-01 | 5.452 | 3,148,742 | +353,073 | 1.73% | 17,166,254 |
| 2016-06-02 | 2016-05-31 | 5.368 | 2,795,669 | +1,442,930 | 1.53% | 15,007,792 |
| 2016-04-01 | 2016-03-30 | 4.637 | 1,352,739 | -479 | 0.74% | 6,272,850 |
| 2016-03-31 | 2016-03-29 | 4.721 | 1,353,218 | +47,875 | 0.74% | 6,388,136 |
| 2016-03-29 | 2016-03-23 | 4.742 | 1,305,343 | -240 | 0.72% | 6,189,398 |
| 2016-03-21 | 2016-03-17 | 4.700 | 1,305,583 | -478 | 0.72% | 6,135,994 |
| 2016-03-18 | 2016-03-16 | 4.721 | 1,306,061 | -479 | 0.72% | 6,165,522 |
| 2016-03-11 | 2016-03-09 | 4.804 | 1,306,540 | -240 | 0.72% | 6,276,947 |
| 2016-03-07 | 2016-03-03 | 4.930 | 1,306,780 | -16,995 | 0.72% | 6,441,877 |
| 2016-03-04 | 2016-03-02 | 4.762 | 1,323,775 | -239 | 0.73% | 6,304,446 |
| 2016-02-29 | 2016-02-25 | 4.783 | 1,324,014 | -479 | 0.73% | 6,333,241 |
| 2016-02-26 | 2016-02-24 | 4.804 | 1,324,493 | -1,197 | 0.73% | 6,363,198 |
| 2016-02-25 | 2016-02-23 | 4.742 | 1,325,690 | -957 | 0.73% | 6,285,876 |
| 2016-02-23 | 2016-02-19 | 4.930 | 1,326,647 | -1,197 | 0.73% | 6,539,813 |
| 2016-02-22 | 2016-02-18 | 4.971 | 1,327,844 | -479 | 0.73% | 6,601,186 |
| 2016-02-17 | 2016-02-15 | 5.013 | 1,328,323 | -479 | 0.73% | 6,659,059 |
| 2016-02-16 | 2016-02-12 | 4.700 | 1,328,802 | -957 | 0.73% | 6,245,119 |
| 2016-02-11 | 2016-02-04 | 5.326 | 1,329,759 | -718 | 0.73% | 7,082,899 |
| 2016-02-05 | 2016-02-03 | 5.264 | 1,330,477 | -958 | 0.73% | 7,003,350 |
| 2016-02-04 | 2016-02-02 | 5.180 | 1,331,435 | -1,197 | 0.73% | 6,897,149 |
| 2016-02-03 | 2016-02-01 | 4.971 | 1,332,632 | -239 | 0.73% | 6,624,989 |
| 2016-02-02 | 2016-01-29 | 4.762 | 1,332,871 | -1,197 | 0.73% | 6,347,766 |
| 2016-02-01 | 2016-01-28 | 4.762 | 1,334,068 | -957 | 0.73% | 6,353,467 |
| 2016-01-28 | 2016-01-26 | 4.721 | 1,335,025 | -6,463 | 0.73% | 6,302,252 |
| 2016-01-27 | 2016-01-25 | 4.804 | 1,341,488 | -6,870,675 | 0.74% | 6,444,846 |
| 2016-01-26 | 2016-01-22 | 4.804 | 8,212,163 | +10,293 | 4.51% | 39,453,300 |
| 2016-01-25 | 2016-01-21 | 4.491 | 8,201,870 | +6,858,706 | 4.50% | 36,834,034 |
| 2016-01-22 | 2016-01-20 | 4.533 | 1,343,164 | +6,224 | 0.74% | 6,088,169 |
| 2016-01-21 | 2016-01-19 | 4.658 | 1,336,940 | -718 | 0.73% | 6,227,514 |
| 2016-01-20 | 2016-01-18 | 4.783 | 1,337,658 | -479 | 0.73% | 6,398,505 |
| 2016-01-19 | 2016-01-15 | 4.930 | 1,338,137 | -1,436 | 0.73% | 6,596,454 |
| 2016-01-18 | 2016-01-14 | 5.034 | 1,339,573 | -1,197 | 0.74% | 6,743,438 |
| 2016-01-15 | 2016-01-13 | 5.118 | 1,340,770 | -1,197 | 0.74% | 6,861,488 |
| 2016-01-14 | 2016-01-12 | 5.097 | 1,341,967 | -1,197 | 0.74% | 6,839,583 |
| 2016-01-13 | 2016-01-11 | 5.201 | 1,343,164 | -958 | 0.74% | 6,985,964 |
| 2016-01-12 | 2016-01-08 | 5.410 | 1,344,122 | -239 | 0.74% | 7,271,707 |
| 2016-01-11 | 2016-01-07 | 5.494 | 1,344,361 | -1,197 | 0.74% | 7,385,325 |
| 2016-01-08 | 2016-01-06 | 5.702 | 1,345,558 | -239 | 0.74% | 7,672,961 |
| 2016-01-07 | 2016-01-05 | 5.870 | 1,345,797 | +239 | 0.74% | 7,899,213 |
| 2016-01-04 | 2015-12-29 | 5.849 | 1,345,558 | -1,197 | 0.74% | 7,869,704 |
| 2015-12-29 | 2015-12-24 | 5.911 | 1,346,755 | -1,196 | 0.74% | 7,961,098 |
| 2015-12-28 | 2015-12-22 | 5.661 | 1,347,951 | -1,197 | 0.74% | 7,630,295 |
| 2015-12-23 | 2015-12-21 | 5.849 | 1,349,148 | -479 | 0.74% | 7,890,701 |
| 2015-12-22 | 2015-12-18 | 5.765 | 1,349,627 | -1,197 | 0.74% | 7,780,738 |
| 2015-12-21 | 2015-12-17 | 5.890 | 1,350,824 | -718 | 0.74% | 7,956,935 |
| 2015-12-18 | 2015-12-16 | 5.849 | 1,351,542 | -239 | 0.74% | 7,904,702 |
| 2015-12-17 | 2015-12-15 | 5.807 | 1,351,781 | -1,197 | 0.74% | 7,849,628 |
| 2015-12-16 | 2015-12-14 | 5.828 | 1,352,978 | -1,197 | 0.74% | 7,884,840 |
| 2015-12-15 | 2015-12-11 | 5.911 | 1,354,175 | -1,197 | 0.74% | 8,004,960 |
| 2015-12-11 | 2015-12-09 | 5.932 | 1,355,372 | -1,197 | 0.74% | 8,040,347 |
| 2015-12-08 | 2015-12-04 | 5.953 | 1,356,569 | -239 | 0.74% | 8,075,784 |
| 2015-12-07 | 2015-12-03 | 5.953 | 1,356,808 | -718 | 0.74% | 8,077,207 |
| 2015-12-03 | 2015-12-01 | 5.974 | 1,357,526 | -718 | 0.75% | 8,109,837 |
| 2015-12-02 | 2015-11-30 | 6.037 | 1,358,244 | -479 | 0.75% | 8,199,240 |
| 2015-11-27 | 2015-11-25 | 6.058 | 1,358,723 | -718 | 0.75% | 8,230,512 |
| 2015-11-26 | 2015-11-24 | 6.058 | 1,359,441 | -718 | 0.75% | 8,234,862 |
| 2015-11-24 | 2015-11-20 | 6.078 | 1,360,159 | -958 | 0.75% | 8,267,622 |
| 2015-11-23 | 2015-11-19 | 6.078 | 1,361,117 | -718 | 0.75% | 8,273,445 |
| 2015-11-19 | 2015-11-17 | 6.037 | 1,361,835 | -40,693 | 0.75% | 8,220,917 |
| 2015-11-18 | 2015-11-16 | 5.995 | 1,402,528 | -718 | 0.77% | 8,407,974 |
| 2015-11-13 | 2015-11-11 | 5.974 | 1,403,246 | -718 | 0.77% | 8,382,968 |
| 2015-11-12 | 2015-11-10 | 5.953 | 1,403,964 | -958 | 0.77% | 8,357,931 |
| 2015-11-11 | 2015-11-09 | 5.911 | 1,404,922 | -1,915 | 0.77% | 8,304,942 |
| 2015-10-30 | 2015-10-28 | 6.162 | 1,406,837 | -2,911,473 | 0.76% | 8,668,895 |
| 2015-10-16 | 2015-10-14 | 6.496 | 4,318,310 | -479 | 2.33% | 28,052,537 |
| 2015-10-15 | 2015-10-13 | 6.580 | 4,318,789 | +13,884 | 2.33% | 28,416,493 |
| 2015-10-14 | 2015-10-12 | 6.830 | 4,304,905 | +481,615 | 2.33% | 29,404,193 |
| 2015-10-13 | 2015-10-09 | 6.663 | 3,823,290 | +630,743 | 2.07% | 25,475,685 |
| 2015-10-12 | 2015-10-08 | 6.329 | 3,192,547 | +226,685 | 1.73% | 20,205,885 |
| 2015-10-09 | 2015-10-07 | 6.266 | 2,965,862 | +703,752 | 1.60% | 18,585,324 |
| 2015-10-08 | 2015-10-06 | 6.183 | 2,262,110 | +771,972 | 1.22% | 13,986,317 |
| 2015-10-07 | 2015-10-05 | 5.890 | 1,490,138 | +83,541 | 0.81% | 8,777,555 |
| 2015-09-08 | 2015-09-04 | 6.037 | 1,406,597 | +1,915 | 0.76% | 8,491,130 |
| 2015-09-07 | 2015-09-02 | 6.058 | 1,404,682 | +2,154 | 0.76% | 8,508,911 |
| 2015-09-04 | 2015-09-01 | 5.953 | 1,402,528 | -3,591 | 0.76% | 8,349,382 |
| 2015-08-27 | 2015-08-25 | 5.932 | 1,406,119 | +119,686 | 0.76% | 8,341,389 |
| 2015-08-25 | 2015-08-21 | 6.162 | 1,286,433 | -47,874 | 0.70% | 7,926,968 |
| 2015-08-19 | 2015-08-17 | 6.350 | 1,334,307 | +478 | 0.72% | 8,472,807 |
| 2015-08-17 | 2015-08-13 | 6.413 | 1,333,829 | +3,112 | 0.72% | 8,553,354 |
| 2015-08-13 | 2015-08-11 | 6.392 | 1,330,717 | -1,915 | 0.72% | 8,505,602 |
| 2015-08-10 | 2015-08-06 | 6.392 | 1,332,632 | +240 | 0.72% | 8,517,842 |
| 2015-08-07 | 2015-08-05 | 6.434 | 1,332,392 | +2,393 | 0.72% | 8,571,971 |
| 2015-08-06 | 2015-08-04 | 6.371 | 1,329,999 | +240 | 0.72% | 8,473,232 |
| 2015-08-04 | 2015-07-31 | 6.454 | 1,329,759 | +1,915 | 0.72% | 8,582,807 |
| 2015-07-28 | 2015-07-24 | 6.710 | 1,327,844 | +25,700 | 0.72% | 8,909,302 |
| 2015-07-10 | 2015-07-08 | 5.708 | 1,302,144 | -6,807 | 0.72% | 7,433,269 |
| 2015-07-08 | 2015-07-06 | 6.262 | 1,308,951 | -234,739 | 0.72% | 8,197,035 |
| 2015-07-06 | 2015-07-02 | 6.752 | 1,543,690 | +1,643 | 0.85% | 10,423,304 |
| 2015-07-02 | 2015-06-29 | 6.752 | 1,542,047 | +16,902 | 0.85% | 10,412,210 |
| 2015-06-30 | 2015-06-26 | 6.923 | 1,525,145 | +34,976 | 0.84% | 10,557,973 |
