History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 41,293 +0 0.01% 215,962
2025-10-13 2025-10-09 5.290 41,293 +0 0.01% 218,440
2025-10-10 2025-10-08 5.210 41,293 +0 0.01% 215,137
2025-10-09 2025-10-06 5.230 41,293 +0 0.01% 215,962
2025-10-08 2025-10-03 5.220 41,293 +0 0.01% 215,549
2025-10-06 2025-10-02 5.220 41,293 +0 0.01% 215,549
2025-10-03 2025-09-30 5.220 41,293 +0 0.01% 215,549
2025-10-02 2025-09-29 5.220 41,293 +0 0.01% 215,549
2025-09-30 2025-09-26 5.210 41,293 +0 0.01% 215,137
2025-09-29 2025-09-25 5.280 41,293 +0 0.01% 218,027
2025-09-26 2025-09-24 5.280 41,293 +0 0.01% 218,027
2025-09-25 2025-09-23 5.240 41,293 +0 0.01% 216,375
2025-09-24 2025-09-22 5.220 41,293 +0 0.01% 215,549
2025-09-23 2025-09-19 5.220 41,293 +0 0.01% 215,549
2025-09-22 2025-09-18 5.220 41,293 +0 0.01% 215,549
2025-09-19 2025-09-17 5.230 41,293 +0 0.01% 215,962
2025-09-18 2025-09-16 5.190 41,293 +0 0.01% 214,311
2025-09-17 2025-09-15 5.200 41,293 +0 0.01% 214,724
2025-09-16 2025-09-12 5.230 41,293 +0 0.01% 215,962
2025-09-15 2025-09-11 5.220 41,293 +0 0.01% 215,549
2025-09-12 2025-09-10 5.190 41,293 +0 0.01% 214,311
2025-09-11 2025-09-09 5.190 41,293 +0 0.01% 214,311
2025-09-10 2025-09-08 5.180 41,293 +0 0.01% 213,898
2025-09-09 2025-09-05 5.110 41,293 +0 0.01% 211,007
2025-09-08 2025-09-04 5.090 41,293 +0 0.01% 210,181
2025-09-05 2025-09-03 5.090 41,293 +0 0.01% 210,181
2025-09-04 2025-09-02 5.100 41,293 +0 0.01% 210,594
2025-09-03 2025-09-01 5.110 41,293 +0 0.01% 211,007
2025-09-02 2025-08-29 5.120 41,293 +0 0.01% 211,420
2025-09-01 2025-08-28 5.130 41,293 +0 0.01% 211,833
2025-08-29 2025-08-27 5.190 41,293 +0 0.01% 214,311
2025-08-28 2025-08-26 5.220 41,293 +0 0.01% 215,549
2025-08-27 2025-08-25 5.250 41,293 +0 0.01% 216,788
2025-08-26 2025-08-22 5.170 41,293 +0 0.01% 213,485
2025-08-25 2025-08-21 5.180 41,293 +0 0.01% 213,898
2025-08-22 2025-08-20 5.200 41,293 +0 0.01% 214,724
2025-08-21 2025-08-19 5.210 41,293 +0 0.01% 215,137
2025-08-20 2025-08-18 5.200 41,293 +0 0.01% 214,724
2025-08-19 2025-08-15 5.220 41,293 +0 0.01% 215,549
2025-08-18 2025-08-14 5.200 41,293 +0 0.01% 214,724
2025-08-15 2025-08-13 5.180 41,293 +0 0.01% 213,898
2025-08-14 2025-08-12 5.200 41,293 +0 0.01% 214,724
2025-08-13 2025-08-11 5.160 41,293 +0 0.01% 213,072
2025-08-12 2025-08-08 5.230 41,293 +0 0.01% 215,962
2025-08-11 2025-08-07 5.250 41,293 +0 0.01% 216,788
2025-08-08 2025-08-06 5.260 41,293 +0 0.01% 217,201
2025-08-07 2025-08-05 5.350 41,293 +0 0.01% 220,918
2025-08-06 2025-08-04 5.340 41,293 +0 0.01% 220,505
2025-08-05 2025-08-01 5.340 41,293 +0 0.01% 220,505
2025-08-04 2025-07-31 5.340 41,293 +0 0.01% 220,505
2025-08-01 2025-07-30 5.290 41,293 +0 0.01% 218,440
2025-07-31 2025-07-29 5.390 41,293 +0 0.01% 222,569
2025-07-30 2025-07-28 5.530 41,293 +0 0.01% 228,350
2025-07-29 2025-07-25 5.590 41,293 +0 0.01% 230,828
2025-07-28 2025-07-24 5.590 41,293 +0 0.01% 230,828
2025-07-25 2025-07-23 5.690 41,293 +0 0.01% 234,957
2025-07-24 2025-07-22 5.360 41,293 +0 0.01% 221,330
2025-07-23 2025-07-21 5.140 41,293 -20,000 0.01% 212,246
2025-07-22 2025-07-18 7.070 61,293 +10,000 0.02% 433,342
2025-07-18 2025-07-16 6.880 51,293 +10,000 0.01% 352,896
2025-06-11 2025-06-09 6.870 41,293 -1,000 0.01% 283,683
2025-06-09 2025-06-05 6.890 42,293 +1,000 0.01% 291,399
2025-01-02 2024-12-27 5.062 41,293 +831 0.01% 209,019
2024-08-13 2024-08-09 5.610 40,462 +2,777 0.01% 226,998
2024-06-21 2024-06-19 6.443 37,685 -4,564 0.01% 242,801
2024-06-20 2024-06-18 6.728 42,249 +4,564 0.01% 284,242
2024-01-02 2023-12-28 5.151 37,685 +812 0.01% 194,130
2023-08-15 2023-08-11 5.265 36,873 +2,283 0.01% 194,123
2023-01-03 2022-12-29 5.051 34,590 +662 0.01% 174,711
2022-08-11 2022-08-09 5.313 33,928 +2,296 0.01% 180,262
2022-04-12 2022-04-08 5.352 31,632 -7,660 0.01% 169,302
2022-04-08 2022-04-06 5.339 39,292 +7,660 0.01% 209,787
2022-01-04 2021-12-31 5.867 31,632 +593 0.01% 185,580
2021-08-12 2021-08-10 6.438 31,039 +1,854 0.01% 199,818
2021-07-23 2021-07-21 6.523 29,185 -3,534 0.01% 190,360
2021-06-16 2021-06-11 6.197 32,719 -27,918 0.01% 202,763
2021-06-15 2021-06-10 5.985 60,637 +27,918 0.02% 362,905
2021-03-08 2021-03-04 5.759 32,719 -6,361 0.01% 188,412
2021-03-05 2021-03-03 5.801 39,080 +6,361 0.01% 226,701
2021-01-26 2021-01-22 5.320 32,719 -8,835 0.01% 174,062
2021-01-25 2021-01-21 5.292 41,554 +8,835 0.01% 219,887
2020-12-29 2020-12-24 5.423 32,719 +707 0.01% 177,435
2020-08-06 2020-08-04 7.406 32,012 +3,257 0.01% 237,068
2020-06-18 2020-06-16 7.003 28,755 -621 0.01% 201,375
2020-06-15 2020-06-11 7.180 29,376 -1,553 0.01% 210,926
2020-06-08 2020-06-04 7.229 30,929 -4,969 0.01% 223,570
2020-05-14 2020-05-12 6.585 35,898 -2,174 0.01% 236,372
2020-04-20 2020-04-16 6.552 38,072 +1,553 0.02% 249,461
2020-04-14 2020-04-08 6.456 36,519 -2,485 0.01% 235,757
2020-03-26 2020-03-24 6.053 39,004 +2,174 0.02% 236,102
2020-02-10 2020-02-06 7.631 36,830 -4,348 0.02% 281,049