| 2015-06-29 | 2015-06-25 | 6.944 | 1,490,169 | +15,727 | 0.82% | 10,347,589 |
| 2015-06-24 | 2015-06-22 | 6.965 | 1,474,442 | +25,352 | 0.81% | 10,269,788 |
| 2015-06-23 | 2015-06-19 | 6.923 | 1,449,090 | +73,473 | 0.80% | 10,031,474 |
| 2015-06-22 | 2015-06-18 | 6.944 | 1,375,617 | +68,309 | 0.76% | 9,552,151 |
| 2015-06-15 | 2015-06-11 | 6.880 | 1,307,308 | -16,197 | 0.71% | 8,994,282 |
| 2015-06-10 | 2015-06-08 | 7.050 | 1,323,505 | -1,139,180 | 0.72% | 9,331,246 |
| 2015-06-08 | 2015-06-04 | 6.965 | 2,462,685 | -21,126 | 1.35% | 17,153,102 |
| 2015-06-05 | 2015-06-03 | 7.029 | 2,483,811 | +154 | 1.36% | 17,458,967 |
| 2015-06-04 | 2015-06-02 | 6.987 | 2,483,657 | +295,535 | 1.36% | 17,352,079 |
| 2015-06-03 | 2015-06-01 | 6.965 | 2,188,122 | +344,831 | 1.20% | 15,240,715 |
| 2015-06-02 | 2015-05-29 | 6.880 | 1,843,291 | +501,870 | 1.01% | 12,681,846 |
| 2015-06-01 | 2015-05-28 | 7.050 | 1,341,421 | +25,587 | 0.73% | 9,457,561 |
| 2015-05-29 | 2015-05-27 | 7.114 | 1,315,834 | +21,361 | 0.72% | 9,361,245 |
| 2015-05-13 | 2015-05-11 | 7.200 | 1,294,473 | -93,896 | 0.71% | 9,319,567 |
| 2015-05-06 | 2015-05-04 | 7.136 | 1,388,369 | +4,695 | 0.76% | 9,906,854 |
| 2015-04-24 | 2015-04-22 | 6.987 | 1,383,674 | -14,788 | 0.75% | 9,667,044 |
| 2015-04-23 | 2015-04-21 | 7.029 | 1,398,462 | -501,636 | 0.76% | 9,829,935 |
| 2015-04-22 | 2015-04-20 | 6.965 | 1,900,098 | +25,821 | 1.04% | 13,234,569 |
| 2015-04-17 | 2015-04-15 | 7.072 | 1,874,277 | -191,781 | 1.02% | 13,254,334 |
| 2015-04-16 | 2015-04-14 | 7.072 | 2,066,058 | +469 | 1.13% | 14,610,553 |
| 2015-04-15 | 2015-04-13 | 7.050 | 2,065,589 | +28,169 | 1.13% | 14,563,238 |
| 2015-04-14 | 2015-04-10 | 7.029 | 2,037,420 | -3,286 | 1.11% | 14,321,238 |
| 2015-04-13 | 2015-04-09 | 7.029 | 2,040,706 | +16,901 | 1.11% | 14,344,335 |
| 2015-04-10 | 2015-04-08 | 7.136 | 2,023,805 | +179,340 | 1.10% | 14,441,075 |
| 2015-04-09 | 2015-04-02 | 7.072 | 1,844,465 | +16,197 | 1.00% | 13,043,512 |
| 2015-04-08 | 2015-04-01 | 7.029 | 1,828,268 | +19,718 | 1.00% | 12,851,087 |
| 2015-04-02 | 2015-03-31 | 7.136 | 1,808,550 | +45,774 | 0.99% | 12,905,100 |
| 2015-03-27 | 2015-03-25 | 7.072 | 1,762,776 | +5,399 | 0.96% | 12,465,832 |
| 2015-03-26 | 2015-03-24 | 7.072 | 1,757,377 | +21,830 | 0.96% | 12,427,652 |
| 2015-03-25 | 2015-03-23 | 6.816 | 1,735,547 | +60,093 | 0.95% | 11,829,664 |
| 2015-03-24 | 2015-03-20 | 6.624 | 1,675,454 | +351,404 | 0.91% | 11,098,875 |
| 2015-03-23 | 2015-03-19 | 6.603 | 1,324,050 | +113,848 | 0.72% | 8,742,832 |
| 2015-03-20 | 2015-03-18 | 6.774 | 1,210,202 | -42,723 | 0.66% | 8,197,304 |
| 2015-03-19 | 2015-03-17 | 6.710 | 1,252,925 | -2,347 | 0.68% | 8,406,625 |
| 2015-03-18 | 2015-03-16 | 6.944 | 1,255,272 | -1,408 | 0.68% | 8,716,487 |
| 2015-03-17 | 2015-03-13 | 6.901 | 1,256,680 | -705 | 0.68% | 8,672,729 |
| 2015-03-16 | 2015-03-12 | 6.944 | 1,257,385 | -469 | 0.69% | 8,731,160 |
| 2015-03-13 | 2015-03-11 | 7.050 | 1,257,854 | -235 | 0.69% | 8,868,380 |
| 2015-03-12 | 2015-03-10 | 6.987 | 1,258,089 | -939 | 0.69% | 8,789,643 |
| 2015-03-11 | 2015-03-09 | 7.114 | 1,259,028 | -939 | 0.69% | 8,957,110 |
| 2015-03-10 | 2015-03-06 | 7.263 | 1,259,967 | -234 | 0.69% | 9,151,654 |
| 2015-03-09 | 2015-03-05 | 7.285 | 1,260,201 | -705 | 0.69% | 9,180,196 |
| 2015-03-05 | 2015-03-03 | 7.413 | 1,260,906 | -1,878 | 0.69% | 9,346,478 |
| 2015-02-05 | 2015-02-03 | 7.775 | 1,262,784 | +1,878 | 0.69% | 9,817,660 |
| 2015-01-29 | 2015-01-27 | 7.689 | 1,260,906 | +43,427 | 0.69% | 9,695,628 |
| 2015-01-27 | 2015-01-23 | 7.668 | 1,217,479 | +21,831 | 0.66% | 9,335,768 |
| 2015-01-26 | 2015-01-22 | 7.626 | 1,195,648 | +17,840 | 0.65% | 9,117,430 |
| 2015-01-23 | 2015-01-21 | 7.689 | 1,177,808 | +19,952 | 0.64% | 9,056,654 |
| 2015-01-22 | 2015-01-20 | 7.689 | 1,157,856 | +14,085 | 0.63% | 8,903,234 |
| 2015-01-21 | 2015-01-19 | 7.668 | 1,143,771 | +44,600 | 0.62% | 8,770,566 |
| 2015-01-15 | 2015-01-13 | 8.350 | 1,099,171 | +3,286 | 0.60% | 9,177,774 |
| 2015-01-14 | 2015-01-12 | 8.030 | 1,095,885 | +1,174 | 0.60% | 8,800,197 |
| 2015-01-13 | 2015-01-09 | 8.073 | 1,094,711 | +66,900 | 0.60% | 8,837,405 |
| 2015-01-07 | 2015-01-05 | 8.052 | 1,027,811 | +1,174 | 0.56% | 8,275,440 |
| 2015-01-06 | 2015-01-02 | 7.945 | 1,026,637 | +7,277 | 0.56% | 8,156,649 |
| 2014-12-04 | 2014-12-02 | 8.115 | 1,019,360 | +1,643 | 0.56% | 8,272,535 |
| 2014-11-28 | 2014-11-26 | 8.605 | 1,017,717 | -235 | 0.55% | 8,757,788 |
| 2014-11-27 | 2014-11-25 | 8.563 | 1,017,952 | -1,643 | 0.55% | 8,716,445 |
| 2014-11-21 | 2014-11-19 | 8.627 | 1,019,595 | -2,347 | 0.56% | 8,795,667 |
| 2014-11-19 | 2014-11-17 | 8.669 | 1,021,942 | -44,600 | 0.56% | 8,859,449 |
| 2014-11-18 | 2014-11-14 | 8.648 | 1,066,542 | -705 | 0.58% | 9,223,379 |
| 2014-11-17 | 2014-11-13 | 8.669 | 1,067,247 | +39,906 | 0.58% | 9,252,208 |
| 2014-11-10 | 2014-11-06 | 8.605 | 1,027,341 | -1,174 | 0.56% | 8,840,606 |
| 2014-11-07 | 2014-11-05 | 8.605 | 1,028,515 | -469 | 0.56% | 8,850,709 |
| 2014-11-06 | 2014-11-04 | 8.733 | 1,028,984 | -470 | 0.56% | 8,986,251 |
| 2014-11-04 | 2014-10-31 | 8.669 | 1,029,454 | -234 | 0.56% | 8,924,572 |
| 2014-11-03 | 2014-10-30 | 8.648 | 1,029,688 | -470 | 0.56% | 8,904,668 |
| 2014-10-31 | 2014-10-29 | 8.691 | 1,030,158 | -469 | 0.56% | 8,952,618 |
| 2014-10-30 | 2014-10-28 | 8.541 | 1,030,627 | -1,409 | 0.56% | 8,803,025 |
| 2014-10-29 | 2014-10-27 | 8.627 | 1,032,036 | -1,408 | 0.56% | 8,902,991 |
| 2014-10-27 | 2014-10-23 | 8.861 | 1,033,444 | +2,347 | 0.56% | 9,157,277 |
| 2014-10-24 | 2014-10-22 | 8.733 | 1,031,097 | +235 | 0.56% | 9,004,704 |
| 2014-10-23 | 2014-10-21 | 8.691 | 1,030,862 | +235 | 0.56% | 8,958,736 |
| 2014-10-22 | 2014-10-20 | 8.733 | 1,030,627 | -939 | 0.56% | 9,000,599 |
| 2014-10-21 | 2014-10-17 | 8.754 | 1,031,566 | +234 | 0.56% | 9,030,772 |
| 2014-10-17 | 2014-10-15 | 8.691 | 1,031,332 | +470 | 0.56% | 8,962,821 |
| 2014-10-10 | 2014-10-08 | 8.946 | 1,030,862 | -939 | 0.56% | 9,222,228 |
| 2014-10-08 | 2014-10-06 | 8.712 | 1,031,801 | -1,920 | 0.56% | 8,988,874 |
| 2014-10-07 | 2014-10-03 | 8.776 | 1,033,721 | -2,113 | 0.56% | 9,071,657 |
| 2014-10-06 | 2014-09-30 | 8.967 | 1,035,834 | -1,174 | 0.56% | 9,288,772 |
| 2014-10-03 | 2014-09-29 | 9.159 | 1,037,008 | +146,477 | 0.57% | 9,498,097 |
| 2014-09-30 | 2014-09-26 | 9.202 | 890,531 | +37,793 | 0.49% | 8,194,432 |
| 2014-09-29 | 2014-09-25 | 9.266 | 852,738 | +1,878 | 0.46% | 7,901,161 |
| 2014-09-26 | 2014-09-24 | 9.180 | 850,860 | +1,408 | 0.46% | 7,811,266 |
| 2014-09-25 | 2014-09-23 | 9.202 | 849,452 | -1,173 | 0.46% | 7,816,434 |
| 2014-09-24 | 2014-09-22 | 9.180 | 850,625 | +469 | 0.46% | 7,809,109 |
| 2014-09-18 | 2014-09-16 | 9.351 | 850,156 | +6,807 | 0.46% | 7,949,672 |
| 2014-09-15 | 2014-09-11 | 9.351 | 843,349 | +2,155 | 0.46% | 7,886,021 |
| 2014-09-08 | 2014-09-04 | 9.372 | 841,194 | +811,021 | 0.46% | 7,883,787 |
| 2014-09-04 | 2014-09-02 | 9.330 | 30,173 | +939 | 0.02% | 281,500 |