2020-01-15 2020-01-13 7.889 41,178 -43,481 0.02% 324,835
2020-01-14 2020-01-10 8.050 84,659 +49,692 0.03% 681,468
2019-12-27 2019-12-20 6.410 34,967 +718 0.01% 224,144
2019-11-27 2019-11-25 5.572 34,249 +4,867 0.01% 190,832
2019-10-10 2019-10-08 6.739 29,382 -3,042 0.01% 198,002
2019-08-07 2019-08-05 6.870 32,424 -1,521 0.01% 222,765
2019-07-30 2019-07-26 8.622 33,945 +1,848 0.01% 292,664
2019-07-16 2019-07-12 8.778 32,097 -1,726 0.01% 281,753
2019-07-15 2019-07-11 8.726 33,823 -2,589 0.01% 295,140
2019-07-12 2019-07-10 8.483 36,412 -5,753 0.02% 308,871
2019-07-11 2019-07-09 8.222 42,165 -3,452 0.02% 346,677
2019-07-10 2019-07-08 8.118 45,617 -2,301 0.02% 370,302
2019-07-08 2019-07-04 7.840 47,918 -575 0.02% 375,653
2019-07-05 2019-07-03 7.648 48,493 +575 0.02% 370,889
2019-06-25 2019-06-21 7.544 47,918 -1,726 0.02% 361,494
2019-06-20 2019-06-18 7.474 49,644 +288 0.02% 371,063
2019-06-19 2019-06-17 7.492 49,356 +1,438 0.02% 369,768
2019-06-18 2019-06-14 7.700 47,918 -5,753 0.02% 368,990
2019-06-14 2019-06-12 7.770 53,671 +288 0.02% 417,022
2019-06-13 2019-06-11 7.996 53,383 -288 0.02% 426,848
2019-06-12 2019-06-10 8.031 53,671 +23,012 0.02% 431,016
2019-06-11 2019-06-06 7.770 30,659 +4,027 0.01% 238,220
2018-12-27 2018-12-20 6.746 26,632 +553 0.01% 179,647
2018-09-17 2018-09-13 6.160 26,079 -193 0.01% 160,639
2018-09-10 2018-09-06 6.071 26,272 +240 0.01% 159,496
2018-07-31 2018-07-27 6.755 26,032 +1,677 0.01% 175,837
2018-01-12 2018-01-10 5.787 24,355 -5,270 0.01% 140,942
2018-01-11 2018-01-09 5.749 29,625 -8,960 0.01% 170,316
2018-01-09 2018-01-05 5.692 38,585 -4,480 0.02% 219,631
2018-01-05 2018-01-03 5.730 43,065 -1,844 0.02% 246,766
2018-01-03 2017-12-29 5.787 44,909 -4,217 0.02% 259,888
2017-12-29 2017-12-27 5.768 49,126 +2,635 0.02% 283,360
2017-07-28 2017-07-26 6.296 46,491 -7,971 0.02% 292,730
2017-07-11 2017-07-07 6.196 54,462 +1,995 0.03% 337,459
2017-06-22 2017-06-20 6.096 52,467 +1,496 0.03% 319,837
2017-06-08 2017-06-06 6.397 50,971 -9,974 0.03% 326,049
2017-05-16 2017-05-12 6.317 60,945 -17,953 0.03% 384,962
2017-04-20 2017-04-18 5.555 78,898 +17,953 0.04% 438,243
2017-04-07 2017-04-05 5.514 60,945 +2,494 0.03% 336,078
2017-03-29 2017-03-27 5.635 58,451 +603 0.03% 329,357
2017-02-24 2017-02-22 5.474 57,848 -1,496 0.03% 316,680
2017-02-15 2017-02-13 5.514 59,344 +997 0.03% 327,249
2017-02-02 2017-01-27 5.555 58,347 -24,934 0.03% 324,091
2017-02-01 2017-01-25 5.555 83,281 +26,929 0.04% 462,589
2016-12-28 2016-12-22 5.394 56,352 -24,935 0.03% 303,970
2016-11-29 2016-11-25 5.795 81,287 +7,481 0.04% 471,073
2016-11-28 2016-11-24 5.795 73,806 +6,483 0.04% 427,719
2016-11-24 2016-11-22 5.855 67,323 -18,950 0.04% 394,199
2016-11-23 2016-11-21 5.956 86,273 +3,989 0.05% 513,808
2016-11-17 2016-11-15 5.936 82,284 +17,454 0.04% 488,401
2016-10-28 2016-10-26 5.675 64,830 +4,987 0.03% 367,902
2016-08-16 2016-08-12 5.474 59,843 -4,987 0.03% 327,601
2016-07-26 2016-07-22 5.661 64,830 +2,593 0.03% 366,981
2016-06-10 2016-06-07 5.744 62,237 -1,915 0.03% 357,503
2016-06-02 2016-05-31 5.368 64,152 +6,703 0.04% 344,383
2016-05-20 2016-05-18 4.825 57,449 -4,788 0.03% 277,199
2016-05-11 2016-05-09 4.616 62,237 +4,788 0.03% 287,302
2016-02-19 2016-02-17 4.950 57,449 +9,575 0.03% 284,399
2016-02-04 2016-02-02 5.180 47,874 +14,362 0.03% 247,999
2015-12-15 2015-12-11 5.911 33,512 -35 0.02% 198,100
2015-07-28 2015-07-24 6.710 33,547 +649 0.02% 225,087
2015-06-09 2015-06-05 6.901 32,898 -23,474 0.02% 227,039
2015-06-02 2015-05-29 6.880 56,372 -9,859 0.03% 387,839
2015-06-01 2015-05-28 7.050 66,231 +14,084 0.04% 466,955
2015-05-22 2015-05-20 7.093 52,147 -87 0.03% 369,879
2015-05-14 2015-05-12 7.136 52,234 +23,473 0.03% 372,721
2015-05-13 2015-05-11 7.200 28,761 +4,695 0.02% 207,065
2015-05-11 2015-05-07 7.072 24,066 -11,033 0.01% 170,188
2015-05-08 2015-05-06 7.221 35,099 +16,197 0.02% 253,443
2015-04-14 2015-04-10 7.029 18,902 -18 0.01% 132,864
2015-03-02 2015-02-26 7.540 18,920 -47 0.01% 142,663
2014-09-16 2014-09-12 9.351 18,967 -2,347 0.01% 177,357
2014-07-29 2014-07-25 10.329 21,314 +918 0.01% 220,143
2014-07-28 2014-07-24 10.440 20,396 +180 0.01% 212,931
2014-07-08 2014-07-04 10.596 20,216 +1,797 0.01% 214,202
2014-07-07 2014-07-03 10.551 18,419 +449 0.01% 194,341
2013-12-27 2013-12-20 10.618 17,970 +416 0.01% 190,813
2013-11-27 2013-11-25 11.279 17,554 -777 0.01% 197,996
2013-10-18 2013-10-16 10.641 18,331 -4,389 0.01% 195,064
2013-08-07 2013-08-05 9.889 22,720 +777 0.01% 224,685
2013-07-23 2013-07-19 10.594 21,943 +988 0.01% 232,472
2013-05-27 2013-05-23 10.499 20,955 -8,381 0.01% 220,005
2013-05-24 2013-05-22 10.284 29,336 +8,381 0.02% 301,697
2012-12-28 2012-12-24 10.291 20,955 +549 0.01% 215,653
2012-12-13 2012-12-11 10.120 20,406 -4,081 0.01% 206,503
2012-10-26 2012-10-24 9.948 24,487 +4,081 0.02% 243,601
2012-08-20 2012-08-16 11.120 20,406 +936 0.01% 226,912
2012-01-19 2012-01-17 10.375 19,470 -3,894 0.01% 202,003