| 2014-08-13 | 2014-08-11 | 9.351 | 29,234 | +1,174 | 0.02% | 273,362 |
| 2014-08-12 | 2014-08-08 | 9.244 | 28,060 | +939 | 0.02% | 259,396 |
| 2014-08-11 | 2014-08-07 | 9.223 | 27,121 | +704 | 0.02% | 250,138 |
| 2014-08-08 | 2014-08-06 | 9.266 | 26,417 | +1,174 | 0.01% | 244,770 |
| 2014-08-06 | 2014-08-04 | 9.330 | 25,243 | +1,173 | 0.01% | 235,506 |
| 2014-08-05 | 2014-08-01 | 9.415 | 24,070 | +1,174 | 0.01% | 226,613 |
| 2014-08-04 | 2014-07-31 | 9.372 | 22,896 | +1,174 | 0.01% | 214,584 |
| 2014-08-01 | 2014-07-30 | 9.393 | 21,722 | +1,173 | 0.01% | 204,044 |
| 2014-07-31 | 2014-07-29 | 9.372 | 20,549 | +1,174 | 0.01% | 192,588 |
| 2014-07-30 | 2014-07-28 | 10.329 | 19,375 | +1,174 | 0.01% | 200,116 |
| 2014-07-29 | 2014-07-25 | 10.329 | 18,201 | +784 | 0.01% | 187,990 |
| 2014-07-21 | 2014-07-17 | 10.462 | 17,417 | -449 | 0.01% | 182,218 |
| 2014-07-18 | 2014-07-16 | 10.418 | 17,866 | -898 | 0.01% | 186,121 |
| 2014-07-17 | 2014-07-15 | 10.484 | 18,764 | -899 | 0.01% | 196,729 |
| 2014-07-16 | 2014-07-14 | 10.462 | 19,663 | -898 | 0.01% | 205,716 |
| 2014-07-15 | 2014-07-11 | 10.462 | 20,561 | -450 | 0.01% | 215,111 |
| 2014-07-11 | 2014-07-09 | 10.418 | 21,011 | -898 | 0.01% | 218,884 |
| 2014-07-10 | 2014-07-08 | 10.484 | 21,909 | -898 | 0.01% | 229,702 |
| 2014-07-09 | 2014-07-07 | 10.573 | 22,807 | -899 | 0.01% | 241,148 |
| 2014-07-08 | 2014-07-04 | 10.596 | 23,706 | -898 | 0.01% | 251,181 |
| 2014-07-07 | 2014-07-03 | 10.551 | 24,604 | -899 | 0.01% | 259,600 |
| 2014-07-04 | 2014-07-02 | 10.462 | 25,503 | -1,348 | 0.01% | 266,815 |
| 2014-07-03 | 2014-06-30 | 10.507 | 26,851 | -1,123 | 0.02% | 282,113 |
| 2014-07-02 | 2014-06-27 | 10.507 | 27,974 | -61,321 | 0.02% | 293,912 |
| 2014-06-30 | 2014-06-26 | 10.551 | 89,295 | +10,557 | 0.05% | 942,164 |
| 2014-06-27 | 2014-06-25 | 10.551 | 78,738 | +27,404 | 0.05% | 830,776 |
| 2014-06-26 | 2014-06-24 | 10.462 | 51,334 | -450 | 0.03% | 537,062 |
| 2014-06-24 | 2014-06-20 | 10.484 | 51,784 | +9,435 | 0.03% | 542,922 |
| 2014-06-23 | 2014-06-19 | 10.484 | 42,349 | +6,289 | 0.02% | 444,002 |
| 2014-06-20 | 2014-06-18 | 10.573 | 36,060 | +3,369 | 0.02% | 381,277 |
| 2014-06-19 | 2014-06-17 | 10.573 | 32,691 | +449 | 0.02% | 345,655 |
| 2014-06-18 | 2014-06-16 | 10.618 | 32,242 | +15,499 | 0.02% | 342,343 |
| 2014-06-17 | 2014-06-13 | 10.640 | 16,743 | -79,965 | 0.01% | 178,149 |
| 2014-06-16 | 2014-06-12 | 10.418 | 96,708 | +62,445 | 0.06% | 1,007,463 |
| 2014-06-11 | 2014-06-09 | 10.440 | 34,263 | +898 | 0.02% | 357,700 |
| 2014-06-09 | 2014-06-05 | 10.395 | 33,365 | +899 | 0.02% | 346,840 |
| 2014-06-05 | 2014-06-03 | 10.351 | 32,466 | +1,123 | 0.02% | 336,049 |
| 2014-06-03 | 2014-05-29 | 10.284 | 31,343 | +898 | 0.02% | 322,332 |
| 2014-05-29 | 2014-05-27 | 10.484 | 30,445 | +899 | 0.02% | 319,196 |
| 2014-05-15 | 2014-05-13 | 10.240 | 29,546 | -449 | 0.02% | 302,536 |
| 2014-05-05 | 2014-04-30 | 10.395 | 29,995 | -1,123 | 0.02% | 311,808 |
| 2014-04-25 | 2014-04-23 | 10.039 | 31,118 | -1,124 | 0.02% | 312,399 |
| 2014-04-22 | 2014-04-16 | 9.906 | 32,242 | +899 | 0.02% | 319,377 |
| 2014-04-07 | 2014-04-03 | 9.995 | 31,343 | -5,166 | 0.02% | 313,262 |
| 2014-04-04 | 2014-04-02 | 9.995 | 36,509 | -1,797 | 0.02% | 364,895 |
| 2014-03-26 | 2014-03-24 | 9.572 | 38,306 | -899 | 0.02% | 366,654 |
| 2014-03-19 | 2014-03-17 | 9.794 | 39,205 | -2,246 | 0.02% | 383,986 |
| 2014-03-18 | 2014-03-14 | 9.817 | 41,451 | +1,123 | 0.02% | 406,907 |
| 2014-03-13 | 2014-03-11 | 10.017 | 40,328 | -898 | 0.02% | 403,962 |
| 2014-03-10 | 2014-03-06 | 9.839 | 41,226 | -1,123 | 0.02% | 405,615 |
| 2014-03-07 | 2014-03-05 | 9.794 | 42,349 | -3,594 | 0.02% | 414,779 |
| 2014-03-06 | 2014-03-04 | 9.861 | 45,943 | -1,797 | 0.03% | 453,048 |
| 2014-03-05 | 2014-03-03 | 9.950 | 47,740 | -899 | 0.03% | 475,019 |
| 2014-02-21 | 2014-02-19 | 9.906 | 48,639 | +899 | 0.03% | 481,799 |
| 2014-02-13 | 2014-02-11 | 9.817 | 47,740 | +1,123 | 0.03% | 468,643 |
| 2014-02-12 | 2014-02-10 | 9.794 | 46,617 | +1,123 | 0.03% | 456,581 |
| 2014-02-11 | 2014-02-07 | 9.839 | 45,494 | -1,123 | 0.03% | 447,608 |
| 2014-02-10 | 2014-02-06 | 9.794 | 46,617 | -1,573 | 0.03% | 456,581 |
| 2014-02-07 | 2014-02-05 | 9.839 | 48,190 | -3,144 | 0.03% | 474,133 |
| 2014-02-06 | 2014-02-04 | 9.794 | 51,334 | -1,123 | 0.03% | 502,781 |
| 2014-01-13 | 2014-01-09 | 10.017 | 52,457 | +898 | 0.03% | 525,457 |
| 2014-01-07 | 2014-01-03 | 10.128 | 51,559 | +449 | 0.03% | 522,200 |
| 2014-01-06 | 2014-01-02 | 10.128 | 51,110 | -449 | 0.03% | 517,653 |
| 2014-01-03 | 2013-12-31 | 10.507 | 51,559 | +1,123 | 0.03% | 541,711 |
| 2014-01-02 | 2013-12-27 | 10.395 | 50,436 | +674 | 0.03% | 524,298 |
| 2013-12-30 | 2013-12-24 | 10.846 | 49,762 | +2,246 | 0.03% | 539,734 |
| 2013-12-27 | 2013-12-20 | 10.618 | 47,516 | +221 | 0.03% | 504,546 |
| 2013-12-23 | 2013-12-19 | 10.846 | 47,295 | -878 | 0.03% | 512,976 |
| 2013-12-20 | 2013-12-18 | 10.755 | 48,173 | -1,097 | 0.03% | 518,109 |
| 2013-12-19 | 2013-12-17 | 10.550 | 49,270 | -1,097 | 0.03% | 519,803 |
| 2013-12-18 | 2013-12-16 | 10.345 | 50,367 | -878 | 0.03% | 521,047 |
| 2013-12-13 | 2013-12-11 | 10.710 | 51,245 | -878 | 0.03% | 548,813 |
| 2013-12-12 | 2013-12-10 | 10.778 | 52,123 | -1,097 | 0.03% | 561,779 |
| 2013-12-11 | 2013-12-09 | 10.732 | 53,220 | -1,097 | 0.03% | 571,177 |
| 2013-12-09 | 2013-12-05 | 10.915 | 54,317 | +4,169 | 0.03% | 592,852 |
| 2013-12-06 | 2013-12-04 | 10.641 | 50,148 | +2,194 | 0.03% | 533,637 |
| 2013-11-20 | 2013-11-18 | 11.165 | 47,954 | -1,097 | 0.03% | 535,422 |
| 2013-11-19 | 2013-11-15 | 11.120 | 49,051 | -1,097 | 0.03% | 545,435 |
| 2013-11-18 | 2013-11-14 | 10.937 | 50,148 | -1,097 | 0.03% | 548,492 |
| 2013-11-15 | 2013-11-13 | 10.937 | 51,245 | -1,097 | 0.03% | 560,490 |
| 2013-11-14 | 2013-11-12 | 10.915 | 52,342 | -1,097 | 0.03% | 571,296 |
| 2013-11-13 | 2013-11-11 | 11.256 | 53,439 | -1,098 | 0.03% | 601,534 |
| 2013-11-08 | 2013-11-06 | 10.892 | 54,537 | -1,097 | 0.03% | 594,011 |
| 2013-11-07 | 2013-11-05 | 10.983 | 55,634 | -439 | 0.03% | 611,030 |
| 2013-11-06 | 2013-11-04 | 10.869 | 56,073 | -3,510 | 0.03% | 609,463 |
| 2013-10-29 | 2013-10-25 | 10.801 | 59,583 | +877 | 0.04% | 643,540 |
| 2013-10-24 | 2013-10-22 | 11.256 | 58,706 | -1,097 | 0.04% | 660,822 |
| 2013-10-23 | 2013-10-21 | 11.439 | 59,803 | -1,097 | 0.04% | 684,072 |
| 2013-10-18 | 2013-10-16 | 10.641 | 60,900 | -878 | 0.04% | 648,051 |
| 2013-10-17 | 2013-10-15 | 10.824 | 61,778 | -1,097 | 0.04% | 668,656 |
| 2013-10-09 | 2013-10-07 | 10.687 | 62,875 | +878 | 0.04% | 671,933 |
| 2013-10-04 | 2013-10-02 | 10.550 | 61,997 | -1,097 | 0.04% | 654,074 |
| 2013-10-03 | 2013-09-30 | 10.641 | 63,094 | -1,097 | 0.04% | 671,398 |
| 2013-09-30 | 2013-09-26 | 10.824 | 64,191 | -878 | 0.04% | 694,773 |
| 2013-09-26 | 2013-09-24 | 10.527 | 65,069 | -1,097 | 0.04% | 685,001 |
| 2013-09-25 | 2013-09-23 | 10.755 | 66,166 | -1,097 | 0.04% | 711,626 |
| 2013-09-19 | 2013-09-17 | 10.322 | 67,263 | -1,098 | 0.04% | 694,304 |
| 2013-09-17 | 2013-09-13 | 10.277 | 68,361 | -1,097 | 0.04% | 702,522 |
| 2013-09-12 | 2013-09-10 | 10.026 | 69,458 | -877 | 0.04% | 696,386 |
| 2013-09-11 | 2013-09-09 | 10.026 | 70,335 | -1,098 | 0.04% | 705,179 |
| 2013-09-05 | 2013-09-03 | 9.935 | 71,433 | +878 | 0.04% | 709,677 |
| 2013-09-04 | 2013-09-02 | 9.753 | 70,555 | -878 | 0.04% | 688,092 |
| 2013-08-28 | 2013-08-26 | 9.753 | 71,433 | -1,097 | 0.04% | 696,655 |
| 2013-08-27 | 2013-08-23 | 9.821 | 72,530 | +659 | 0.04% | 712,312 |
| 2013-08-26 | 2013-08-22 | 9.798 | 71,871 | +1,097 | 0.04% | 704,202 |
| 2013-08-23 | 2013-08-21 | 9.775 | 70,774 | +1,097 | 0.04% | 691,841 |
| 2013-08-22 | 2013-08-20 | 9.866 | 69,677 | +1,097 | 0.04% | 687,468 |
| 2013-08-21 | 2013-08-19 | 9.912 | 68,580 | +1,097 | 0.04% | 679,770 |
| 2013-08-20 | 2013-08-16 | 9.935 | 67,483 | -219 | 0.04% | 670,434 |
| 2013-08-19 | 2013-08-15 | 9.912 | 67,702 | +1,316 | 0.04% | 671,067 |
| 2013-08-16 | 2013-08-13 | 9.844 | 66,386 | +1,097 | 0.04% | 653,485 |
| 2013-08-12 | 2013-08-08 | 9.798 | 65,289 | +1,098 | 0.04% | 639,711 |
| 2013-08-09 | 2013-08-07 | 9.798 | 64,191 | +1,097 | 0.04% | 628,952 |
| 2013-08-07 | 2013-08-05 | 9.889 | 63,094 | +1,755 | 0.04% | 623,954 |
| 2013-08-06 | 2013-08-02 | 9.844 | 61,339 | +1,975 | 0.04% | 603,803 |
| 2013-08-02 | 2013-07-31 | 9.844 | 59,364 | +1,097 | 0.04% | 584,362 |
| 2013-07-30 | 2013-07-26 | 9.798 | 58,267 | +1,097 | 0.04% | 570,908 |
| 2013-07-26 | 2013-07-24 | 9.821 | 57,170 | +1,097 | 0.03% | 561,462 |
| 2013-07-24 | 2013-07-22 | 10.594 | 56,073 | +878 | 0.03% | 594,058 |
| 2013-07-23 | 2013-07-19 | 10.594 | 55,195 | +3,534 | 0.03% | 584,756 |
| 2013-07-17 | 2013-07-15 | 10.547 | 51,661 | +838 | 0.03% | 544,850 |
| 2013-07-05 | 2013-07-03 | 10.451 | 50,823 | -838 | 0.03% | 531,161 |
| 2013-07-04 | 2013-07-02 | 10.380 | 51,661 | +4,610 | 0.03% | 536,222 |
| 2013-06-28 | 2013-06-26 | 9.902 | 47,051 | -8,172 | 0.03% | 465,918 |
| 2013-06-27 | 2013-06-25 | 9.759 | 55,223 | -838 | 0.04% | 538,934 |
| 2013-06-26 | 2013-06-24 | 9.831 | 56,061 | +9,010 | 0.04% | 551,125 |
| 2013-06-14 | 2013-06-11 | 10.260 | 47,051 | -1,048 | 0.03% | 482,758 |
| 2013-06-13 | 2013-06-10 | 10.356 | 48,099 | -1,047 | 0.03% | 498,102 |
| 2013-06-11 | 2013-06-07 | 10.380 | 49,146 | +838 | 0.03% | 510,117 |
| 2013-05-28 | 2013-05-24 | 10.403 | 48,308 | -1,048 | 0.03% | 502,571 |
| 2013-05-23 | 2013-05-21 | 9.926 | 49,356 | -1,048 | 0.03% | 489,920 |
| 2013-05-22 | 2013-05-20 | 10.022 | 50,404 | -1,257 | 0.03% | 505,134 |
| 2013-05-21 | 2013-05-16 | 9.950 | 51,661 | +1,048 | 0.03% | 514,033 |
| 2013-05-20 | 2013-05-15 | 9.950 | 50,613 | +1,257 | 0.03% | 503,605 |
| 2013-05-14 | 2013-05-10 | 9.998 | 49,356 | +1,257 | 0.03% | 493,453 |
| 2013-05-10 | 2013-05-08 | 10.093 | 48,099 | +1,048 | 0.03% | 485,477 |
| 2013-05-09 | 2013-05-07 | 10.069 | 47,051 | +1,257 | 0.03% | 473,776 |
| 2013-05-08 | 2013-05-06 | 9.950 | 45,794 | +3,563 | 0.03% | 455,656 |
| 2013-05-07 | 2013-05-03 | 10.141 | 42,231 | +2,514 | 0.03% | 428,265 |
| 2013-05-06 | 2013-05-02 | 10.093 | 39,717 | +1,048 | 0.03% | 400,875 |
| 2013-05-02 | 2013-04-29 | 10.141 | 38,669 | +838 | 0.02% | 392,143 |
| 2013-04-26 | 2013-04-24 | 10.093 | 37,831 | +838 | 0.02% | 381,839 |
| 2013-04-25 | 2013-04-23 | 10.069 | 36,993 | +1,258 | 0.02% | 372,498 |
| 2013-04-22 | 2013-04-18 | 10.069 | 35,735 | +5,448 | 0.02% | 359,831 |
| 2013-04-19 | 2013-04-17 | 9.974 | 30,287 | -4,401 | 0.02% | 302,082 |
| 2013-04-18 | 2013-04-16 | 10.117 | 34,688 | +838 | 0.02% | 350,944 |
| 2013-04-17 | 2013-04-15 | 10.046 | 33,850 | +1,048 | 0.02% | 340,042 |
| 2013-04-16 | 2013-04-12 | 10.093 | 32,802 | +1,048 | 0.02% | 331,080 |
| 2013-04-12 | 2013-04-10 | 10.069 | 31,754 | +1,048 | 0.02% | 319,744 |
| 2013-04-11 | 2013-04-09 | 9.950 | 30,706 | +1,047 | 0.02% | 305,528 |
| 2013-04-08 | 2013-04-03 | 10.427 | 29,659 | -628 | 0.02% | 309,265 |
| 2013-04-03 | 2013-03-28 | 10.499 | 30,287 | +1,047 | 0.02% | 317,981 |
| 2013-03-15 | 2013-03-13 | 10.642 | 29,240 | -628 | 0.02% | 311,175 |
| 2013-03-14 | 2013-03-12 | 10.547 | 29,868 | -419 | 0.02% | 315,007 |
| 2013-03-01 | 2013-02-27 | 10.427 | 30,287 | +838 | 0.02% | 315,813 |
| 2013-02-28 | 2013-02-26 | 10.213 | 29,449 | -419 | 0.02% | 300,751 |
| 2013-02-27 | 2013-02-25 | 10.499 | 29,868 | +838 | 0.02% | 313,582 |
| 2013-02-06 | 2013-02-04 | 10.403 | 29,030 | +9,639 | 0.02% | 302,013 |
| 2013-01-23 | 2013-01-21 | 10.571 | 19,391 | -1,257 | 0.01% | 204,973 |
| 2013-01-22 | 2013-01-18 | 10.141 | 20,648 | -1,257 | 0.01% | 209,392 |
| 2013-01-17 | 2013-01-15 | 10.093 | 21,905 | -1,258 | 0.01% | 221,093 |
| 2013-01-16 | 2013-01-14 | 10.284 | 23,163 | -1,047 | 0.01% | 238,212 |
| 2013-01-14 | 2013-01-10 | 10.189 | 24,210 | -1,048 | 0.02% | 246,669 |
| 2013-01-10 | 2013-01-08 | 10.022 | 25,258 | -1,048 | 0.02% | 253,128 |
| 2013-01-08 | 2013-01-04 | 9.974 | 26,306 | -838 | 0.02% | 262,375 |
| 2013-01-07 | 2013-01-03 | 9.783 | 27,144 | +838 | 0.02% | 265,552 |
| 2013-01-04 | 2013-01-02 | 9.831 | 26,306 | -1,257 | 0.02% | 258,609 |
| 2013-01-02 | 2012-12-27 | 10.291 | 27,563 | -1,257 | 0.02% | 283,657 |
| 2012-12-28 | 2012-12-24 | 10.291 | 28,820 | -266 | 0.02% | 296,593 |
| 2012-12-19 | 2012-12-17 | 10.267 | 29,086 | -816 | 0.02% | 298,618 |
| 2012-12-13 | 2012-12-11 | 10.120 | 29,902 | +2,040 | 0.02% | 302,600 |
| 2012-12-11 | 2012-12-07 | 10.071 | 27,862 | +2,041 | 0.02% | 280,590 |
| 2012-12-10 | 2012-12-06 | 10.046 | 25,821 | +2,041 | 0.02% | 259,403 |
| 2012-12-07 | 2012-12-05 | 9.875 | 23,780 | -9,999 | 0.02% | 234,820 |
| 2012-12-06 | 2012-12-04 | 9.924 | 33,779 | +1,020 | 0.02% | 335,212 |
| 2012-12-05 | 2012-12-03 | 9.924 | 32,759 | +1,837 | 0.02% | 325,090 |
| 2012-12-04 | 2012-11-30 | 9.973 | 30,922 | +1,836 | 0.02% | 308,376 |
| 2012-12-03 | 2012-11-29 | 9.801 | 29,086 | +1,020 | 0.02% | 285,077 |
| 2012-11-30 | 2012-11-28 | 9.801 | 28,066 | +817 | 0.02% | 275,080 |
| 2012-11-29 | 2012-11-27 | 9.850 | 27,249 | +2,040 | 0.02% | 268,408 |
| 2012-11-28 | 2012-11-26 | 9.826 | 25,209 | +1,020 | 0.02% | 247,696 |
| 2012-11-23 | 2012-11-21 | 9.850 | 24,189 | +817 | 0.02% | 238,266 |
| 2012-11-21 | 2012-11-19 | 9.801 | 23,372 | +816 | 0.02% | 229,073 |
| 2012-11-20 | 2012-11-16 | 9.801 | 22,556 | +816 | 0.01% | 221,075 |
| 2012-11-19 | 2012-11-15 | 9.850 | 21,740 | +816 | 0.01% | 214,143 |
| 2012-11-08 | 2012-11-06 | 9.777 | 20,924 | +1,225 | 0.01% | 204,567 |
| 2012-11-07 | 2012-11-05 | 9.801 | 19,699 | +1,224 | 0.01% | 193,073 |
| 2012-11-06 | 2012-11-02 | 9.875 | 18,475 | +816 | 0.01% | 182,435 |
| 2012-11-05 | 2012-11-01 | 9.801 | 17,659 | +204 | 0.01% | 173,079 |
| 2012-10-26 | 2012-10-24 | 9.948 | 17,455 | +817 | 0.01% | 173,646 |
| 2012-10-25 | 2012-10-22 | 9.948 | 16,638 | +816 | 0.01% | 165,518 |
| 2012-10-09 | 2012-10-05 | 10.144 | 15,822 | +204 | 0.01% | 160,502 |
| 2012-10-08 | 2012-10-04 | 10.242 | 15,618 | +3,061 | 0.01% | 159,963 |