2012-01-04 2011-12-30 10.720 23,364 +3,894 0.02% 250,464
2012-01-03 2011-12-29 10.614 19,470 +627 0.01% 206,653
2011-12-30 2011-12-28 10.667 18,843 -3,769 0.01% 200,998
2011-12-29 2011-12-23 10.428 22,612 +3,769 0.02% 235,802
2011-08-22 2011-08-18 14.302 18,843 -5,062 0.01% 269,483
2011-08-19 2011-08-17 14.440 23,905 +5,795 0.02% 345,178
2011-08-15 2011-08-11 13.998 18,110 -1,811 0.01% 253,500
2011-08-08 2011-08-04 15.572 19,921 -4,346 0.01% 310,200
2011-08-05 2011-08-03 15.986 24,267 +3,622 0.02% 387,924
2011-08-04 2011-08-02 16.234 20,645 +1,811 0.02% 335,154
2011-07-28 2011-07-26 16.372 18,834 -3,622 0.01% 308,354
2011-07-26 2011-07-22 16.262 22,456 +2,173 0.02% 365,174
2011-07-13 2011-07-11 16.179 20,283 +2,535 0.02% 328,157
2011-07-05 2011-06-30 16.731 17,748 +3,079 0.01% 296,944
2011-07-04 2011-06-29 16.814 14,669 -1,992 0.01% 246,644
2011-06-30 2011-06-28 16.179 16,661 +2,173 0.01% 269,557
2011-06-27 2011-06-23 16.317 14,488 -3,622 0.01% 236,400
2011-06-24 2011-06-22 17.283 18,110 -3,622 0.01% 313,000
2011-06-23 2011-06-21 17.062 21,732 -905 0.02% 370,800
2011-06-22 2011-06-20 16.648 22,637 +905 0.02% 376,867
2011-06-20 2011-06-16 17.145 21,732 -9,055 0.02% 372,600
2011-06-14 2011-06-10 17.559 30,787 -1,811 0.02% 540,601
2011-06-10 2011-06-08 18.056 32,598 -2,173 0.02% 588,601
2011-06-09 2011-06-07 18.332 34,771 -5,433 0.03% 637,437
2011-06-08 2011-06-03 17.642 40,204 +11,228 0.03% 709,287
2011-06-03 2011-06-01 17.007 28,976 -1,811 0.02% 492,801
2011-05-06 2011-05-04 16.703 30,787 -1,811 0.02% 514,251
2011-04-07 2011-04-04 16.786 32,598 -2,354 0.02% 547,201
2011-03-24 2011-03-22 15.958 34,952 -725 0.03% 557,766
2011-03-22 2011-03-18 15.682 35,677 -2,354 0.03% 559,485
2011-03-17 2011-03-15 15.295 38,031 -1,811 0.03% 581,701
2011-02-24 2011-02-22 16.565 39,842 -2,173 0.03% 660,001
2011-02-17 2011-02-15 16.869 42,015 -1,087 0.03% 708,758
2011-02-14 2011-02-10 17.145 43,102 -3,622 0.03% 738,994
2011-02-11 2011-02-09 17.256 46,724 -1,267 0.03% 806,254
2011-02-08 2011-02-02 17.449 47,991 -1,087 0.04% 837,392
2011-01-28 2011-01-26 16.897 49,078 -4,528 0.04% 829,259
2011-01-14 2011-01-12 17.062 53,606 +1,087 0.04% 914,648
2011-01-04 2010-12-31 17.721 52,519 +1,762 0.04% 930,694
2010-12-30 2010-12-28 17.975 50,757 +710 0.04% 912,339
2010-12-29 2010-12-24 18.313 50,047 -2,130 0.04% 916,497
2010-12-23 2010-12-21 18.566 52,177 +2,130 0.04% 968,733
2010-12-22 2010-12-20 18.200 50,047 +355 0.04% 910,857