| 2012-10-05 | 2012-10-03 | 10.218 | 12,557 | -2,857 | 0.01% | 128,304 |
| 2012-10-04 | 2012-09-28 | 10.218 | 15,414 | -1,020 | 0.01% | 157,496 |
| 2012-09-10 | 2012-09-06 | 10.144 | 16,434 | -1,225 | 0.01% | 166,710 |
| 2012-09-07 | 2012-09-05 | 10.071 | 17,659 | -1,632 | 0.01% | 177,839 |
| 2012-09-06 | 2012-09-04 | 10.144 | 19,291 | -1,429 | 0.01% | 195,692 |
| 2012-08-22 | 2012-08-20 | 10.120 | 20,720 | +205 | 0.01% | 209,680 |
| 2012-08-20 | 2012-08-16 | 11.120 | 20,515 | +941 | 0.01% | 228,124 |
| 2012-08-07 | 2012-08-03 | 10.606 | 19,574 | -1,363 | 0.01% | 207,607 |
| 2012-08-06 | 2012-08-02 | 10.632 | 20,937 | -3,115 | 0.01% | 222,600 |
| 2012-08-03 | 2012-08-01 | 10.735 | 24,052 | -3,116 | 0.02% | 258,190 |
| 2012-07-30 | 2012-07-26 | 10.632 | 27,168 | -194 | 0.02% | 288,848 |
| 2012-07-09 | 2012-07-05 | 10.914 | 27,362 | +389 | 0.02% | 298,640 |
| 2012-07-06 | 2012-07-04 | 10.863 | 26,973 | +974 | 0.02% | 293,009 |
| 2012-06-14 | 2012-06-12 | 10.683 | 25,999 | +194 | 0.02% | 277,755 |
| 2012-06-12 | 2012-06-08 | 10.735 | 25,805 | -1,557 | 0.02% | 277,007 |
| 2012-06-11 | 2012-06-07 | 10.991 | 27,362 | -1,363 | 0.02% | 300,748 |
| 2012-06-08 | 2012-06-06 | 10.889 | 28,725 | -584 | 0.02% | 312,779 |
| 2012-06-06 | 2012-06-04 | 10.991 | 29,309 | -779 | 0.02% | 322,148 |
| 2012-06-04 | 2012-05-31 | 10.658 | 30,088 | -1,752 | 0.02% | 320,666 |
| 2012-06-01 | 2012-05-30 | 10.581 | 31,840 | -1,947 | 0.02% | 336,885 |
| 2012-05-31 | 2012-05-29 | 10.683 | 33,787 | -1,168 | 0.02% | 360,956 |
| 2012-05-28 | 2012-05-24 | 10.529 | 34,955 | -195 | 0.02% | 368,048 |
| 2012-05-23 | 2012-05-21 | 10.426 | 35,150 | -1,752 | 0.02% | 366,490 |
| 2012-05-22 | 2012-05-18 | 10.324 | 36,902 | -2,921 | 0.03% | 380,967 |
| 2012-05-21 | 2012-05-17 | 10.324 | 39,823 | -2,726 | 0.03% | 411,123 |
| 2012-05-16 | 2012-05-14 | 10.735 | 42,549 | -194 | 0.03% | 456,748 |
| 2012-05-11 | 2012-05-09 | 10.991 | 42,743 | -1,558 | 0.03% | 469,808 |
| 2012-05-08 | 2012-05-04 | 11.223 | 44,301 | -584 | 0.03% | 497,172 |
| 2012-05-07 | 2012-05-03 | 11.248 | 44,885 | +2,336 | 0.03% | 504,878 |
| 2012-05-04 | 2012-05-02 | 11.300 | 42,549 | +5,257 | 0.03% | 480,788 |
| 2012-04-30 | 2012-04-26 | 10.914 | 37,292 | -779 | 0.03% | 407,020 |
| 2012-04-26 | 2012-04-24 | 10.786 | 38,071 | -194 | 0.03% | 410,634 |
| 2012-04-19 | 2012-04-17 | 10.735 | 38,265 | +1,947 | 0.03% | 410,761 |
| 2012-04-18 | 2012-04-16 | 10.504 | 36,318 | +778 | 0.03% | 381,467 |
| 2012-04-17 | 2012-04-13 | 10.632 | 35,540 | +585 | 0.02% | 377,858 |
| 2012-04-16 | 2012-04-12 | 10.632 | 34,955 | +973 | 0.02% | 371,639 |
| 2012-04-13 | 2012-04-11 | 10.709 | 33,982 | +584 | 0.02% | 363,912 |
| 2012-04-12 | 2012-04-10 | 10.940 | 33,398 | +2,726 | 0.02% | 365,377 |
| 2012-04-11 | 2012-04-05 | 11.274 | 30,672 | +5,451 | 0.02% | 345,794 |
| 2012-04-10 | 2012-04-03 | 11.377 | 25,221 | +4,089 | 0.02% | 286,931 |
| 2012-03-06 | 2012-03-02 | 11.300 | 21,132 | +9,345 | 0.01% | 238,784 |
| 2012-02-20 | 2012-02-16 | 11.531 | 11,787 | +974 | 0.01% | 135,913 |
| 2012-02-17 | 2012-02-15 | 11.736 | 10,813 | +195 | 0.01% | 126,904 |
| 2012-02-14 | 2012-02-10 | 11.967 | 10,618 | +194 | 0.01% | 127,069 |
| 2012-02-13 | 2012-02-09 | 11.993 | 10,424 | +584 | 0.01% | 125,015 |
| 2012-02-10 | 2012-02-08 | 12.301 | 9,840 | -194 | 0.01% | 121,044 |
| 2012-02-09 | 2012-02-07 | 12.276 | 10,034 | -1,753 | 0.01% | 123,172 |
| 2012-02-08 | 2012-02-06 | 11.685 | 11,787 | -389 | 0.01% | 137,729 |
| 2012-02-07 | 2012-02-03 | 11.300 | 12,176 | -973 | 0.01% | 137,584 |
| 2012-02-06 | 2012-02-02 | 11.300 | 13,149 | -974 | 0.01% | 148,579 |
| 2012-02-02 | 2012-01-31 | 11.094 | 14,123 | -779 | 0.01% | 156,683 |
| 2012-02-01 | 2012-01-30 | 10.991 | 14,902 | -2,141 | 0.01% | 163,795 |
| 2012-01-31 | 2012-01-27 | 11.017 | 17,043 | -38,550 | 0.01% | 187,765 |
| 2012-01-30 | 2012-01-26 | 11.171 | 55,593 | -4,284 | 0.04% | 621,042 |
| 2012-01-27 | 2012-01-20 | 10.940 | 59,877 | -34,850 | 0.04% | 655,060 |
| 2012-01-26 | 2012-01-19 | 10.658 | 94,727 | -35,240 | 0.07% | 1,009,562 |
| 2012-01-20 | 2012-01-18 | 10.452 | 129,967 | -44,975 | 0.09% | 1,358,435 |
| 2012-01-19 | 2012-01-17 | 10.375 | 174,942 | -46,338 | 0.12% | 1,815,042 |
| 2012-01-17 | 2012-01-13 | 10.195 | 221,280 | -4,089 | 0.15% | 2,256,025 |
| 2012-01-16 | 2012-01-12 | 10.272 | 225,369 | -6,035 | 0.16% | 2,315,077 |
| 2012-01-13 | 2012-01-11 | 10.170 | 231,404 | -17,328 | 0.16% | 2,353,300 |
| 2012-01-10 | 2012-01-06 | 9.861 | 248,732 | +778 | 0.17% | 2,452,868 |
| 2012-01-06 | 2012-01-04 | 10.041 | 247,954 | -2,336 | 0.17% | 2,489,770 |
| 2012-01-05 | 2012-01-03 | 10.144 | 250,290 | -14,602 | 0.17% | 2,538,937 |
| 2012-01-04 | 2011-12-30 | 10.720 | 264,892 | -30,373 | 0.18% | 2,839,659 |
| 2012-01-03 | 2011-12-29 | 10.614 | 295,265 | +11,574 | 0.20% | 3,133,920 |
| 2011-12-30 | 2011-12-28 | 10.667 | 283,691 | +6,783 | 0.20% | 3,026,130 |
| 2011-12-29 | 2011-12-23 | 10.428 | 276,908 | +270,965 | 0.20% | 2,887,646 |
| 2011-12-28 | 2011-12-22 | 10.375 | 5,943 | +3,957 | 0.00% | 61,659 |
| 2011-12-20 | 2011-12-16 | 10.587 | 1,986 | +189 | 0.00% | 21,027 |
| 2011-12-19 | 2011-12-15 | 10.614 | 1,797 | +188 | 0.00% | 19,073 |
| 2011-12-14 | 2011-12-12 | 11.012 | 1,609 | -1,696 | 0.00% | 17,718 |
| 2011-12-13 | 2011-12-09 | 11.012 | 3,305 | +1,696 | 0.00% | 36,394 |
| 2011-12-12 | 2011-12-08 | 11.118 | 1,609 | -3,203 | 0.00% | 17,889 |
| 2011-12-09 | 2011-12-07 | 11.118 | 4,812 | +2,449 | 0.00% | 53,500 |
| 2011-12-08 | 2011-12-06 | 11.118 | 2,363 | +754 | 0.00% | 26,272 |
| 2011-12-07 | 2011-12-05 | 11.145 | 1,609 | -188 | 0.00% | 17,932 |
| 2011-12-02 | 2011-11-30 | 10.455 | 1,797 | +1,507 | 0.00% | 18,787 |
| 2011-12-01 | 2011-11-29 | 10.720 | 290 | +189 | 0.00% | 3,109 |
| 2011-11-29 | 2011-11-25 | 11.198 | 101 | -36,368 | 0.00% | 1,131 |
| 2011-11-28 | 2011-11-24 | 11.145 | 36,469 | -1,130 | 0.03% | 406,433 |
| 2011-11-25 | 2011-11-23 | 11.410 | 37,599 | +37,498 | 0.03% | 429,003 |
| 2011-11-22 | 2011-11-18 | 11.622 | 101 | -67,647 | 0.00% | 1,174 |
| 2011-11-16 | 2011-11-14 | 11.728 | 67,748 | +67,647 | 0.05% | 794,575 |
| 2011-11-03 | 2011-11-01 | 11.675 | 101 | -566 | 0.00% | 1,179 |
| 2011-10-31 | 2011-10-27 | 11.861 | 667 | +377 | 0.00% | 7,911 |
| 2011-10-20 | 2011-10-18 | 10.800 | 290 | -71,981 | 0.00% | 3,132 |
| 2011-10-18 | 2011-10-14 | 10.853 | 72,271 | +189 | 0.05% | 784,338 |
| 2011-10-14 | 2011-10-12 | 10.853 | 72,082 | -566 | 0.05% | 782,287 |
| 2011-10-13 | 2011-10-11 | 10.773 | 72,648 | +72,547 | 0.05% | 782,646 |
| 2011-10-12 | 2011-10-10 | 10.296 | 101 | -82,722 | 0.00% | 1,040 |
| 2011-10-10 | 2011-10-06 | 9.420 | 82,823 | +82,722 | 0.06% | 780,181 |
| 2011-10-07 | 2011-10-04 | 9.234 | 101 | -75,373 | 0.00% | 933 |
| 2011-10-03 | 2011-09-28 | 10.428 | 75,474 | -377 | 0.05% | 787,056 |
| 2011-09-26 | 2011-09-22 | 9.924 | 75,851 | +1,508 | 0.05% | 752,747 |
| 2011-09-22 | 2011-09-20 | 11.304 | 74,343 | -74,431 | 0.05% | 840,360 |