2010-12-17 2010-12-15 18.904 49,692 -1,775 0.04% 939,396
2010-12-14 2010-12-10 19.017 51,467 +1,775 0.04% 978,751
2010-12-07 2010-12-03 18.679 49,692 +18,812 0.04% 928,196
2010-12-03 2010-12-01 19.947 30,880 +1,065 0.02% 615,957
2010-11-29 2010-11-25 20.031 29,815 -1,420 0.02% 597,233
2010-11-25 2010-11-23 19.299 31,235 +1,420 0.02% 602,798
2010-11-24 2010-11-22 20.144 29,815 +1,419 0.02% 600,593
2010-11-22 2010-11-18 20.116 28,396 -5,324 0.02% 571,209
2010-11-19 2010-11-17 19.214 33,720 +1,775 0.03% 647,905
2010-11-18 2010-11-16 20.088 31,945 -710 0.02% 641,700
2010-11-17 2010-11-15 20.059 32,655 +1,420 0.02% 655,042
2010-11-09 2010-11-05 19.890 31,235 -2,840 0.02% 621,278
2010-11-08 2010-11-04 18.989 34,075 -1,064 0.03% 647,046
2010-11-05 2010-11-03 18.679 35,139 +709 0.03% 656,361
2010-11-03 2010-11-01 18.228 34,430 -4,614 0.03% 627,597
2010-11-02 2010-10-29 18.510 39,044 +710 0.03% 722,702
2010-11-01 2010-10-28 19.102 38,334 +3,904 0.03% 732,240
2010-10-22 2010-10-20 17.214 34,430 +1,065 0.03% 592,677
2010-10-12 2010-10-08 17.017 33,365 -7,099 0.03% 567,764
2010-10-11 2010-10-07 16.594 40,464 +1,065 0.03% 671,466
2010-10-08 2010-10-06 17.129 39,399 +1,065 0.03% 674,883
2010-10-07 2010-10-05 17.439 38,334 -1,420 0.03% 668,520
2010-10-06 2010-10-04 16.989 39,754 +2,485 0.03% 675,364
2010-10-05 2010-09-30 15.664 37,269 +2,839 0.03% 583,797
2010-09-29 2010-09-27 15.580 34,430 +1,065 0.03% 536,416
2010-09-28 2010-09-24 15.693 33,365 -2,662 0.03% 523,584
2010-09-27 2010-09-22 15.439 36,027 +2,662 0.03% 556,222
2010-09-24 2010-09-21 15.355 33,365 +2,662 0.03% 512,303
2010-09-21 2010-09-17 15.608 30,703 +888 0.02% 479,215
2010-09-14 2010-09-10 15.467 29,815 -5,679 0.02% 461,155
2010-09-13 2010-09-09 15.749 35,494 -2,485 0.03% 558,993
2010-09-10 2010-09-08 15.833 37,979 +10,648 0.03% 601,339
2010-09-06 2010-09-02 15.326 27,331 +1,065 0.02% 418,884
2010-08-27 2010-08-25 14.904 26,266 +1,775 0.02% 391,462
2010-08-26 2010-08-24 15.242 24,491 +1,065 0.02% 373,288
2010-08-25 2010-08-23 15.439 23,426 +1,065 0.02% 361,675
2010-08-24 2010-08-20 15.524 22,361 +1,242 0.02% 347,122
2010-08-19 2010-08-17 15.242 21,119 +2,484 0.02% 321,892
2010-08-18 2010-08-16 15.411 18,635 +1,420 0.01% 287,181
2010-08-17 2010-08-13 17.983 17,215 +7,099 0.01% 309,578
2010-08-16 2010-08-12 17.893 10,116 +1,608 0.01% 181,007
2010-08-13 2010-08-11 17.893 8,508 -1,335 0.01% 152,235
2010-08-09 2010-08-05 17.893 9,843 +2,836 0.01% 176,122
2010-08-04 2010-08-02 17.683 7,007 +2,002 0.01% 123,907
2010-08-02 2010-07-29 17.623 5,005 +3,670 0.00% 88,205
2010-06-28 2010-06-24 18.163 1,335 +1,335 0.00% 24,247
2010-06-24 2010-06-22 15.825 0 -17,350
2010-06-23 2010-06-21 15.256 17,350 +17,350 0.01% 264,685
2010-03-25 2010-03-23 13.547 0 -3,336
2010-03-10 2010-03-08 12.558 3,336 +3,336 0.00% 41,894
2009-11-18 2009-11-16 11.346 0 -16,012
2009-11-17 2009-11-13 11.439 16,012 -145,721 0.01% 183,155
2009-11-12 2009-11-10 11.222 161,733 +161,733 0.13% 1,815,000
2009-10-29 2009-10-27 11.284 0 -85,718
2009-10-28 2009-10-23 11.531 85,718 +85,718 0.07% 988,444
2009-06-05 2009-06-03 10.606 0 -928
2009-05-29 2009-05-26 10.606 928 +928 0.00% 9,842
2009-05-27 2009-05-25 10.315 0 -928
2009-05-18 2009-05-14 9.215 928 +309 0.00% 8,552
2009-05-15 2009-05-13 9.506 619 +619 0.00% 5,884
2009-05-11 2009-05-07 9.377 0 -619
2009-04-17 2009-04-15 8.116 619 -9,277 0.00% 5,024
2009-04-09 2009-04-07 7.825 9,896 +9,277 0.01% 77,436
2009-01-05 2008-12-31 6.790 619 -3,092 0.00% 4,203
2009-01-02 2008-12-29 7.617 3,711 -15,463 0.00% 28,267
2008-12-30 2008-12-24 7.277 19,174 +941 0.02% 139,529
2008-12-29 2008-12-22 7.141 18,233 +4,117 0.02% 130,201
2008-12-23 2008-12-19 7.821 14,116 +10,587 0.01% 110,402
2008-12-15 2008-12-11 5.883 3,529 -94,840 0.00% 20,760
2008-12-12 2008-12-10 5.645 98,369 +97,781 0.09% 555,270
2008-12-09 2008-12-05 5.237 588 -5,882 0.00% 3,079
2008-12-03 2008-12-01 5.067 6,470 +5,882 0.01% 32,781
2008-10-15 2008-10-13 7.855 588 +588 0.00% 4,619
2008-10-10 2008-10-08 7.923 0 -2,941
2008-08-18 2008-08-14 18.049 2,941 +160 0.00% 53,083
2008-06-30 2008-06-26 19.523 2,781 +2,781 0.00% 54,295
2008-03-07 2008-03-05 20.494 0 -3,338
2008-01-15 2008-01-11 24.162 3,338 +3,338 0.00% 80,652
2008-01-04 2008-01-02 25.636 0 -3,338
2007-12-28 2007-12-24 25.887 3,338 +65 0.00% 86,409
2007-12-17 2007-12-13 24.933 3,273 +3,273 0.00% 81,606
2007-12-11 2007-12-07 23.357 0 -2,182
2007-12-10 2007-12-06 22.623 2,182 +2,182 0.00% 49,364
2007-11-26 2007-11-22 22.330 0 -818
2007-11-23 2007-11-21 22.587 818 +818 0.00% 18,476
2007-11-07 2007-11-05 23.833 0 -2,727
2007-11-06 2007-11-02 23.833 2,727 +2,727 0.00% 64,993
2007-11-01 2007-10-30 23.467 0 -2,727
2007-10-26 2007-10-24 22.550 2,727 +2,727 0.00% 61,494
2007-10-18 2007-10-16 22.843 0 -818
2007-10-17 2007-10-15 24.310 818 +818 0.00% 19,885
2007-06-26 2007-06-22 34.828 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top