| 2011-09-21 | 2011-09-19 | 11.914 | 148,774 | -565 | 0.11% | 1,772,512 |
| 2011-09-20 | 2011-09-16 | 12.233 | 149,339 | +74,807 | 0.11% | 1,826,796 |
| 2011-09-19 | 2011-09-15 | 11.941 | 74,532 | -565 | 0.05% | 889,961 |
| 2011-09-16 | 2011-09-14 | 11.622 | 75,097 | +74,619 | 0.05% | 872,796 |
| 2011-09-15 | 2011-09-12 | 11.702 | 478 | +377 | 0.00% | 5,593 |
| 2011-09-14 | 2011-09-09 | 12.339 | 101 | -11,683 | 0.00% | 1,246 |
| 2011-09-12 | 2011-09-08 | 12.206 | 11,784 | -189 | 0.01% | 143,836 |
| 2011-09-09 | 2011-09-07 | 12.126 | 11,973 | -1,130 | 0.01% | 145,189 |
| 2011-09-08 | 2011-09-06 | 11.861 | 13,103 | -2,450 | 0.01% | 155,415 |
| 2011-09-07 | 2011-09-05 | 11.941 | 15,553 | +3,580 | 0.01% | 185,713 |
| 2011-09-06 | 2011-09-02 | 11.994 | 11,973 | -6,595 | 0.01% | 143,601 |
| 2011-09-05 | 2011-09-01 | 12.604 | 18,568 | -1,319 | 0.01% | 234,032 |
| 2011-09-02 | 2011-08-31 | 12.524 | 19,887 | -1,884 | 0.01% | 249,073 |
| 2011-08-30 | 2011-08-26 | 12.100 | 21,771 | -377 | 0.02% | 263,426 |
| 2011-08-29 | 2011-08-25 | 12.339 | 22,148 | +377 | 0.02% | 273,277 |
| 2011-08-26 | 2011-08-24 | 12.153 | 21,771 | +2,073 | 0.02% | 264,582 |
| 2011-08-25 | 2011-08-23 | 12.206 | 19,698 | +2,072 | 0.01% | 240,434 |
| 2011-08-24 | 2011-08-22 | 12.737 | 17,626 | -376 | 0.01% | 224,497 |
| 2011-08-23 | 2011-08-19 | 14.191 | 18,002 | +188 | 0.01% | 255,468 |
| 2011-08-22 | 2011-08-18 | 14.302 | 17,814 | +1,236 | 0.01% | 254,767 |
| 2011-08-19 | 2011-08-17 | 14.440 | 16,578 | +182 | 0.01% | 239,379 |
| 2011-08-18 | 2011-08-16 | 14.495 | 16,396 | +181 | 0.01% | 237,656 |
| 2011-08-17 | 2011-08-15 | 14.329 | 16,215 | +181 | 0.01% | 232,347 |
| 2011-08-12 | 2011-08-10 | 13.943 | 16,034 | +2,716 | 0.01% | 223,555 |
| 2011-08-11 | 2011-08-09 | 13.556 | 13,318 | +1,811 | 0.01% | 180,540 |
| 2011-08-10 | 2011-08-08 | 14.081 | 11,507 | +1,630 | 0.01% | 162,026 |
| 2011-08-09 | 2011-08-05 | 14.660 | 9,877 | +1,449 | 0.01% | 144,801 |
| 2011-08-08 | 2011-08-04 | 15.572 | 8,428 | +181 | 0.01% | 131,237 |
| 2011-08-05 | 2011-08-03 | 15.986 | 8,247 | +543 | 0.01% | 131,834 |
| 2011-08-03 | 2011-08-01 | 16.565 | 7,704 | +1,268 | 0.01% | 127,620 |
| 2011-08-02 | 2011-07-29 | 16.289 | 6,436 | -7,063 | 0.00% | 104,838 |
| 2011-08-01 | 2011-07-28 | 16.427 | 13,499 | -6,701 | 0.01% | 221,754 |
| 2011-07-29 | 2011-07-27 | 16.400 | 20,200 | -4,165 | 0.01% | 331,276 |
| 2011-07-28 | 2011-07-26 | 16.372 | 24,365 | -8,330 | 0.02% | 398,908 |
| 2011-07-27 | 2011-07-25 | 16.151 | 32,695 | -181 | 0.02% | 528,067 |
| 2011-07-26 | 2011-07-22 | 16.262 | 32,876 | -3,804 | 0.02% | 534,621 |
| 2011-07-22 | 2011-07-20 | 16.234 | 36,680 | -724 | 0.03% | 595,468 |
| 2011-07-20 | 2011-07-18 | 16.096 | 37,404 | -181 | 0.03% | 602,059 |
| 2011-07-19 | 2011-07-15 | 16.289 | 37,585 | +905 | 0.03% | 612,236 |
| 2011-07-18 | 2011-07-14 | 16.041 | 36,680 | +1,087 | 0.03% | 588,380 |
| 2011-07-14 | 2011-07-12 | 16.013 | 35,593 | +2,898 | 0.03% | 569,960 |
| 2011-07-13 | 2011-07-11 | 16.179 | 32,695 | +2,354 | 0.02% | 528,970 |
| 2011-07-12 | 2011-07-08 | 16.565 | 30,341 | +362 | 0.02% | 502,612 |
| 2011-07-11 | 2011-07-07 | 16.814 | 29,979 | +543 | 0.02% | 504,065 |
| 2011-07-08 | 2011-07-06 | 16.924 | 29,436 | +1,268 | 0.02% | 498,186 |
| 2011-07-07 | 2011-07-05 | 16.952 | 28,168 | +906 | 0.02% | 477,503 |
| 2011-07-06 | 2011-07-04 | 17.035 | 27,262 | +1,267 | 0.02% | 464,403 |
| 2011-07-05 | 2011-06-30 | 16.731 | 25,995 | +906 | 0.02% | 434,925 |
| 2011-07-04 | 2011-06-29 | 16.814 | 25,089 | +2,716 | 0.02% | 421,845 |
| 2011-06-30 | 2011-06-28 | 16.179 | 22,373 | +4,528 | 0.02% | 361,971 |
| 2011-06-29 | 2011-06-27 | 16.124 | 17,845 | +4,346 | 0.01% | 287,728 |
| 2011-06-28 | 2011-06-24 | 16.234 | 13,499 | +5,614 | 0.01% | 219,145 |
| 2011-06-27 | 2011-06-23 | 16.317 | 7,885 | +2,355 | 0.01% | 128,659 |
| 2011-06-24 | 2011-06-22 | 17.283 | 5,530 | +724 | 0.00% | 95,577 |
| 2011-06-22 | 2011-06-20 | 16.648 | 4,806 | +362 | 0.00% | 80,012 |
| 2011-06-21 | 2011-06-17 | 17.007 | 4,444 | +362 | 0.00% | 75,580 |
| 2011-06-20 | 2011-06-16 | 17.145 | 4,082 | +1,087 | 0.00% | 69,987 |
| 2011-06-17 | 2011-06-15 | 17.421 | 2,995 | +905 | 0.00% | 52,177 |
| 2011-06-16 | 2011-06-14 | 17.504 | 2,090 | +363 | 0.00% | 36,584 |
| 2011-06-15 | 2011-06-13 | 17.394 | 1,727 | +362 | 0.00% | 30,039 |
| 2011-06-13 | 2011-06-09 | 17.808 | 1,365 | +362 | 0.00% | 24,308 |
| 2011-06-09 | 2011-06-07 | 18.332 | 1,003 | -362 | 0.00% | 18,387 |
| 2011-06-08 | 2011-06-03 | 17.642 | 1,365 | +362 | 0.00% | 24,082 |
| 2011-06-07 | 2011-06-02 | 16.897 | 1,003 | +181 | 0.00% | 16,947 |
| 2011-06-03 | 2011-06-01 | 17.007 | 822 | +362 | 0.00% | 13,980 |
| 2011-06-01 | 2011-05-30 | 16.897 | 460 | -54,692 | 0.00% | 7,773 |
| 2011-05-31 | 2011-05-27 | 16.703 | 55,152 | +1,811 | 0.04% | 921,231 |
| 2011-05-25 | 2011-05-23 | 16.621 | 53,341 | +52,881 | 0.04% | 886,563 |
| 2011-05-20 | 2011-05-18 | 16.731 | 460 | -181 | 0.00% | 7,696 |
| 2011-05-18 | 2011-05-16 | 16.759 | 641 | +181 | 0.00% | 10,742 |
| 2011-05-17 | 2011-05-13 | 16.869 | 460 | -70,991 | 0.00% | 7,760 |
| 2011-05-11 | 2011-05-06 | 16.786 | 71,451 | -1,267 | 0.05% | 1,199,400 |
| 2011-05-06 | 2011-05-04 | 16.703 | 72,718 | +71,896 | 0.05% | 1,214,645 |
| 2011-05-04 | 2011-04-29 | 16.924 | 822 | +181 | 0.00% | 13,912 |
| 2011-05-03 | 2011-04-28 | 17.118 | 641 | +181 | 0.00% | 10,972 |
| 2011-04-20 | 2011-04-18 | 17.118 | 460 | -20,645 | 0.00% | 7,874 |
| 2011-04-19 | 2011-04-15 | 16.924 | 21,105 | +6,701 | 0.02% | 357,189 |
| 2011-04-18 | 2011-04-14 | 17.007 | 14,404 | +10,866 | 0.01% | 244,972 |
| 2011-04-14 | 2011-04-12 | 16.980 | 3,538 | +3,259 | 0.00% | 60,074 |
| 2011-04-13 | 2011-04-11 | 17.062 | 279 | +182 | 0.00% | 4,760 |
| 2011-04-11 | 2011-04-07 | 16.814 | 97 | -544 | 0.00% | 1,631 |
| 2011-04-07 | 2011-04-04 | 16.786 | 641 | +544 | 0.00% | 10,760 |
| 2011-04-04 | 2011-03-31 | 15.958 | 97 | -89,102 | 0.00% | 1,548 |
| 2011-04-01 | 2011-03-30 | 15.986 | 89,199 | +182 | 0.07% | 1,425,905 |
| 2011-03-30 | 2011-03-28 | 15.792 | 89,017 | -54,693 | 0.07% | 1,405,792 |
| 2011-03-29 | 2011-03-25 | 16.151 | 143,710 | +89,645 | 0.11% | 2,321,106 |
| 2011-03-28 | 2011-03-24 | 16.207 | 54,065 | -362 | 0.04% | 876,206 |
| 2011-03-24 | 2011-03-22 | 15.958 | 54,427 | +724 | 0.04% | 868,549 |
| 2011-03-22 | 2011-03-18 | 15.682 | 53,703 | +52,700 | 0.04% | 842,168 |
| 2011-03-18 | 2011-03-16 | 15.682 | 1,003 | -181 | 0.00% | 15,729 |
| 2011-03-17 | 2011-03-15 | 15.295 | 1,184 | -4,165 | 0.00% | 18,110 |
| 2011-03-16 | 2011-03-14 | 15.765 | 5,349 | +181 | 0.00% | 84,326 |
| 2011-03-10 | 2011-03-08 | 16.372 | 5,168 | +724 | 0.00% | 84,611 |
| 2011-03-09 | 2011-03-07 | 16.400 | 4,444 | +725 | 0.00% | 72,881 |
| 2011-03-08 | 2011-03-04 | 16.345 | 3,719 | +1,448 | 0.00% | 60,785 |
| 2011-03-07 | 2011-03-03 | 15.986 | 2,271 | +1,449 | 0.00% | 36,303 |
| 2011-03-04 | 2011-03-02 | 16.151 | 822 | -80,408 | 0.00% | 13,276 |
| 2011-03-02 | 2011-02-28 | 16.510 | 81,230 | -1,087 | 0.06% | 1,341,126 |
| 2011-03-01 | 2011-02-25 | 16.400 | 82,317 | -413 | 0.06% | 1,349,982 |
| 2011-02-28 | 2011-02-24 | 16.151 | 82,730 | -1,992 | 0.06% | 1,336,199 |
| 2011-02-25 | 2011-02-23 | 16.621 | 84,722 | -43,283 | 0.06% | 1,408,137 |
| 2011-02-24 | 2011-02-22 | 16.565 | 128,005 | +122,424 | 0.09% | 2,120,461 |
| 2011-02-23 | 2011-02-21 | 17.035 | 5,581 | -8,150 | 0.00% | 95,071 |
| 2011-02-22 | 2011-02-18 | 16.980 | 13,731 | -5,614 | 0.01% | 233,147 |
| 2011-02-21 | 2011-02-17 | 16.814 | 19,345 | +19,015 | 0.01% | 325,266 |
| 2011-02-18 | 2011-02-16 | 16.786 | 330 | +181 | 0.00% | 5,539 |
| 2011-02-17 | 2011-02-15 | 16.869 | 149 | -41,834 | 0.00% | 2,514 |
| 2011-02-15 | 2011-02-11 | 16.814 | 41,983 | -1,448 | 0.03% | 705,899 |
| 2011-02-14 | 2011-02-10 | 17.145 | 43,431 | -2,174 | 0.03% | 744,635 |
| 2011-02-11 | 2011-02-09 | 17.256 | 45,605 | +45,456 | 0.03% | 786,945 |
| 2011-02-10 | 2011-02-08 | 17.366 | 149 | -72,258 | 0.00% | 2,588 |
| 2011-02-09 | 2011-02-07 | 17.477 | 72,407 | +72,258 | 0.05% | 1,265,425 |
| 2011-02-08 | 2011-02-02 | 17.449 | 149 | -53,424 | 0.00% | 2,600 |
| 2011-02-07 | 2011-01-31 | 16.786 | 53,573 | -724 | 0.04% | 899,294 |
| 2011-02-01 | 2011-01-28 | 17.035 | 54,297 | +54,148 | 0.04% | 924,939 |
| 2011-01-31 | 2011-01-27 | 16.814 | 149 | -1,629 | 0.00% | 2,505 |
| 2011-01-28 | 2011-01-26 | 16.897 | 1,778 | -2,355 | 0.00% | 30,042 |
| 2011-01-27 | 2011-01-25 | 16.676 | 4,133 | -1,267 | 0.00% | 68,921 |
| 2011-01-26 | 2011-01-24 | 16.593 | 5,400 | -544 | 0.00% | 89,603 |
| 2011-01-25 | 2011-01-21 | 16.731 | 5,944 | -362 | 0.00% | 99,450 |
| 2011-01-19 | 2011-01-17 | 17.007 | 6,306 | -181 | 0.00% | 107,247 |
| 2011-01-18 | 2011-01-14 | 17.256 | 6,487 | -181 | 0.00% | 111,938 |
| 2011-01-17 | 2011-01-13 | 17.256 | 6,668 | +905 | 0.00% | 115,061 |
| 2011-01-14 | 2011-01-12 | 17.062 | 5,763 | +725 | 0.00% | 98,331 |
| 2011-01-13 | 2011-01-11 | 17.200 | 5,038 | +181 | 0.00% | 86,656 |
| 2011-01-11 | 2011-01-07 | 17.394 | 4,857 | -543 | 0.00% | 84,481 |
| 2011-01-07 | 2011-01-05 | 17.559 | 5,400 | +232 | 0.00% | 94,821 |
| 2011-01-05 | 2011-01-03 | 18.285 | 5,168 | +2,897 | 0.00% | 94,495 |
| 2011-01-04 | 2010-12-31 | 17.721 | 2,271 | +1,111 | 0.00% | 40,245 |
| 2011-01-03 | 2010-12-29 | 18.031 | 1,160 | +532 | 0.00% | 20,916 |
| 2010-12-30 | 2010-12-28 | 17.975 | 628 | +178 | 0.00% | 11,288 |
| 2010-12-29 | 2010-12-24 | 18.313 | 450 | -355 | 0.00% | 8,241 |
| 2010-12-23 | 2010-12-21 | 18.566 | 805 | -1,775 | 0.00% | 14,946 |
| 2010-12-22 | 2010-12-20 | 18.200 | 2,580 | -3,904 | 0.00% | 46,956 |
| 2010-12-21 | 2010-12-17 | 18.679 | 6,484 | -355 | 0.00% | 121,115 |
| 2010-12-20 | 2010-12-16 | 18.341 | 6,839 | -2,840 | 0.01% | 125,433 |
| 2010-12-17 | 2010-12-15 | 18.904 | 9,679 | -1,242 | 0.01% | 182,975 |
| 2010-12-16 | 2010-12-14 | 18.961 | 10,921 | -1,775 | 0.01% | 207,070 |
| 2010-12-14 | 2010-12-10 | 19.017 | 12,696 | -177 | 0.01% | 241,441 |
| 2010-12-13 | 2010-12-09 | 19.327 | 12,873 | -178 | 0.01% | 248,796 |
| 2010-12-10 | 2010-12-08 | 19.327 | 13,051 | -355 | 0.01% | 252,236 |
| 2010-12-09 | 2010-12-07 | 19.440 | 13,406 | -2,130 | 0.01% | 260,608 |
| 2010-12-08 | 2010-12-06 | 18.820 | 15,536 | +9,584 | 0.01% | 292,385 |
| 2010-12-07 | 2010-12-03 | 18.679 | 5,952 | -101,337 | 0.00% | 111,177 |
| 2010-12-06 | 2010-12-02 | 19.637 | 107,289 | +888 | 0.08% | 2,106,821 |
| 2010-12-03 | 2010-12-01 | 19.947 | 106,401 | -178 | 0.08% | 2,122,358 |
| 2010-12-02 | 2010-11-30 | 20.426 | 106,579 | -4,437 | 0.08% | 2,176,954 |
| 2010-11-30 | 2010-11-26 | 19.975 | 111,016 | +107,194 | 0.08% | 2,217,540 |
| 2010-11-26 | 2010-11-24 | 19.581 | 3,822 | +1,419 | 0.00% | 74,837 |
| 2010-11-25 | 2010-11-23 | 19.299 | 2,403 | +1,420 | 0.00% | 46,375 |
| 2010-11-19 | 2010-11-17 | 19.214 | 983 | -710 | 0.00% | 18,888 |
| 2010-11-17 | 2010-11-15 | 20.059 | 1,693 | -6,211 | 0.00% | 33,961 |
| 2010-11-16 | 2010-11-12 | 20.905 | 7,904 | -1,952 | 0.01% | 165,231 |
| 2010-11-12 | 2010-11-10 | 20.567 | 9,856 | -1,243 | 0.01% | 202,704 |
| 2010-11-11 | 2010-11-09 | 20.848 | 11,099 | -1,065 | 0.01% | 231,396 |
| 2010-11-10 | 2010-11-08 | 20.538 | 12,164 | -1,597 | 0.01% | 249,829 |
| 2010-11-09 | 2010-11-05 | 19.890 | 13,761 | -532 | 0.01% | 273,712 |
| 2010-11-04 | 2010-11-02 | 19.045 | 14,293 | +5,324 | 0.01% | 272,214 |
| 2010-11-03 | 2010-11-01 | 18.228 | 8,969 | -1,597 | 0.01% | 163,489 |
| 2010-11-02 | 2010-10-29 | 18.510 | 10,566 | -6,212 | 0.01% | 195,576 |
| 2010-11-01 | 2010-10-28 | 19.102 | 16,778 | -8,519 | 0.01% | 320,486 |
| 2010-10-22 | 2010-10-20 | 17.214 | 25,297 | +1,243 | 0.02% | 435,462 |
| 2010-10-21 | 2010-10-19 | 17.355 | 24,054 | +1,420 | 0.02% | 417,453 |
| 2010-10-19 | 2010-10-15 | 17.496 | 22,634 | -1,598 | 0.02% | 395,998 |
| 2010-10-13 | 2010-10-11 | 17.355 | 24,232 | +1,420 | 0.02% | 420,542 |
| 2010-10-12 | 2010-10-08 | 17.017 | 22,812 | +6,212 | 0.02% | 388,186 |
| 2010-10-08 | 2010-10-06 | 17.129 | 16,600 | -1,953 | 0.01% | 284,349 |
| 2010-10-07 | 2010-10-05 | 17.439 | 18,553 | -2,484 | 0.01% | 323,552 |
| 2010-10-05 | 2010-09-30 | 15.664 | 21,037 | -355 | 0.02% | 329,533 |
| 2010-09-30 | 2010-09-28 | 15.355 | 21,392 | +710 | 0.02% | 328,464 |
| 2010-09-22 | 2010-09-20 | 15.439 | 20,682 | -533 | 0.02% | 319,310 |
| 2010-09-21 | 2010-09-17 | 15.608 | 21,215 | -1,242 | 0.02% | 331,125 |
| 2010-09-14 | 2010-09-10 | 15.467 | 22,457 | -532 | 0.02% | 347,347 |
| 2010-09-13 | 2010-09-09 | 15.749 | 22,989 | -1,598 | 0.02% | 362,053 |
| 2010-09-08 | 2010-09-06 | 15.411 | 24,587 | -1,419 | 0.02% | 378,907 |
| 2010-09-07 | 2010-09-03 | 15.467 | 26,006 | -533 | 0.02% | 402,240 |
| 2010-09-06 | 2010-09-02 | 15.326 | 26,539 | -710 | 0.02% | 406,746 |
| 2010-08-30 | 2010-08-26 | 14.707 | 27,249 | -1,597 | 0.02% | 400,738 |
| 2010-08-27 | 2010-08-25 | 14.904 | 28,846 | -2,840 | 0.02% | 429,913 |
| 2010-08-26 | 2010-08-24 | 15.242 | 31,686 | -2,839 | 0.02% | 482,952 |
| 2010-08-25 | 2010-08-23 | 15.439 | 34,525 | -1,420 | 0.03% | 533,033 |
| 2010-08-20 | 2010-08-18 | 15.467 | 35,945 | +887 | 0.03% | 555,969 |
| 2010-08-19 | 2010-08-17 | 15.242 | 35,058 | +2,840 | 0.03% | 534,348 |
| 2010-08-17 | 2010-08-13 | 17.983 | 32,218 | -2,662 | 0.02% | 579,378 |
| 2010-08-16 | 2010-08-12 | 17.893 | 34,880 | +1,092 | 0.03% | 624,112 |
| 2010-08-09 | 2010-08-05 | 17.893 | 33,788 | -667 | 0.03% | 604,573 |
| 2010-08-04 | 2010-08-02 | 17.683 | 34,455 | -835 | 0.03% | 609,279 |
| 2010-08-02 | 2010-07-29 | 17.623 | 35,290 | +334 | 0.03% | 621,929 |
| 2010-07-28 | 2010-07-26 | 16.874 | 34,956 | +834 | 0.03% | 589,850 |
| 2010-07-27 | 2010-07-23 | 16.964 | 34,122 | +2,002 | 0.03% | 578,846 |
| 2010-07-26 | 2010-07-22 | 16.604 | 32,120 | +1,835 | 0.03% | 533,331 |
| 2010-07-23 | 2010-07-21 | 16.395 | 30,285 | +2,336 | 0.02% | 496,509 |
| 2010-07-22 | 2010-07-20 | 16.155 | 27,949 | +1,001 | 0.02% | 451,509 |
| 2010-07-19 | 2010-07-15 | 16.245 | 26,948 | +500 | 0.02% | 437,762 |
| 2010-07-16 | 2010-07-14 | 16.395 | 26,448 | +2,169 | 0.02% | 433,603 |
| 2010-07-15 | 2010-07-13 | 16.305 | 24,279 | +3,503 | 0.02% | 395,860 |
| 2010-07-14 | 2010-07-12 | 16.484 | 20,776 | +4,671 | 0.02% | 342,481 |
| 2010-07-13 | 2010-07-09 | 16.335 | 16,105 | +5,005 | 0.01% | 263,069 |
| 2010-07-12 | 2010-07-08 | 15.945 | 11,100 | +2,002 | 0.01% | 176,989 |
| 2010-07-09 | 2010-07-07 | 16.425 | 9,098 | +1,835 | 0.01% | 149,430 |
| 2010-07-07 | 2010-07-05 | 16.454 | 7,263 | +2,335 | 0.01% | 119,509 |
| 2010-07-06 | 2010-07-02 | 16.065 | 4,928 | +2,836 | 0.00% | 79,168 |
| 2010-07-05 | 2010-06-30 | 16.454 | 2,092 | +1,001 | 0.00% | 34,423 |
| 2010-07-02 | 2010-06-29 | 16.814 | 1,091 | +668 | 0.00% | 18,344 |
| 2010-06-29 | 2010-06-25 | 17.863 | 423 | -334 | 0.00% | 7,556 |
| 2010-06-25 | 2010-06-23 | 15.525 | 757 | -167 | 0.00% | 11,753 |
| 2010-06-23 | 2010-06-21 | 15.256 | 924 | +334 | 0.00% | 14,096 |
| 2010-06-18 | 2010-06-15 | 14.656 | 590 | +167 | 0.00% | 8,647 |
| 2010-06-17 | 2010-06-14 | 14.446 | 423 | +333 | 0.00% | 6,111 |
| 2010-06-10 | 2010-06-08 | 12.888 | 90 | -667 | 0.00% | 1,160 |
| 2010-06-09 | 2010-06-07 | 12.828 | 757 | +500 | 0.00% | 9,711 |
| 2010-06-08 | 2010-06-04 | 13.038 | 257 | +167 | 0.00% | 3,351 |
| 2010-06-03 | 2010-06-01 | 12.648 | 90 | -667 | 0.00% | 1,138 |
| 2010-06-02 | 2010-05-31 | 12.648 | 757 | +334 | 0.00% | 9,575 |
| 2010-06-01 | 2010-05-28 | 12.678 | 423 | +333 | 0.00% | 5,363 |
| 2010-05-26 | 2010-05-24 | 12.708 | 90 | -667 | 0.00% | 1,144 |
| 2010-05-17 | 2010-05-13 | 13.697 | 757 | -167 | 0.00% | 10,369 |
| 2010-05-14 | 2010-05-12 | 13.607 | 924 | +501 | 0.00% | 12,573 |
| 2010-05-13 | 2010-05-11 | 13.307 | 423 | +333 | 0.00% | 5,629 |
| 2010-04-08 | 2010-04-01 | 14.267 | 90 | -79,408 | 0.00% | 1,284 |
| 2010-04-07 | 2010-03-31 | 14.177 | 79,498 | +40,038 | 0.06% | 1,127,014 |
| 2010-04-01 | 2010-03-30 | 13.877 | 39,460 | +39,370 | 0.03% | 547,583 |
| 2010-01-05 | 2009-12-31 | 13.170 | 90 | +3 | 0.00% | 1,185 |
| 2009-08-17 | 2009-08-13 | 13.225 | 87 | +4 | 0.00% | 1,151 |
| 2009-07-08 | 2009-07-06 | 10.929 | 83 | -3,247 | 0.00% | 907 |
| 2009-07-07 | 2009-07-03 | 10.670 | 3,330 | +3,247 | 0.00% | 35,533 |
| 2009-06-16 | 2009-06-12 | 9.927 | 83 | -137,712 | 0.00% | 824 |
| 2009-06-15 | 2009-06-11 | 9.927 | 137,795 | -42,988 | 0.12% | 1,367,858 |
| 2009-06-12 | 2009-06-10 | 9.991 | 180,783 | -69,739 | 0.16% | 1,806,281 |
| 2009-06-10 | 2009-06-08 | 10.088 | 250,522 | -32,473 | 0.22% | 2,527,375 |
| 2009-06-09 | 2009-06-05 | 10.347 | 282,995 | -24,587 | 0.25% | 2,928,181 |
| 2009-06-08 | 2009-06-04 | 10.153 | 307,582 | -16,545 | 0.27% | 3,122,912 |
| 2009-06-05 | 2009-06-03 | 10.606 | 324,127 | -44,689 | 0.28% | 3,437,623 |
| 2009-06-03 | 2009-06-01 | 10.670 | 368,816 | -149,839 | 0.32% | 3,935,436 |
| 2009-06-02 | 2009-05-29 | 10.670 | 518,655 | -35,720 | 0.45% | 5,534,287 |
| 2009-06-01 | 2009-05-27 | 10.638 | 554,375 | -52,885 | 0.48% | 5,897,510 |
| 2009-05-29 | 2009-05-26 | 10.606 | 607,260 | +607,177 | 0.53% | 6,440,472 |
| 2009-04-22 | 2009-04-20 | 8.084 | 83 | -940,475 | 0.00% | 671 |
| 2009-04-06 | 2009-04-02 | 6.693 | 940,558 | -95,099 | 0.82% | 6,295,425 |
| 2009-03-23 | 2009-03-19 | 6.402 | 1,035,657 | -4,175 | 0.90% | 6,630,561 |
| 2009-03-18 | 2009-03-16 | 6.370 | 1,039,832 | +95,099 | 0.90% | 6,623,668 |
| 2009-03-10 | 2009-03-06 | 6.273 | 944,733 | -95,099 | 0.82% | 5,926,250 |
| 2009-03-06 | 2009-03-04 | 6.532 | 1,039,832 | +95,099 | 0.90% | 6,791,782 |
| 2009-02-23 | 2009-02-19 | 7.114 | 944,733 | +944,650 | 0.82% | 6,720,490 |
| 2008-12-30 | 2008-12-24 | 7.277 | 83 | +4 | 0.00% | 604 |
| 2008-08-26 | 2008-08-21 | 15.642 | 79 | -2,206 | 0.00% | 1,236 |
| 2008-08-25 | 2008-08-20 | 15.472 | 2,285 | +2,206 | 0.00% | 35,354 |
| 2008-08-18 | 2008-08-14 | 18.049 | 79 | +4 | 0.00% | 1,426 |
| 2008-07-18 | 2008-07-16 | 18.157 | 75 | -9,178 | 0.00% | 1,362 |
| 2008-07-17 | 2008-07-15 | 18.409 | 9,253 | +9,178 | 0.01% | 170,337 |
| 2008-04-10 | 2008-04-08 | 20.818 | 75 | -2,225 | 0.00% | 1,561 |
| 2008-04-09 | 2008-04-07 | 21.070 | 2,300 | -278 | 0.00% | 48,460 |
| 2008-04-08 | 2008-04-03 | 20.386 | 2,578 | +2,272 | 0.00% | 52,556 |
| 2008-04-07 | 2008-04-02 | 20.386 | 306 | -5,841 | 0.00% | 6,238 |
| 2008-04-01 | 2008-03-28 | 19.775 | 6,147 | +6,072 | 0.01% | 121,558 |
| 2008-03-31 | 2008-03-27 | 18.661 | 75 | -12,098 | 0.00% | 1,400 |
| 2008-03-18 | 2008-03-14 | 18.912 | 12,173 | +417 | 0.01% | 230,219 |
| 2008-03-17 | 2008-03-13 | 19.200 | 11,756 | +11,681 | 0.01% | 225,714 |
| 2008-03-14 | 2008-03-12 | 19.308 | 75 | -8,483 | 0.00% | 1,448 |
| 2008-03-13 | 2008-03-11 | 18.948 | 8,558 | +8,483 | 0.01% | 162,159 |
| 2008-03-05 | 2008-03-03 | 22.292 | 75 | -2,225 | 0.00% | 1,672 |
| 2008-03-04 | 2008-02-29 | 22.795 | 2,300 | +2,225 | 0.00% | 52,429 |
| 2008-01-08 | 2008-01-04 | 26.247 | 75 | -3,059 | 0.00% | 1,969 |
| 2007-12-28 | 2007-12-24 | 25.887 | 3,134 | +61 | 0.00% | 81,128 |
| 2007-12-10 | 2007-12-06 | 22.623 | 3,073 | -6,546 | 0.00% | 69,521 |
| 2007-12-07 | 2007-12-05 | 22.733 | 9,619 | -3,818 | 0.01% | 218,671 |
| 2007-12-05 | 2007-12-03 | 22.623 | 13,437 | -7,636 | 0.01% | 303,988 |
| 2007-12-04 | 2007-11-30 | 22.550 | 21,073 | +7,636 | 0.02% | 475,194 |
| 2007-11-19 | 2007-11-15 | 25.483 | 13,437 | +13,364 | 0.01% | 342,418 |
| 2007-11-14 | 2007-11-12 | 24.237 | 73 | -22,500 | 0.00% | 1,769 |
| 2007-11-05 | 2007-11-01 | 23.833 | 22,573 | +22,500 | 0.02% | 537,987 |
| 2007-10-23 | 2007-10-18 | 22.733 | 73 | -13,228 | 0.00% | 1,660 |
| 2007-10-22 | 2007-10-17 | 22.880 | 13,301 | +6,409 | 0.02% | 304,325 |
| 2007-10-18 | 2007-10-16 | 22.843 | 6,892 | -9,681 | 0.01% | 157,435 |
| 2007-10-17 | 2007-10-15 | 24.310 | 16,573 | +9,681 | 0.02% | 402,888 |
| 2007-09-07 | 2007-09-05 | 28.967 | 6,892 | +2,455 | 0.01% | 199,637 |
| 2007-09-04 | 2007-08-31 | 29.297 | 4,437 | +3,545 | 0.01% | 129,989 |
| 2007-08-27 | 2007-08-23 | 29.700 | 892 | -54,545 | 0.00% | 26,492 |
| 2007-08-21 | 2007-08-17 | 30.194 | 55,437 | +12,545 | 0.07% | 1,673,882 |
| 2007-08-20 | 2007-08-16 | 31.144 | 42,892 | +1,484 | 0.05% | 1,335,820 |
| 2007-08-14 | 2007-08-10 | 31.979 | 41,408 | +6,714 | 0.05% | 1,324,202 |
| 2007-08-10 | 2007-08-08 | 32.359 | 34,694 | +2,370 | 0.04% | 1,122,669 |
| 2007-08-06 | 2007-08-02 | 32.891 | 32,324 | +13,559 | 0.04% | 1,063,166 |
| 2007-07-30 | 2007-07-26 | 34.068 | 18,765 | +3,950 | 0.02% | 639,291 |
| 2007-07-24 | 2007-07-20 | 34.562 | 14,815 | +1,184 | 0.02% | 512,037 |
| 2007-07-23 | 2007-07-19 | 34.866 | 13,631 | +1,580 | 0.02% | 475,257 |
| 2007-07-20 | 2007-07-18 | 34.030 | 12,051 | +3,028 | 0.01% | 410,099 |
| 2007-07-06 | 2007-07-04 | 33.651 | 9,023 | -395 | 0.01% | 303,629 |
| 2007-07-05 | 2007-07-03 | 34.182 | 9,418 | +132 | 0.01% | 321,928 |
| 2007-06-26 | 2007-06-22 | 34.828 | 9,286 | 0.01% | 323,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy