History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 441,856 | +0 | 0.11% | 2,310,907 |
| 2025-10-13 | 2025-10-09 | 5.290 | 441,856 | +0 | 0.11% | 2,337,418 |
| 2025-10-10 | 2025-10-08 | 5.210 | 441,856 | +0 | 0.11% | 2,302,070 |
| 2025-10-09 | 2025-10-06 | 5.230 | 441,856 | +0 | 0.11% | 2,310,907 |
| 2025-10-08 | 2025-10-03 | 5.220 | 441,856 | -24,000 | 0.11% | 2,306,488 |
| 2025-10-06 | 2025-10-02 | 5.220 | 465,856 | -5,000 | 0.12% | 2,431,768 |
| 2025-09-29 | 2025-09-25 | 5.280 | 470,856 | -2,000 | 0.12% | 2,486,120 |
| 2025-09-26 | 2025-09-24 | 5.280 | 472,856 | -23,000 | 0.12% | 2,496,680 |
| 2025-09-25 | 2025-09-23 | 5.240 | 495,856 | -8,500 | 0.13% | 2,598,285 |
| 2025-09-17 | 2025-09-15 | 5.200 | 504,356 | -6,000 | 0.13% | 2,622,651 |
| 2025-09-16 | 2025-09-12 | 5.230 | 510,356 | +20,000 | 0.13% | 2,669,162 |
| 2025-09-15 | 2025-09-11 | 5.220 | 490,356 | -5,500 | 0.13% | 2,559,658 |
| 2025-09-12 | 2025-09-10 | 5.190 | 495,856 | +5,500 | 0.13% | 2,573,493 |
| 2025-09-10 | 2025-09-08 | 5.180 | 490,356 | -8,500 | 0.13% | 2,540,044 |
| 2025-09-09 | 2025-09-05 | 5.110 | 498,856 | +3,000 | 0.13% | 2,549,154 |
| 2025-09-04 | 2025-09-02 | 5.100 | 495,856 | +6,000 | 0.13% | 2,528,866 |
| 2025-09-02 | 2025-08-29 | 5.120 | 489,856 | +2,000 | 0.13% | 2,508,063 |
| 2025-09-01 | 2025-08-28 | 5.130 | 487,856 | +3,500 | 0.13% | 2,502,701 |
| 2025-08-29 | 2025-08-27 | 5.190 | 484,356 | +10,000 | 0.13% | 2,513,808 |
| 2025-08-28 | 2025-08-26 | 5.220 | 474,356 | -3,500 | 0.12% | 2,476,138 |
| 2025-08-27 | 2025-08-25 | 5.250 | 477,856 | +1,000 | 0.12% | 2,508,744 |
| 2025-08-26 | 2025-08-22 | 5.170 | 476,856 | +6,000 | 0.12% | 2,465,346 |
| 2025-08-25 | 2025-08-21 | 5.180 | 470,856 | -1,500 | 0.12% | 2,439,034 |
| 2025-08-22 | 2025-08-20 | 5.200 | 472,356 | +13,000 | 0.12% | 2,456,251 |
| 2025-08-21 | 2025-08-19 | 5.210 | 459,356 | +3,500 | 0.12% | 2,393,245 |
| 2025-08-19 | 2025-08-15 | 5.220 | 455,856 | -2,000 | 0.12% | 2,379,568 |
| 2025-08-18 | 2025-08-14 | 5.200 | 457,856 | -2,500 | 0.12% | 2,380,851 |
| 2025-08-15 | 2025-08-13 | 5.180 | 460,356 | +4,000 | 0.12% | 2,384,644 |
| 2025-08-14 | 2025-08-12 | 5.200 | 456,356 | -1,000 | 0.12% | 2,373,051 |
| 2025-08-13 | 2025-08-11 | 5.160 | 457,356 | +12,000 | 0.12% | 2,359,957 |
| 2025-08-11 | 2025-08-07 | 5.250 | 445,356 | -101,500 | 0.12% | 2,338,119 |
| 2025-08-07 | 2025-08-05 | 5.350 | 546,856 | -500 | 0.14% | 2,925,680 |
| 2025-08-05 | 2025-08-01 | 5.340 | 547,356 | -4,000 | 0.14% | 2,922,881 |
| 2025-08-04 | 2025-07-31 | 5.340 | 551,356 | -4,500 | 0.14% | 2,944,241 |
| 2025-08-01 | 2025-07-30 | 5.290 | 555,856 | +7,000 | 0.14% | 2,940,478 |
| 2025-07-31 | 2025-07-29 | 5.390 | 548,856 | +12,500 | 0.14% | 2,958,334 |
| 2025-07-30 | 2025-07-28 | 5.530 | 536,356 | -27,500 | 0.14% | 2,966,049 |
| 2025-07-29 | 2025-07-25 | 5.590 | 563,856 | +1,500 | 0.15% | 3,151,955 |
| 2025-07-28 | 2025-07-24 | 5.590 | 562,356 | +11,824 | 0.15% | 3,143,570 |
| 2025-07-25 | 2025-07-23 | 5.690 | 550,532 | -15,500 | 0.14% | 3,132,527 |
| 2025-07-24 | 2025-07-22 | 5.360 | 566,032 | +57,000 | 0.15% | 3,033,932 |
| 2025-07-23 | 2025-07-21 | 5.140 | 509,032 | +207,500 | 0.13% | 2,616,424 |
| 2025-07-22 | 2025-07-18 | 7.070 | 301,532 | +15,500 | 0.08% | 2,131,831 |
| 2025-07-10 | 2025-07-08 | 6.880 | 286,032 | -10,000 | 0.07% | 1,967,900 |
| 2025-07-04 | 2025-07-02 | 6.860 | 296,032 | -1,000 | 0.08% | 2,030,780 |
| 2025-07-02 | 2025-06-27 | 6.840 | 297,032 | +15,000 | 0.08% | 2,031,699 |
| 2025-06-30 | 2025-06-26 | 6.860 | 282,032 | +15,000 | 0.07% | 1,934,740 |
| 2025-06-26 | 2025-06-24 | 6.870 | 267,032 | +15,000 | 0.07% | 1,834,510 |
| 2025-06-19 | 2025-06-17 | 6.870 | 252,032 | -1,000 | 0.07% | 1,731,460 |
| 2025-06-18 | 2025-06-16 | 6.880 | 253,032 | -18,000 | 0.07% | 1,740,860 |
| 2025-06-17 | 2025-06-13 | 6.860 | 271,032 | +10,000 | 0.07% | 1,859,280 |
| 2025-06-16 | 2025-06-12 | 6.880 | 261,032 | +15,000 | 0.07% | 1,795,900 |
| 2025-06-13 | 2025-06-11 | 6.870 | 246,032 | -10,000 | 0.06% | 1,690,240 |
| 2025-06-11 | 2025-06-09 | 6.870 | 256,032 | -40,000 | 0.07% | 1,758,940 |
| 2025-06-09 | 2025-06-05 | 6.890 | 296,032 | +14,500 | 0.08% | 2,039,660 |
| 2025-06-05 | 2025-06-03 | 6.880 | 281,532 | +5,000 | 0.07% | 1,936,940 |
| 2025-06-04 | 2025-06-02 | 6.890 | 276,532 | +14,500 | 0.07% | 1,905,305 |
| 2025-05-23 | 2025-05-21 | 6.850 | 262,032 | +32,500 | 0.07% | 1,794,919 |
| 2025-05-22 | 2025-05-20 | 6.870 | 229,532 | -41,000 | 0.06% | 1,576,885 |
| 2025-05-12 | 2025-05-08 | 6.860 | 270,532 | -3,000 | 0.07% | 1,855,850 |
| 2025-05-09 | 2025-05-07 | 6.850 | 273,532 | +10,000 | 0.07% | 1,873,694 |
| 2025-05-08 | 2025-05-06 | 6.840 | 263,532 | -16,000 | 0.07% | 1,802,559 |
| 2025-05-07 | 2025-05-02 | 6.800 | 279,532 | -2,000 | 0.07% | 1,900,818 |
| 2025-05-06 | 2025-04-30 | 6.840 | 281,532 | -17,500 | 0.07% | 1,925,679 |
| 2025-04-14 | 2025-04-10 | 4.700 | 299,032 | +500 | 0.08% | 1,405,450 |
| 2025-03-31 | 2025-03-27 | 4.860 | 298,532 | -3,000 | 0.08% | 1,450,866 |
| 2025-03-05 | 2025-03-03 | 4.850 | 301,532 | -20,000 | 0.08% | 1,462,430 |
| 2025-03-03 | 2025-02-27 | 4.930 | 321,532 | +20,000 | 0.08% | 1,585,153 |
| 2025-02-14 | 2025-02-12 | 4.900 | 301,532 | -2,000 | 0.08% | 1,477,507 |
| 2025-01-03 | 2024-12-31 | 5.072 | 303,532 | -10,000 | 0.08% | 1,539,531 |
| 2025-01-02 | 2024-12-27 | 5.062 | 313,532 | -3,490 | 0.08% | 1,587,051 |
| 2024-12-06 | 2024-12-04 | 5.021 | 317,022 | +2,449 | 0.08% | 1,591,776 |
| 2024-12-05 | 2024-12-03 | 4.990 | 314,573 | -7,839 | 0.08% | 1,569,848 |
| 2024-11-28 | 2024-11-26 | 4.603 | 322,412 | -4,899 | 0.08% | 1,483,936 |
| 2024-11-25 | 2024-11-21 | 4.460 | 327,311 | -49,974 | 0.08% | 1,459,720 |
| 2024-11-21 | 2024-11-19 | 4.817 | 377,285 | -11,758 | 0.10% | 1,817,352 |
| 2024-11-14 | 2024-11-12 | 4.827 | 389,043 | -30,377 | 0.10% | 1,877,959 |
| 2024-11-11 | 2024-11-07 | 4.909 | 419,420 | +7,839 | 0.11% | 2,058,835 |
| 2024-11-06 | 2024-11-04 | 5.092 | 411,581 | -9,798 | 0.11% | 2,095,961 |
| 2024-10-18 | 2024-10-16 | 5.041 | 421,379 | +3,919 | 0.11% | 2,124,356 |
| 2024-10-17 | 2024-10-15 | 5.072 | 417,460 | -10,289 | 0.11% | 2,117,379 |
| 2024-10-15 | 2024-10-10 | 5.072 | 427,749 | -980 | 0.11% | 2,169,566 |
| 2024-10-14 | 2024-10-09 | 5.205 | 428,729 | -1,959 | 0.11% | 2,231,416 |
| 2024-10-10 | 2024-10-08 | 5.164 | 430,688 | -13,229 | 0.11% | 2,224,030 |
| 2024-10-09 | 2024-10-07 | 5.215 | 443,917 | +8,329 | 0.11% | 2,314,995 |
| 2024-10-08 | 2024-10-04 | 5.184 | 435,588 | +7,349 | 0.11% | 2,258,224 |
| 2024-10-07 | 2024-10-03 | 5.133 | 428,239 | +7,349 | 0.11% | 2,198,273 |
| 2024-10-04 | 2024-10-02 | 5.021 | 420,890 | +9,799 | 0.11% | 2,113,300 |
| 2024-10-03 | 2024-09-30 | 4.878 | 411,091 | +2,940 | 0.11% | 2,005,364 |
| 2024-10-02 | 2024-09-27 | 4.899 | 408,151 | -490 | 0.11% | 1,999,353 |
| 2024-09-24 | 2024-09-20 | 4.725 | 408,641 | +3,430 | 0.11% | 1,930,858 |
| 2024-09-19 | 2024-09-16 | 4.715 | 405,211 | +3,919 | 0.10% | 1,910,516 |
| 2024-08-16 | 2024-08-14 | 4.919 | 401,292 | -9,799 | 0.10% | 1,973,945 |
| 2024-08-15 | 2024-08-13 | 4.980 | 411,091 | +9,799 | 0.11% | 2,047,318 |
| 2024-08-14 | 2024-08-12 | 5.588 | 401,292 | +2,940 | 0.10% | 2,242,511 |
| 2024-08-13 | 2024-08-09 | 5.610 | 398,352 | +29,163 | 0.10% | 2,234,812 |
| 2024-07-24 | 2024-07-22 | 5.753 | 369,189 | +15,515 | 0.10% | 2,123,792 |
| 2024-07-23 | 2024-07-19 | 5.906 | 353,674 | +8,213 | 0.10% | 2,088,795 |
| 2024-07-18 | 2024-07-16 | 5.994 | 345,461 | +2,738 | 0.10% | 2,070,572 |
| 2024-07-15 | 2024-07-11 | 5.983 | 342,723 | +457 | 0.10% | 2,050,406 |
| 2024-07-12 | 2024-07-10 | 5.994 | 342,266 | +4,563 | 0.10% | 2,051,422 |
| 2024-07-09 | 2024-07-05 | 6.300 | 337,703 | +4,563 | 0.09% | 2,127,682 |
| 2024-07-05 | 2024-07-03 | 6.300 | 333,140 | +2,281 | 0.09% | 2,098,933 |
| 2024-07-03 | 2024-06-28 | 6.300 | 330,859 | +4,564 | 0.09% | 2,084,562 |
| 2024-07-02 | 2024-06-27 | 6.399 | 326,295 | -457 | 0.09% | 2,087,984 |
| 2024-06-24 | 2024-06-20 | 6.574 | 326,752 | +913 | 0.09% | 2,148,194 |
| 2024-06-21 | 2024-06-19 | 6.443 | 325,839 | +8,214 | 0.09% | 2,099,348 |
| 2024-06-20 | 2024-06-18 | 6.728 | 317,625 | -5,476 | 0.09% | 2,136,914 |
| 2024-06-19 | 2024-06-17 | 6.465 | 323,101 | -5,932 | 0.09% | 2,088,788 |
| 2024-06-18 | 2024-06-14 | 5.939 | 329,033 | -22,816 | 0.09% | 1,954,082 |
| 2024-06-17 | 2024-06-13 | 5.687 | 351,849 | -2,738 | 0.10% | 2,000,911 |
| 2024-06-11 | 2024-06-06 | 5.479 | 354,587 | +10,495 | 0.10% | 1,942,660 |
| 2024-06-06 | 2024-06-04 | 5.260 | 344,092 | -14,602 | 0.10% | 1,809,755 |
| 2024-06-04 | 2024-05-31 | 5.347 | 358,694 | -7,301 | 0.10% | 1,917,997 |
| 2024-05-21 | 2024-05-17 | 5.479 | 365,995 | +2,282 | 0.10% | 2,005,161 |
| 2024-05-08 | 2024-05-06 | 5.435 | 363,713 | -6,389 | 0.10% | 1,976,717 |
| 2024-04-26 | 2024-04-24 | 5.479 | 370,102 | -912 | 0.10% | 2,027,661 |
| 2024-04-24 | 2024-04-22 | 5.479 | 371,014 | -913 | 0.10% | 2,032,658 |
| 2024-04-11 | 2024-04-09 | 5.391 | 371,927 | -7,757 | 0.10% | 2,005,057 |
| 2024-03-20 | 2024-03-18 | 5.117 | 379,684 | -4,564 | 0.11% | 1,942,867 |
| 2024-03-11 | 2024-03-07 | 5.150 | 384,248 | +4,564 | 0.11% | 1,978,853 |
| 2024-02-15 | 2024-02-09 | 4.777 | 379,684 | +10,039 | 0.11% | 1,813,898 |
| 2024-01-11 | 2024-01-09 | 4.953 | 369,645 | -913 | 0.10% | 1,830,743 |
| 2024-01-09 | 2024-01-05 | 4.997 | 370,558 | -10,039 | 0.10% | 1,851,506 |
| 2024-01-03 | 2023-12-29 | 5.196 | 380,597 | -456 | 0.11% | 1,977,650 |
| 2024-01-02 | 2023-12-28 | 5.151 | 381,053 | +8,212 | 0.11% | 1,962,950 |
| 2023-12-28 | 2023-12-22 | 5.062 | 372,841 | +446 | 0.11% | 1,887,245 |
| 2023-12-27 | 2023-12-21 | 5.129 | 372,395 | +8,930 | 0.11% | 1,910,009 |
| 2023-12-19 | 2023-12-15 | 5.107 | 363,465 | -446 | 0.10% | 1,856,067 |
| 2023-12-14 | 2023-12-12 | 5.118 | 363,911 | +446 | 0.10% | 1,862,419 |
| 2023-12-13 | 2023-12-11 | 5.129 | 363,465 | -7,590 | 0.10% | 1,864,207 |
| 2023-12-12 | 2023-12-08 | 5.073 | 371,055 | -4,465 | 0.11% | 1,882,360 |
| 2023-11-29 | 2023-11-27 | 5.095 | 375,520 | -4,911 | 0.11% | 1,913,421 |
| 2023-11-28 | 2023-11-24 | 4.927 | 380,431 | +75,455 | 0.11% | 1,874,540 |
| 2023-11-17 | 2023-11-15 | 4.603 | 304,976 | -4,465 | 0.09% | 1,403,698 |
| 2023-11-14 | 2023-11-10 | 4.524 | 309,441 | -8,929 | 0.09% | 1,399,991 |
| 2023-11-13 | 2023-11-09 | 4.356 | 318,370 | -26,789 | 0.09% | 1,386,909 |
| 2023-11-02 | 2023-10-31 | 4.345 | 345,159 | -8,930 | 0.10% | 1,499,744 |
| 2023-10-26 | 2023-10-24 | 4.435 | 354,089 | -89,743 | 0.10% | 1,570,268 |
| 2023-10-20 | 2023-10-18 | 4.468 | 443,832 | -26,789 | 0.13% | 1,983,159 |
| 2023-09-11 | 2023-09-06 | 4.468 | 470,621 | -4,911 | 0.13% | 2,102,860 |
| 2023-09-06 | 2023-09-04 | 4.446 | 475,532 | -2,232 | 0.14% | 2,114,153 |
| 2023-08-17 | 2023-08-15 | 4.446 | 477,764 | +2,232 | 0.14% | 2,124,076 |
| 2023-08-16 | 2023-08-14 | 5.205 | 475,532 | -4,465 | 0.14% | 2,475,116 |
| 2023-08-15 | 2023-08-11 | 5.265 | 479,997 | +29,725 | 0.14% | 2,527,007 |
| 2023-08-14 | 2023-08-10 | 5.229 | 450,272 | +9,214 | 0.14% | 2,354,390 |
| 2023-08-10 | 2023-08-08 | 5.265 | 441,058 | +1,676 | 0.13% | 2,322,007 |
| 2023-08-09 | 2023-08-07 | 5.157 | 439,382 | -1,257 | 0.13% | 2,265,976 |
| 2023-07-31 | 2023-07-27 | 5.145 | 440,639 | +419 | 0.13% | 2,267,198 |
| 2023-07-10 | 2023-07-06 | 5.121 | 440,220 | +1,675 | 0.13% | 2,254,532 |
| 2023-07-04 | 2023-06-30 | 5.193 | 438,545 | -4,607 | 0.13% | 2,277,365 |
| 2023-06-28 | 2023-06-26 | 5.145 | 443,152 | +1,675 | 0.13% | 2,280,128 |
| 2023-06-27 | 2023-06-23 | 5.157 | 441,477 | -21,779 | 0.13% | 2,276,780 |
| 2023-06-15 | 2023-06-13 | 5.396 | 463,256 | -4,188 | 0.14% | 2,499,705 |
| 2023-06-13 | 2023-06-09 | 5.324 | 467,444 | +11,308 | 0.14% | 2,488,822 |
| 2023-06-12 | 2023-06-08 | 5.205 | 456,136 | -4,188 | 0.14% | 2,374,161 |
| 2023-06-09 | 2023-06-07 | 5.265 | 460,324 | +2,513 | 0.14% | 2,423,436 |
| 2023-06-08 | 2023-06-06 | 5.277 | 457,811 | +838 | 0.14% | 2,415,671 |
| 2023-06-06 | 2023-06-02 | 5.074 | 456,973 | +41,869 | 0.14% | 2,318,509 |
| 2023-06-01 | 2023-05-30 | 5.157 | 415,104 | -838 | 0.13% | 2,140,770 |
| 2023-05-16 | 2023-05-12 | 5.133 | 415,942 | -419 | 0.13% | 2,135,161 |
| 2023-05-11 | 2023-05-09 | 5.002 | 416,361 | -59,474 | 0.13% | 2,082,636 |
| 2023-05-10 | 2023-05-08 | 4.990 | 475,835 | +838 | 0.14% | 2,374,444 |
| 2023-05-04 | 2023-05-02 | 4.918 | 474,997 | -419 | 0.14% | 2,336,240 |
| 2023-04-27 | 2023-04-25 | 4.942 | 475,416 | +419 | 0.14% | 2,349,651 |
| 2023-04-21 | 2023-04-19 | 4.859 | 474,997 | +50,259 | 0.14% | 2,307,887 |
| 2023-04-04 | 2023-03-31 | 4.787 | 424,738 | -837 | 0.13% | 2,033,269 |
| 2023-03-14 | 2023-03-10 | 4.859 | 425,575 | +1,675 | 0.13% | 2,067,759 |
| 2023-03-01 | 2023-02-27 | 4.954 | 423,900 | +838 | 0.13% | 2,100,104 |
| 2023-01-31 | 2023-01-27 | 4.942 | 423,062 | +56,961 | 0.13% | 2,090,902 |
| 2023-01-30 | 2023-01-26 | 4.895 | 366,101 | +40,208 | 0.11% | 1,791,901 |
| 2023-01-16 | 2023-01-12 | 4.835 | 325,893 | -25,130 | 0.10% | 1,575,649 |
| 2023-01-11 | 2023-01-09 | 4.859 | 351,023 | -1,256 | 0.11% | 1,705,530 |
| 2023-01-10 | 2023-01-06 | 4.751 | 352,279 | +418 | 0.11% | 1,673,783 |
| 2023-01-09 | 2023-01-05 | 4.799 | 351,861 | -1,256 | 0.11% | 1,688,599 |
| 2023-01-06 | 2023-01-04 | 4.835 | 353,117 | +4,188 | 0.11% | 1,707,273 |
| 2023-01-05 | 2023-01-03 | 4.835 | 348,929 | -16,753 | 0.11% | 1,687,025 |
| 2023-01-04 | 2022-12-30 | 5.087 | 365,682 | +419 | 0.11% | 1,860,380 |
| 2023-01-03 | 2022-12-29 | 5.051 | 365,263 | +6,990 | 0.11% | 1,844,911 |
| 2022-12-30 | 2022-12-28 | 5.136 | 358,273 | +32,866 | 0.11% | 1,840,129 |
| 2022-12-06 | 2022-12-02 | 4.747 | 325,407 | +7,394 | 0.10% | 1,544,590 |
| 2022-12-05 | 2022-12-01 | 4.442 | 318,013 | +411 | 0.10% | 1,412,731 |
| 2022-12-01 | 2022-11-29 | 4.333 | 317,602 | -1,643 | 0.10% | 1,376,116 |
| 2022-11-29 | 2022-11-25 | 4.284 | 319,245 | -8,216 | 0.10% | 1,367,693 |
| 2022-11-24 | 2022-11-22 | 4.114 | 327,461 | -822 | 0.10% | 1,347,094 |
| 2022-11-23 | 2022-11-21 | 4.162 | 328,283 | -4,108 | 0.10% | 1,366,458 |
| 2022-11-09 | 2022-11-07 | 4.248 | 332,391 | -3,287 | 0.10% | 1,411,876 |
| 2022-10-25 | 2022-10-21 | 4.211 | 335,678 | +8,217 | 0.10% | 1,413,581 |
| 2022-09-21 | 2022-09-19 | 4.503 | 327,461 | +10,270 | 0.10% | 1,474,630 |
| 2022-09-16 | 2022-09-14 | 4.552 | 317,191 | -3,286 | 0.10% | 1,443,824 |
| 2022-08-26 | 2022-08-24 | 4.540 | 320,477 | +3,286 | 0.10% | 1,454,881 |
| 2022-08-25 | 2022-08-23 | 4.552 | 317,191 | +4,108 | 0.10% | 1,443,824 |
| 2022-08-24 | 2022-08-22 | 4.552 | 313,083 | +36,974 | 0.10% | 1,425,125 |
| 2022-08-18 | 2022-08-16 | 4.649 | 276,109 | -1,643 | 0.09% | 1,283,706 |
| 2022-08-17 | 2022-08-15 | 4.613 | 277,752 | -822 | 0.09% | 1,281,204 |
| 2022-08-16 | 2022-08-12 | 4.540 | 278,574 | -14,379 | 0.09% | 1,264,652 |
| 2022-08-15 | 2022-08-11 | 4.479 | 292,953 | +2,054 | 0.09% | 1,312,102 |
| 2022-08-12 | 2022-08-10 | 5.209 | 290,899 | +1,644 | 0.09% | 1,515,189 |
| 2022-08-11 | 2022-08-09 | 5.313 | 289,255 | +19,573 | 0.09% | 1,536,834 |
| 2022-08-10 | 2022-08-08 | 5.287 | 269,682 | -7,660 | 0.09% | 1,425,800 |
| 2022-08-05 | 2022-08-03 | 5.196 | 277,342 | +2,298 | 0.09% | 1,440,955 |
| 2022-08-04 | 2022-08-02 | 5.091 | 275,044 | +4,596 | 0.09% | 1,400,292 |
| 2022-08-03 | 2022-08-01 | 5.104 | 270,448 | +7,661 | 0.09% | 1,380,423 |
| 2022-07-29 | 2022-07-27 | 5.313 | 262,787 | +4,979 | 0.09% | 1,396,208 |
| 2022-07-27 | 2022-07-25 | 5.404 | 257,808 | +4,596 | 0.09% | 1,393,312 |
| 2022-07-13 | 2022-07-11 | 5.235 | 253,212 | +7,660 | 0.08% | 1,325,502 |
| 2022-07-06 | 2022-07-04 | 5.222 | 245,552 | -383 | 0.08% | 1,282,198 |
| 2022-06-27 | 2022-06-23 | 5.274 | 245,935 | +766 | 0.08% | 1,297,040 |
| 2022-06-20 | 2022-06-16 | 5.300 | 245,169 | -1,149 | 0.08% | 1,299,401 |
| 2022-06-17 | 2022-06-15 | 5.352 | 246,318 | -3,830 | 0.08% | 1,318,353 |
| 2022-05-23 | 2022-05-19 | 4.974 | 250,148 | -15,320 | 0.08% | 1,244,153 |
| 2022-05-20 | 2022-05-18 | 5.026 | 265,468 | -3,831 | 0.09% | 1,334,211 |
| 2022-05-13 | 2022-05-11 | 4.987 | 269,299 | +3,831 | 0.09% | 1,342,919 |
| 2022-05-12 | 2022-05-10 | 5.039 | 265,468 | +15,320 | 0.09% | 1,337,677 |
| 2022-05-04 | 2022-04-29 | 5.130 | 250,148 | +3,830 | 0.08% | 1,283,339 |
| 2022-04-22 | 2022-04-20 | 5.300 | 246,318 | -3,064 | 0.08% | 1,305,491 |
| 2022-04-12 | 2022-04-08 | 5.352 | 249,382 | +3,830 | 0.08% | 1,334,752 |
| 2022-04-08 | 2022-04-06 | 5.339 | 245,552 | +1,532 | 0.08% | 1,311,048 |
| 2022-03-30 | 2022-03-28 | 5.222 | 244,020 | +2,299 | 0.08% | 1,274,199 |
| 2022-03-16 | 2022-03-14 | 5.156 | 241,721 | -1,915 | 0.08% | 1,246,416 |
| 2022-03-11 | 2022-03-09 | 5.169 | 243,636 | -384 | 0.08% | 1,259,471 |
| 2022-03-09 | 2022-03-07 | 5.287 | 244,020 | -383 | 0.08% | 1,290,126 |
| 2022-03-01 | 2022-02-25 | 5.352 | 244,403 | -766 | 0.08% | 1,308,103 |
| 2022-02-28 | 2022-02-24 | 5.352 | 245,169 | +3,831 | 0.08% | 1,312,203 |
| 2022-02-25 | 2022-02-23 | 5.509 | 241,338 | -7,661 | 0.08% | 1,329,505 |
| 2022-02-24 | 2022-02-22 | 5.470 | 248,999 | -3,447 | 0.08% | 1,361,957 |
| 2022-02-17 | 2022-02-15 | 5.770 | 252,446 | -4,213 | 0.08% | 1,456,607 |
| 2022-02-16 | 2022-02-14 | 5.770 | 256,659 | +766 | 0.08% | 1,480,916 |
| 2022-02-15 | 2022-02-11 | 5.574 | 255,893 | -35,621 | 0.08% | 1,426,389 |
| 2022-02-07 | 2022-01-31 | 5.483 | 291,514 | +3,064 | 0.10% | 1,598,308 |
| 2022-01-28 | 2022-01-26 | 5.522 | 288,450 | -5,362 | 0.10% | 1,592,805 |
| 2022-01-12 | 2022-01-10 | 5.587 | 293,812 | -11,873 | 0.10% | 1,641,591 |
| 2022-01-06 | 2022-01-04 | 5.587 | 305,685 | -2,298 | 0.10% | 1,707,928 |
| 2022-01-04 | 2021-12-31 | 5.867 | 307,983 | +26,817 | 0.10% | 1,806,886 |
| 2021-12-29 | 2021-12-24 | 5.854 | 281,166 | -4,510 | 0.09% | 1,645,815 |
| 2021-12-28 | 2021-12-22 | 5.787 | 285,676 | +1,503 | 0.10% | 1,653,212 |
| 2021-12-21 | 2021-12-17 | 5.880 | 284,173 | +1,504 | 0.10% | 1,670,978 |
| 2021-12-17 | 2021-12-15 | 5.920 | 282,669 | +1,503 | 0.10% | 1,673,415 |
| 2021-12-09 | 2021-12-07 | 5.854 | 281,166 | +7,517 | 0.09% | 1,645,815 |
| 2021-12-06 | 2021-12-02 | 5.800 | 273,649 | -376 | 0.09% | 1,587,252 |
| 2021-12-02 | 2021-11-30 | 5.641 | 274,025 | -3,759 | 0.09% | 1,545,687 |
| 2021-12-01 | 2021-11-29 | 5.561 | 277,784 | -375 | 0.09% | 1,544,717 |
| 2021-11-30 | 2021-11-26 | 5.747 | 278,159 | -16,913 | 0.09% | 1,598,610 |
| 2021-11-26 | 2021-11-24 | 5.854 | 295,072 | +30,819 | 0.10% | 1,727,214 |
| 2021-11-25 | 2021-11-23 | 5.827 | 264,253 | +2,631 | 0.09% | 1,539,783 |
| 2021-11-24 | 2021-11-22 | 5.893 | 261,622 | -5,262 | 0.09% | 1,541,855 |
| 2021-11-23 | 2021-11-19 | 5.893 | 266,884 | +1,503 | 0.09% | 1,572,866 |
| 2021-11-22 | 2021-11-18 | 5.787 | 265,381 | -376 | 0.09% | 1,535,764 |
| 2021-11-19 | 2021-11-17 | 5.587 | 265,757 | +22,551 | 0.09% | 1,484,908 |
| 2021-11-15 | 2021-11-11 | 5.508 | 243,206 | -752 | 0.08% | 1,339,492 |
| 2021-11-12 | 2021-11-10 | 5.388 | 243,958 | +2,631 | 0.08% | 1,314,424 |
| 2021-11-11 | 2021-11-09 | 5.361 | 241,327 | +1,879 | 0.08% | 1,293,828 |
| 2021-10-18 | 2021-10-12 | 5.401 | 239,448 | -3,758 | 0.08% | 1,293,310 |
| 2021-10-07 | 2021-10-05 | 5.295 | 243,206 | +7,517 | 0.08% | 1,287,724 |
| 2021-09-23 | 2021-09-20 | 5.548 | 235,689 | -11,276 | 0.08% | 1,307,498 |
| 2021-09-09 | 2021-09-07 | 5.694 | 246,965 | +7,517 | 0.08% | 1,406,192 |
| 2021-09-06 | 2021-09-02 | 5.694 | 239,448 | +376 | 0.08% | 1,363,391 |
| 2021-09-01 | 2021-08-30 | 5.654 | 239,072 | -9,020 | 0.08% | 1,351,709 |
| 2021-08-30 | 2021-08-26 | 5.721 | 248,092 | +7,517 | 0.08% | 1,419,210 |
| 2021-08-25 | 2021-08-23 | 5.707 | 240,575 | -7,517 | 0.08% | 1,373,009 |
| 2021-08-23 | 2021-08-19 | 5.654 | 248,092 | -6,389 | 0.08% | 1,402,708 |
| 2021-08-20 | 2021-08-18 | 5.654 | 254,481 | +5,637 | 0.09% | 1,438,831 |
| 2021-08-19 | 2021-08-17 | 5.654 | 248,844 | -376 | 0.08% | 1,406,960 |
| 2021-08-18 | 2021-08-16 | 5.694 | 249,220 | -1,879 | 0.08% | 1,419,032 |
| 2021-08-17 | 2021-08-13 | 5.721 | 251,099 | -10,899 | 0.08% | 1,436,412 |
| 2021-08-13 | 2021-08-11 | 6.395 | 261,998 | +8,268 | 0.09% | 1,675,527 |
| 2021-08-12 | 2021-08-10 | 6.438 | 253,730 | +16,217 | 0.09% | 1,633,421 |
| 2021-08-11 | 2021-08-09 | 6.438 | 237,513 | +1,060 | 0.09% | 1,529,022 |
| 2021-08-10 | 2021-08-06 | 6.438 | 236,453 | +10,248 | 0.08% | 1,522,198 |
| 2021-08-09 | 2021-08-05 | 6.438 | 226,205 | +354 | 0.08% | 1,456,226 |
| 2021-08-06 | 2021-08-04 | 6.523 | 225,851 | -1,060 | 0.08% | 1,473,120 |
| 2021-08-02 | 2021-07-29 | 6.480 | 226,911 | -7,068 | 0.08% | 1,470,402 |
| 2021-07-29 | 2021-07-27 | 6.381 | 233,979 | -28,271 | 0.08% | 1,493,030 |
| 2021-07-28 | 2021-07-26 | 6.480 | 262,250 | -7,068 | 0.09% | 1,699,402 |
| 2021-07-27 | 2021-07-23 | 6.579 | 269,318 | -707 | 0.10% | 1,771,876 |
| 2021-07-23 | 2021-07-21 | 6.523 | 270,025 | -2,474 | 0.10% | 1,761,246 |
| 2021-07-22 | 2021-07-20 | 6.494 | 272,499 | +14,136 | 0.10% | 1,769,671 |
| 2021-07-13 | 2021-07-09 | 6.423 | 258,363 | -3,534 | 0.09% | 1,659,592 |
| 2021-07-12 | 2021-07-08 | 6.438 | 261,897 | -1,414 | 0.09% | 1,685,998 |
| 2021-07-08 | 2021-07-06 | 6.452 | 263,311 | +1,711 | 0.09% | 1,698,826 |
| 2021-07-07 | 2021-07-05 | 6.494 | 261,600 | +1,413 | 0.09% | 1,698,891 |
| 2021-07-06 | 2021-07-02 | 6.494 | 260,187 | +1,414 | 0.09% | 1,689,714 |
| 2021-06-28 | 2021-06-24 | 6.480 | 258,773 | -1,710 | 0.09% | 1,676,870 |
| 2021-06-24 | 2021-06-22 | 6.508 | 260,483 | -5,655 | 0.09% | 1,695,322 |
| 2021-06-23 | 2021-06-21 | 6.423 | 266,138 | -6,771 | 0.10% | 1,709,534 |
| 2021-06-22 | 2021-06-18 | 6.565 | 272,909 | -21,983 | 0.10% | 1,791,641 |
| 2021-06-21 | 2021-06-17 | 6.551 | 294,892 | +73 | 0.11% | 1,931,786 |
| 2021-06-18 | 2021-06-16 | 6.579 | 294,819 | -18,023 | 0.11% | 1,939,650 |
| 2021-06-17 | 2021-06-15 | 6.551 | 312,842 | -30,745 | 0.11% | 2,049,373 |
| 2021-06-16 | 2021-06-11 | 6.197 | 343,587 | +41,347 | 0.12% | 2,129,246 |
| 2021-06-15 | 2021-06-10 | 5.985 | 302,240 | +1,413 | 0.11% | 1,808,870 |
| 2021-06-11 | 2021-06-09 | 5.971 | 300,827 | -4,947 | 0.11% | 1,796,157 |
| 2021-06-10 | 2021-06-08 | 5.914 | 305,774 | -2,120 | 0.11% | 1,808,389 |
| 2021-06-09 | 2021-06-07 | 5.914 | 307,894 | +7,774 | 0.11% | 1,820,927 |
| 2021-06-07 | 2021-06-03 | 5.773 | 300,120 | -4,240 | 0.11% | 1,732,488 |
| 2021-06-04 | 2021-06-02 | 5.886 | 304,360 | +12,722 | 0.11% | 1,791,414 |
| 2021-06-03 | 2021-06-01 | 5.815 | 291,638 | +1,413 | 0.10% | 1,695,903 |
| 2021-06-02 | 2021-05-31 | 5.815 | 290,225 | +14,489 | 0.10% | 1,687,686 |
| 2021-06-01 | 2021-05-28 | 5.843 | 275,736 | +11,662 | 0.10% | 1,611,234 |
| 2021-05-28 | 2021-05-26 | 5.659 | 264,074 | +8,128 | 0.09% | 1,494,516 |
| 2021-05-26 | 2021-05-24 | 5.730 | 255,946 | -5,654 | 0.09% | 1,466,623 |
| 2021-05-25 | 2021-05-21 | 5.787 | 261,600 | -21,204 | 0.09% | 1,513,826 |
| 2021-05-24 | 2021-05-20 | 5.688 | 282,804 | +1,767 | 0.10% | 1,608,521 |
| 2021-05-21 | 2021-05-18 | 5.759 | 281,037 | +1,414 | 0.10% | 1,618,352 |
| 2021-05-20 | 2021-05-17 | 5.730 | 279,623 | -2,827 | 0.10% | 1,602,297 |
| 2021-05-18 | 2021-05-14 | 5.702 | 282,450 | +4,240 | 0.10% | 1,610,503 |
| 2021-05-14 | 2021-05-12 | 5.858 | 278,210 | +2,121 | 0.10% | 1,629,627 |
| 2021-05-13 | 2021-05-11 | 5.815 | 276,089 | +2,120 | 0.10% | 1,605,484 |
| 2021-05-10 | 2021-05-06 | 5.801 | 273,969 | +8,835 | 0.10% | 1,589,280 |
| 2021-05-05 | 2021-05-03 | 5.801 | 265,134 | +3,887 | 0.10% | 1,538,028 |
| 2021-05-03 | 2021-04-29 | 5.787 | 261,247 | -6,361 | 0.09% | 1,511,784 |
| 2021-04-28 | 2021-04-26 | 5.815 | 267,608 | +1,414 | 0.10% | 1,556,166 |
| 2021-04-26 | 2021-04-22 | 5.886 | 266,194 | +2,473 | 0.10% | 1,566,775 |
| 2021-04-22 | 2021-04-20 | 5.858 | 263,721 | +1,767 | 0.09% | 1,544,757 |
| 2021-04-21 | 2021-04-19 | 5.801 | 261,954 | +6,715 | 0.09% | 1,519,581 |
| 2021-04-14 | 2021-04-12 | 5.914 | 255,239 | +6,714 | 0.09% | 1,509,518 |
| 2021-04-13 | 2021-04-09 | 5.942 | 248,525 | -707 | 0.09% | 1,476,843 |
| 2021-04-12 | 2021-04-08 | 5.872 | 249,232 | +18,730 | 0.09% | 1,463,413 |
| 2021-04-09 | 2021-04-07 | 5.900 | 230,502 | +6,715 | 0.08% | 1,359,959 |
| 2021-04-07 | 2021-03-31 | 5.858 | 223,787 | -3,534 | 0.08% | 1,310,842 |
| 2021-03-31 | 2021-03-29 | 5.730 | 227,321 | +6,714 | 0.08% | 1,302,596 |
| 2021-03-29 | 2021-03-25 | 5.631 | 220,607 | +2,827 | 0.08% | 1,242,274 |
| 2021-03-26 | 2021-03-24 | 5.659 | 217,780 | +25,444 | 0.08% | 1,232,517 |
| 2021-03-24 | 2021-03-22 | 6.070 | 192,336 | +6,361 | 0.07% | 1,167,436 |
| 2021-03-19 | 2021-03-17 | 6.056 | 185,975 | -28,271 | 0.07% | 1,126,194 |
| 2021-03-18 | 2021-03-16 | 6.056 | 214,246 | -3,534 | 0.08% | 1,297,393 |
| 2021-03-17 | 2021-03-15 | 6.041 | 217,780 | -3,534 | 0.08% | 1,315,712 |
| 2021-03-15 | 2021-03-11 | 5.942 | 221,314 | +2,474 | 0.08% | 1,315,144 |
| 2021-03-12 | 2021-03-10 | 5.942 | 218,840 | +2,474 | 0.08% | 1,300,442 |
| 2021-03-11 | 2021-03-09 | 5.872 | 216,366 | +2,827 | 0.08% | 1,270,434 |
| 2021-03-10 | 2021-03-08 | 5.801 | 213,539 | +7,068 | 0.08% | 1,238,728 |
| 2021-03-09 | 2021-03-05 | 5.773 | 206,471 | -2,827 | 0.07% | 1,191,885 |
| 2021-03-04 | 2021-03-02 | 5.801 | 209,298 | -7,775 | 0.08% | 1,214,127 |
| 2021-03-03 | 2021-03-01 | 5.886 | 217,073 | +707 | 0.08% | 1,277,657 |
| 2021-03-02 | 2021-02-26 | 5.886 | 216,366 | +15,549 | 0.08% | 1,273,495 |
| 2021-03-01 | 2021-02-25 | 5.787 | 200,817 | -707 | 0.07% | 1,162,087 |
| 2021-02-26 | 2021-02-24 | 5.787 | 201,524 | +5,301 | 0.07% | 1,166,179 |
| 2021-02-24 | 2021-02-22 | 5.688 | 196,223 | +22,617 | 0.07% | 1,116,069 |
| 2021-02-23 | 2021-02-19 | 5.801 | 173,606 | -14,136 | 0.06% | 1,007,079 |
| 2021-02-18 | 2021-02-16 | 5.334 | 187,742 | -12,722 | 0.07% | 1,001,424 |
| 2021-02-17 | 2021-02-11 | 5.292 | 200,464 | -353 | 0.07% | 1,060,774 |
| 2021-02-16 | 2021-02-09 | 5.164 | 200,817 | -10,602 | 0.07% | 1,037,071 |
| 2021-02-09 | 2021-02-05 | 5.263 | 211,419 | -14,135 | 0.08% | 1,112,761 |
| 2021-02-04 | 2021-02-02 | 5.235 | 225,554 | -9,189 | 0.08% | 1,180,775 |
| 2021-02-03 | 2021-02-01 | 5.235 | 234,743 | -2,473 | 0.08% | 1,228,880 |
| 2021-02-02 | 2021-01-29 | 5.178 | 237,216 | +1,413 | 0.09% | 1,228,401 |
| 2021-02-01 | 2021-01-28 | 5.193 | 235,803 | +5,655 | 0.08% | 1,224,420 |
| 2021-01-29 | 2021-01-27 | 5.235 | 230,148 | +7,774 | 0.08% | 1,204,825 |
| 2021-01-28 | 2021-01-26 | 5.235 | 222,374 | -1,767 | 0.08% | 1,164,128 |
| 2021-01-25 | 2021-01-21 | 5.292 | 224,141 | -707 | 0.08% | 1,186,064 |
| 2021-01-21 | 2021-01-19 | 5.376 | 224,848 | +5,655 | 0.08% | 1,208,892 |
| 2021-01-20 | 2021-01-18 | 5.376 | 219,193 | -4,594 | 0.08% | 1,178,488 |
| 2021-01-19 | 2021-01-15 | 5.249 | 223,787 | +3,533 | 0.08% | 1,174,691 |
| 2021-01-11 | 2021-01-07 | 5.306 | 220,254 | +14,136 | 0.08% | 1,168,611 |
| 2021-01-08 | 2021-01-06 | 5.249 | 206,118 | -1,060 | 0.07% | 1,081,944 |
| 2021-01-04 | 2020-12-29 | 5.263 | 207,178 | +4,241 | 0.07% | 1,090,440 |
| 2020-12-30 | 2020-12-28 | 5.351 | 202,937 | +1,504 | 0.07% | 1,085,853 |
| 2020-12-29 | 2020-12-24 | 5.423 | 201,433 | +4,356 | 0.07% | 1,092,371 |
| 2020-12-10 | 2020-12-08 | 5.524 | 197,077 | -3,458 | 0.07% | 1,088,698 |
| 2020-12-07 | 2020-12-03 | 5.597 | 200,535 | -7,606 | 0.07% | 1,122,301 |
| 2020-12-04 | 2020-12-02 | 5.452 | 208,141 | +691 | 0.08% | 1,134,768 |
| 2020-12-03 | 2020-12-01 | 5.409 | 207,450 | -38,032 | 0.08% | 1,122,001 |
| 2020-12-02 | 2020-11-30 | 5.351 | 245,482 | -6,915 | 0.09% | 1,313,498 |
| 2020-12-01 | 2020-11-27 | 5.437 | 252,397 | -20,745 | 0.09% | 1,372,398 |
| 2020-11-30 | 2020-11-26 | 5.712 | 273,142 | -48,751 | 0.10% | 1,560,249 |
| 2020-11-27 | 2020-11-25 | 5.466 | 321,893 | -25,585 | 0.12% | 1,759,590 |
| 2020-11-26 | 2020-11-24 | 5.423 | 347,478 | -32,501 | 0.13% | 1,884,373 |
| 2020-11-25 | 2020-11-23 | 5.134 | 379,979 | -20,745 | 0.14% | 1,950,725 |
| 2020-11-24 | 2020-11-20 | 5.148 | 400,724 | -5,532 | 0.15% | 2,063,021 |
| 2020-11-23 | 2020-11-19 | 5.061 | 406,256 | -21,782 | 0.15% | 2,056,251 |
| 2020-11-20 | 2020-11-18 | 5.047 | 428,038 | -10,373 | 0.16% | 2,160,309 |
| 2020-11-19 | 2020-11-17 | 4.917 | 438,411 | -9,681 | 0.16% | 2,155,602 |
| 2020-11-17 | 2020-11-13 | 4.845 | 448,092 | -17,979 | 0.16% | 2,170,802 |
| 2020-11-16 | 2020-11-12 | 4.845 | 466,071 | -20,745 | 0.17% | 2,257,902 |
| 2020-11-13 | 2020-11-11 | 4.816 | 486,816 | -20,399 | 0.18% | 2,344,322 |
| 2020-11-12 | 2020-11-10 | 4.671 | 507,215 | -12,793 | 0.19% | 2,369,206 |
| 2020-11-11 | 2020-11-09 | 4.541 | 520,008 | -17,287 | 0.19% | 2,361,282 |
| 2020-11-10 | 2020-11-06 | 4.497 | 537,295 | -13,830 | 0.20% | 2,416,470 |
| 2020-11-09 | 2020-11-05 | 4.555 | 551,125 | -4,149 | 0.20% | 2,510,550 |
| 2020-11-06 | 2020-11-04 | 4.483 | 555,274 | -17,288 | 0.20% | 2,489,300 |
| 2020-11-05 | 2020-11-03 | 4.700 | 572,562 | -17,633 | 0.21% | 2,691,002 |
| 2020-11-04 | 2020-11-02 | 4.685 | 590,195 | -20,745 | 0.22% | 2,765,341 |
| 2020-11-03 | 2020-10-30 | 4.714 | 610,940 | -9,335 | 0.22% | 2,880,211 |
| 2020-11-02 | 2020-10-29 | 4.816 | 620,275 | -5,186 | 0.23% | 2,987,010 |
| 2020-10-30 | 2020-10-28 | 4.873 | 625,461 | -14,867 | 0.23% | 3,048,164 |
| 2020-10-29 | 2020-10-27 | 4.931 | 640,328 | -11,756 | 0.23% | 3,157,658 |
| 2020-10-27 | 2020-10-22 | 5.061 | 652,084 | -5,532 | 0.24% | 3,300,500 |
| 2020-10-23 | 2020-10-21 | 5.090 | 657,616 | -13,484 | 0.24% | 3,347,520 |
| 2020-10-22 | 2020-10-20 | 5.018 | 671,100 | -35,612 | 0.25% | 3,367,634 |
| 2020-10-21 | 2020-10-19 | 4.975 | 706,712 | -38,379 | 0.26% | 3,515,678 |
| 2020-10-20 | 2020-10-16 | 5.090 | 745,091 | +346 | 0.27% | 3,792,802 |
| 2020-10-16 | 2020-10-14 | 5.119 | 744,745 | +532,800 | 0.27% | 3,812,581 |
| 2020-10-09 | 2020-10-07 | 5.061 | 211,945 | +3,458 | 0.08% | 1,072,752 |
| 2020-09-29 | 2020-09-25 | 5.033 | 208,487 | -1,729 | 0.08% | 1,049,220 |
| 2020-09-25 | 2020-09-23 | 5.249 | 210,216 | +692 | 0.08% | 1,103,521 |
| 2020-09-24 | 2020-09-22 | 5.307 | 209,524 | +3,457 | 0.08% | 1,112,008 |
| 2020-09-21 | 2020-09-17 | 5.466 | 206,067 | -1,037 | 0.08% | 1,126,441 |
| 2020-09-18 | 2020-09-16 | 5.495 | 207,104 | +2,766 | 0.08% | 1,138,100 |
| 2020-09-17 | 2020-09-15 | 5.466 | 204,338 | +19,016 | 0.07% | 1,116,990 |
| 2020-09-16 | 2020-09-14 | 5.380 | 185,322 | -6,223 | 0.07% | 996,961 |
| 2020-09-08 | 2020-09-04 | 5.033 | 191,545 | -1,383 | 0.07% | 963,958 |
| 2020-09-03 | 2020-09-01 | 5.105 | 192,928 | +345 | 0.07% | 984,868 |
| 2020-09-01 | 2020-08-28 | 5.105 | 192,583 | -345 | 0.07% | 983,107 |
| 2020-08-28 | 2020-08-26 | 5.351 | 192,928 | -4,841 | 0.07% | 1,032,298 |
| 2020-08-26 | 2020-08-24 | 5.423 | 197,769 | +5,532 | 0.07% | 1,072,501 |
| 2020-08-19 | 2020-08-17 | 5.597 | 192,237 | +20,745 | 0.07% | 1,075,861 |
| 2020-08-17 | 2020-08-13 | 5.640 | 171,492 | +1,729 | 0.06% | 967,201 |
| 2020-08-13 | 2020-08-11 | 5.597 | 169,763 | +3,803 | 0.06% | 950,084 |
| 2020-08-11 | 2020-08-07 | 5.712 | 165,960 | +2,075 | 0.06% | 948,001 |
| 2020-08-10 | 2020-08-06 | 5.785 | 163,885 | +14,175 | 0.06% | 947,998 |
| 2020-08-07 | 2020-08-05 | 7.438 | 149,710 | +3,804 | 0.05% | 1,113,512 |
| 2020-08-06 | 2020-08-04 | 7.406 | 145,906 | +14,843 | 0.05% | 1,080,521 |
| 2020-08-03 | 2020-07-30 | 7.406 | 131,063 | -7,454 | 0.05% | 970,599 |
| 2020-07-29 | 2020-07-27 | 7.309 | 138,517 | +2,795 | 0.06% | 1,012,421 |
| 2020-07-28 | 2020-07-24 | 7.325 | 135,722 | +6,212 | 0.06% | 994,177 |
| 2020-07-24 | 2020-07-22 | 7.357 | 129,510 | -3,417 | 0.05% | 952,844 |
| 2020-07-22 | 2020-07-20 | 7.293 | 132,927 | -6,832 | 0.05% | 969,423 |
| 2020-07-20 | 2020-07-16 | 7.341 | 139,759 | +2,174 | 0.06% | 1,025,998 |
| 2020-07-17 | 2020-07-15 | 7.438 | 137,585 | -1,864 | 0.06% | 1,023,329 |
| 2020-07-16 | 2020-07-14 | 7.373 | 139,449 | -3,727 | 0.06% | 1,028,213 |
| 2020-07-15 | 2020-07-13 | 7.389 | 143,176 | +4,970 | 0.06% | 1,057,998 |
| 2020-07-14 | 2020-07-10 | 7.325 | 138,206 | -27,642 | 0.06% | 1,012,373 |
| 2020-07-10 | 2020-07-08 | 7.196 | 165,848 | +4,348 | 0.07% | 1,193,493 |
| 2020-07-09 | 2020-07-07 | 7.229 | 161,500 | +6,212 | 0.07% | 1,167,403 |
| 2020-07-08 | 2020-07-06 | 7.277 | 155,288 | +8,696 | 0.06% | 1,130,000 |
| 2020-07-07 | 2020-07-03 | 7.341 | 146,592 | +2,795 | 0.06% | 1,076,161 |
| 2020-07-03 | 2020-06-30 | 7.229 | 143,797 | +621 | 0.06% | 1,039,437 |
| 2020-07-02 | 2020-06-29 | 7.132 | 143,176 | +4,038 | 0.06% | 1,021,118 |
| 2020-06-30 | 2020-06-26 | 7.196 | 139,138 | +1,863 | 0.06% | 1,001,280 |
| 2020-06-29 | 2020-06-24 | 7.357 | 137,275 | -28,573 | 0.06% | 1,009,973 |
| 2020-06-26 | 2020-06-23 | 7.389 | 165,848 | +1,864 | 0.07% | 1,225,533 |
| 2020-06-24 | 2020-06-22 | 7.502 | 163,984 | +16,150 | 0.07% | 1,230,239 |
| 2020-06-23 | 2020-06-19 | 7.212 | 147,834 | -932 | 0.06% | 1,066,239 |
| 2020-06-22 | 2020-06-18 | 7.277 | 148,766 | -22,361 | 0.06% | 1,082,541 |
| 2020-06-19 | 2020-06-17 | 7.084 | 171,127 | -16,150 | 0.07% | 1,212,197 |
| 2020-06-18 | 2020-06-16 | 7.003 | 187,277 | +3,105 | 0.08% | 1,311,523 |
| 2020-06-17 | 2020-06-15 | 6.890 | 184,172 | +5,901 | 0.08% | 1,269,023 |
| 2020-06-16 | 2020-06-12 | 7.051 | 178,271 | -2,484 | 0.07% | 1,257,063 |
| 2020-06-12 | 2020-06-10 | 7.261 | 180,755 | -10,870 | 0.07% | 1,312,408 |
| 2020-06-11 | 2020-06-09 | 7.309 | 191,625 | +31,368 | 0.08% | 1,400,587 |
| 2020-06-10 | 2020-06-08 | 7.550 | 160,257 | +14,286 | 0.07% | 1,210,018 |
| 2020-06-09 | 2020-06-05 | 7.534 | 145,971 | +12,113 | 0.06% | 1,099,802 |
| 2020-06-08 | 2020-06-04 | 7.229 | 133,858 | -11,492 | 0.05% | 967,593 |
| 2020-06-04 | 2020-06-02 | 6.472 | 145,350 | -1,242 | 0.06% | 940,683 |
| 2020-06-03 | 2020-06-01 | 6.472 | 146,592 | +932 | 0.06% | 948,721 |
| 2020-06-01 | 2020-05-28 | 6.375 | 145,660 | +12,423 | 0.06% | 928,619 |
| 2020-05-26 | 2020-05-22 | 6.311 | 133,237 | +13,665 | 0.05% | 840,839 |
| 2020-05-18 | 2020-05-14 | 6.520 | 119,572 | +2,795 | 0.05% | 779,626 |
| 2020-05-15 | 2020-05-13 | 6.568 | 116,777 | +932 | 0.05% | 767,043 |
| 2020-05-14 | 2020-05-12 | 6.585 | 115,845 | +4,348 | 0.05% | 762,786 |
| 2020-05-13 | 2020-05-11 | 6.520 | 111,497 | -9,317 | 0.05% | 726,976 |
| 2020-05-11 | 2020-05-07 | 6.407 | 120,814 | +2,174 | 0.05% | 774,110 |
| 2020-05-07 | 2020-05-05 | 6.440 | 118,640 | +932 | 0.05% | 764,000 |
| 2020-05-06 | 2020-05-04 | 6.440 | 117,708 | +11,491 | 0.05% | 757,998 |
| 2020-05-05 | 2020-04-29 | 6.568 | 106,217 | -4,348 | 0.04% | 697,680 |
| 2020-04-29 | 2020-04-27 | 6.649 | 110,565 | -311 | 0.05% | 735,140 |
| 2020-04-28 | 2020-04-24 | 6.665 | 110,876 | +6,212 | 0.05% | 738,992 |
| 2020-04-17 | 2020-04-15 | 6.665 | 104,664 | +9,938 | 0.04% | 697,589 |
| 2020-04-06 | 2020-04-02 | 6.150 | 94,726 | -3,416 | 0.04% | 582,552 |
| 2020-04-03 | 2020-04-01 | 6.005 | 98,142 | +3,106 | 0.04% | 589,340 |
| 2020-04-02 | 2020-03-31 | 6.134 | 95,036 | +22,051 | 0.04% | 582,928 |
| 2020-03-27 | 2020-03-25 | 6.085 | 72,985 | -3,106 | 0.03% | 444,148 |
| 2020-03-26 | 2020-03-24 | 6.053 | 76,091 | +6,211 | 0.03% | 460,599 |
| 2020-03-25 | 2020-03-23 | 5.715 | 69,880 | +3,106 | 0.03% | 399,377 |
| 2020-03-23 | 2020-03-19 | 6.021 | 66,774 | +7,454 | 0.03% | 402,051 |
| 2020-03-20 | 2020-03-18 | 6.198 | 59,320 | -1,242 | 0.02% | 367,675 |
| 2020-03-19 | 2020-03-17 | 6.488 | 60,562 | -8,386 | 0.02% | 392,923 |
| 2020-03-18 | 2020-03-16 | 6.649 | 68,948 | +2,795 | 0.03% | 458,431 |
| 2020-03-17 | 2020-03-13 | 6.713 | 66,153 | +1,243 | 0.03% | 444,107 |
| 2020-03-16 | 2020-03-12 | 7.019 | 64,910 | -4,348 | 0.03% | 455,617 |
| 2020-03-12 | 2020-03-10 | 7.325 | 69,258 | +4,969 | 0.03% | 507,322 |
| 2020-03-11 | 2020-03-09 | 7.406 | 64,289 | +6,211 | 0.03% | 476,098 |
| 2020-03-10 | 2020-03-06 | 7.550 | 58,078 | -6,211 | 0.02% | 438,517 |
| 2020-03-09 | 2020-03-05 | 7.550 | 64,289 | -16,150 | 0.03% | 485,413 |
| 2020-03-03 | 2020-02-28 | 7.518 | 80,439 | +6,211 | 0.03% | 604,764 |
| 2020-03-02 | 2020-02-27 | 7.567 | 74,228 | -18,634 | 0.03% | 561,652 |
| 2020-02-28 | 2020-02-26 | 7.550 | 92,862 | +6,211 | 0.04% | 701,153 |
| 2020-02-25 | 2020-02-21 | 7.567 | 86,651 | -6,211 | 0.04% | 655,652 |
| 2020-02-20 | 2020-02-18 | 7.534 | 92,862 | -1,243 | 0.04% | 699,658 |
| 2020-02-14 | 2020-02-12 | 7.470 | 94,105 | +6,212 | 0.04% | 702,963 |
| 2020-02-12 | 2020-02-10 | 7.518 | 87,893 | +5,280 | 0.04% | 660,805 |
| 2020-02-10 | 2020-02-06 | 7.631 | 82,613 | -932 | 0.03% | 630,418 |
| 2020-02-07 | 2020-02-05 | 7.518 | 83,545 | +1,242 | 0.03% | 628,115 |
| 2020-02-05 | 2020-02-03 | 7.550 | 82,303 | -1,242 | 0.03% | 621,428 |
| 2020-02-03 | 2020-01-30 | 7.486 | 83,545 | -5,590 | 0.03% | 625,425 |
| 2020-01-31 | 2020-01-29 | 7.776 | 89,135 | +12,423 | 0.04% | 693,103 |
| 2020-01-30 | 2020-01-24 | 7.808 | 76,712 | -7,765 | 0.03% | 598,973 |
| 2020-01-22 | 2020-01-20 | 7.840 | 84,477 | -31,057 | 0.03% | 662,323 |
| 2020-01-21 | 2020-01-17 | 7.824 | 115,534 | -12,423 | 0.05% | 903,958 |
| 2020-01-20 | 2020-01-16 | 7.728 | 127,957 | -31,058 | 0.05% | 988,798 |
| 2020-01-17 | 2020-01-15 | 7.856 | 159,015 | +31,058 | 0.06% | 1,249,281 |
| 2020-01-15 | 2020-01-13 | 7.889 | 127,957 | +8,075 | 0.05% | 1,009,397 |
| 2020-01-14 | 2020-01-10 | 8.050 | 119,882 | +8,696 | 0.05% | 964,997 |
| 2020-01-08 | 2020-01-06 | 6.102 | 111,186 | -3,417 | 0.05% | 678,409 |
| 2020-01-07 | 2020-01-03 | 6.134 | 114,603 | -17,392 | 0.05% | 702,948 |
| 2020-01-06 | 2020-01-02 | 6.005 | 131,995 | +6,212 | 0.05% | 792,626 |
| 2020-01-02 | 2019-12-27 | 6.037 | 125,783 | +12,733 | 0.05% | 759,373 |
| 2019-12-30 | 2019-12-24 | 6.410 | 113,050 | +9,007 | 0.05% | 724,667 |
| 2019-12-27 | 2019-12-20 | 6.410 | 104,043 | +1,222 | 0.04% | 666,931 |
| 2019-12-23 | 2019-12-19 | 6.443 | 102,821 | -6,084 | 0.04% | 662,478 |
| 2019-12-18 | 2019-12-16 | 6.410 | 108,905 | -6,085 | 0.05% | 698,097 |
| 2019-12-10 | 2019-12-06 | 6.279 | 114,990 | +7,910 | 0.05% | 721,983 |
| 2019-12-09 | 2019-12-05 | 6.131 | 107,080 | +6,084 | 0.04% | 656,479 |
| 2019-12-06 | 2019-12-04 | 6.098 | 100,996 | +912 | 0.04% | 615,859 |
| 2019-12-05 | 2019-12-03 | 6.081 | 100,084 | -8,213 | 0.04% | 608,653 |
| 2019-12-03 | 2019-11-29 | 6.147 | 108,297 | -9,430 | 0.05% | 665,720 |
| 2019-12-02 | 2019-11-28 | 6.098 | 117,727 | -37,722 | 0.05% | 717,882 |
| 2019-11-28 | 2019-11-26 | 5.736 | 155,449 | +26,770 | 0.06% | 891,696 |
| 2019-11-27 | 2019-11-25 | 5.572 | 128,679 | +36,505 | 0.05% | 716,986 |
| 2019-11-26 | 2019-11-22 | 5.588 | 92,174 | +3,954 | 0.04% | 515,099 |
| 2019-11-25 | 2019-11-21 | 5.588 | 88,220 | +20,078 | 0.04% | 493,003 |
| 2019-11-22 | 2019-11-20 | 5.572 | 68,142 | -82,135 | 0.03% | 379,680 |
| 2019-11-21 | 2019-11-19 | 5.588 | 150,277 | +20,077 | 0.06% | 839,798 |
| 2019-11-20 | 2019-11-18 | 5.572 | 130,200 | +18,861 | 0.05% | 725,461 |
| 2019-11-13 | 2019-11-11 | 6.049 | 111,339 | -304 | 0.05% | 673,439 |
| 2019-11-12 | 2019-11-08 | 6.131 | 111,643 | +25,553 | 0.05% | 684,453 |
| 2019-11-11 | 2019-11-07 | 6.164 | 86,090 | +15,819 | 0.04% | 530,624 |
| 2019-10-30 | 2019-10-28 | 6.147 | 70,271 | +3,346 | 0.03% | 431,967 |
| 2019-10-29 | 2019-10-25 | 6.164 | 66,925 | +304 | 0.03% | 412,499 |
| 2019-10-22 | 2019-10-18 | 6.032 | 66,621 | +13,081 | 0.03% | 401,865 |
| 2019-10-21 | 2019-10-17 | 5.917 | 53,540 | +1,825 | 0.02% | 316,799 |
| 2019-08-08 | 2019-08-06 | 6.936 | 51,715 | -3,042 | 0.02% | 358,701 |
| 2019-08-07 | 2019-08-05 | 6.870 | 54,757 | -6,084 | 0.02% | 376,200 |
| 2019-08-05 | 2019-08-01 | 7.462 | 60,841 | -2,434 | 0.03% | 454,000 |
| 2019-08-01 | 2019-07-30 | 7.807 | 63,275 | -9,126 | 0.03% | 494,002 |
| 2019-07-31 | 2019-07-29 | 8.622 | 72,401 | +4,259 | 0.03% | 624,221 |
| 2019-07-30 | 2019-07-26 | 8.622 | 68,142 | +3,709 | 0.03% | 587,501 |
| 2019-07-25 | 2019-07-23 | 8.604 | 64,433 | -5,753 | 0.03% | 554,403 |
| 2019-07-19 | 2019-07-17 | 8.691 | 70,186 | -4,027 | 0.03% | 610,004 |
| 2019-07-17 | 2019-07-15 | 8.604 | 74,213 | +2,877 | 0.03% | 638,554 |
| 2019-07-16 | 2019-07-12 | 8.778 | 71,336 | -5,465 | 0.03% | 626,199 |
| 2019-07-15 | 2019-07-11 | 8.726 | 76,801 | -3,452 | 0.03% | 670,167 |
| 2019-07-11 | 2019-07-09 | 8.222 | 80,253 | +5,753 | 0.03% | 659,834 |
| 2019-07-10 | 2019-07-08 | 8.118 | 74,500 | -4,890 | 0.03% | 604,763 |
| 2019-07-08 | 2019-07-04 | 7.840 | 79,390 | -3,164 | 0.03% | 622,378 |
| 2019-07-05 | 2019-07-03 | 7.648 | 82,554 | -25,888 | 0.04% | 631,398 |
| 2019-06-27 | 2019-06-25 | 7.509 | 108,442 | +3,164 | 0.05% | 814,317 |
| 2019-06-25 | 2019-06-21 | 7.544 | 105,278 | -863 | 0.05% | 794,218 |
| 2019-06-24 | 2019-06-20 | 7.527 | 106,141 | -5,753 | 0.05% | 798,883 |
| 2019-06-21 | 2019-06-19 | 7.492 | 111,894 | +20,710 | 0.05% | 838,294 |
| 2019-06-14 | 2019-06-12 | 7.770 | 91,184 | +10,643 | 0.04% | 708,497 |
| 2019-06-12 | 2019-06-10 | 8.031 | 80,541 | -13,807 | 0.04% | 646,802 |
| 2019-06-11 | 2019-06-06 | 7.770 | 94,348 | +863 | 0.04% | 733,082 |
| 2019-06-10 | 2019-06-05 | 7.561 | 93,485 | -16,108 | 0.04% | 706,876 |
| 2019-06-06 | 2019-06-04 | 7.370 | 109,593 | +2,301 | 0.05% | 807,720 |
| 2019-05-31 | 2019-05-29 | 7.301 | 107,292 | -2,876 | 0.05% | 783,301 |
| 2019-05-30 | 2019-05-28 | 7.301 | 110,168 | -3,452 | 0.05% | 804,298 |
| 2019-05-16 | 2019-05-14 | 7.301 | 113,620 | -8,629 | 0.05% | 829,500 |
| 2019-05-15 | 2019-05-10 | 7.318 | 122,249 | +34,517 | 0.05% | 894,622 |
| 2019-05-07 | 2019-05-03 | 7.335 | 87,732 | -5,753 | 0.04% | 643,550 |
| 2019-05-06 | 2019-05-02 | 7.335 | 93,485 | -2,876 | 0.04% | 685,751 |
| 2019-05-02 | 2019-04-29 | 7.335 | 96,361 | -8,630 | 0.04% | 706,848 |
| 2019-04-29 | 2019-04-25 | 7.249 | 104,991 | -9 | 0.05% | 761,027 |
| 2019-04-25 | 2019-04-23 | 7.214 | 105,000 | -2,302 | 0.05% | 757,442 |
| 2019-04-23 | 2019-04-17 | 7.023 | 107,302 | -1,180 | 0.05% | 753,531 |
| 2019-04-18 | 2019-04-16 | 7.266 | 108,482 | +1,180 | 0.05% | 788,218 |
| 2019-04-12 | 2019-04-10 | 7.301 | 107,302 | +20,136 | 0.05% | 783,374 |
| 2019-04-04 | 2019-04-02 | 7.249 | 87,166 | -10,643 | 0.04% | 631,823 |
| 2019-03-28 | 2019-03-26 | 6.970 | 97,809 | -227,528 | 0.04% | 681,766 |
| 2019-03-27 | 2019-03-25 | 6.953 | 325,337 | -3,164 | 0.14% | 2,262,068 |
| 2019-03-21 | 2019-03-19 | 6.849 | 328,501 | +16,971 | 0.14% | 2,249,806 |
| 2019-03-20 | 2019-03-18 | 6.883 | 311,530 | +14,382 | 0.14% | 2,144,407 |
| 2019-03-19 | 2019-03-15 | 6.883 | 297,148 | +7,479 | 0.13% | 2,045,409 |
| 2019-03-18 | 2019-03-14 | 6.831 | 289,669 | +12,369 | 0.13% | 1,978,822 |
| 2019-03-15 | 2019-03-13 | 6.814 | 277,300 | +12,081 | 0.12% | 1,889,505 |
| 2019-03-14 | 2019-03-12 | 6.814 | 265,219 | +11,506 | 0.11% | 1,807,186 |
| 2019-03-13 | 2019-03-11 | 6.953 | 253,713 | +10,355 | 0.11% | 1,764,066 |
| 2019-03-12 | 2019-03-08 | 6.849 | 243,358 | +14,670 | 0.11% | 1,666,687 |
| 2019-03-11 | 2019-03-07 | 6.953 | 228,688 | +8,054 | 0.10% | 1,590,067 |
| 2019-03-08 | 2019-03-06 | 6.936 | 220,634 | +7,479 | 0.10% | 1,530,233 |
| 2019-03-07 | 2019-03-05 | 7.040 | 213,155 | +2,876 | 0.09% | 1,500,592 |
| 2019-03-06 | 2019-03-04 | 7.092 | 210,279 | +5,753 | 0.09% | 1,491,311 |
| 2019-03-05 | 2019-03-01 | 7.127 | 204,526 | -2,589 | 0.09% | 1,457,621 |
| 2019-03-04 | 2019-02-28 | 7.196 | 207,115 | +16,108 | 0.09% | 1,490,473 |
| 2019-03-01 | 2019-02-27 | 7.127 | 191,007 | -2,588 | 0.08% | 1,361,273 |
| 2019-02-28 | 2019-02-26 | 6.831 | 193,595 | -5,753 | 0.08% | 1,322,510 |
| 2019-02-25 | 2019-02-21 | 6.518 | 199,348 | -9,780 | 0.09% | 1,299,437 |
| 2019-02-20 | 2019-02-18 | 6.605 | 209,128 | -4,027 | 0.09% | 1,381,363 |
| 2019-02-19 | 2019-02-15 | 6.588 | 213,155 | +31,066 | 0.09% | 1,404,258 |
| 2019-02-15 | 2019-02-13 | 6.640 | 182,089 | +11,218 | 0.08% | 1,209,092 |
| 2019-02-14 | 2019-02-12 | 6.657 | 170,871 | +30,778 | 0.07% | 1,137,573 |
| 2019-02-11 | 2019-02-04 | 6.657 | 140,093 | +11,506 | 0.06% | 932,669 |
| 2019-02-08 | 2019-01-31 | 6.605 | 128,587 | +16,108 | 0.06% | 849,362 |
| 2019-02-01 | 2019-01-30 | 6.605 | 112,479 | +11,506 | 0.05% | 742,963 |
| 2019-01-30 | 2019-01-28 | 6.553 | 100,973 | -15,821 | 0.04% | 661,696 |
| 2019-01-23 | 2019-01-21 | 6.397 | 116,794 | -2,876 | 0.05% | 747,103 |
| 2019-01-09 | 2019-01-07 | 6.466 | 119,670 | +3,164 | 0.05% | 773,821 |
| 2019-01-08 | 2019-01-04 | 6.744 | 116,506 | +11,506 | 0.05% | 785,764 |
| 2019-01-02 | 2018-12-27 | 6.692 | 105,000 | -2,877 | 0.04% | 702,687 |
| 2018-12-27 | 2018-12-20 | 6.746 | 107,877 | -27,897 | 0.05% | 727,686 |
| 2018-12-21 | 2018-12-19 | 6.852 | 135,774 | -111,259 | 0.06% | 930,327 |
| 2018-12-20 | 2018-12-18 | 6.888 | 247,033 | -72,670 | 0.11% | 1,701,446 |
| 2018-12-19 | 2018-12-17 | 6.941 | 319,703 | +12,393 | 0.14% | 2,218,988 |
| 2018-12-18 | 2018-12-14 | 6.923 | 307,310 | -9,013 | 0.13% | 2,127,516 |
| 2018-12-14 | 2018-12-12 | 6.923 | 316,323 | +7,886 | 0.14% | 2,189,913 |
| 2018-12-13 | 2018-12-11 | 6.905 | 308,437 | +27,040 | 0.13% | 2,129,843 |
| 2018-12-12 | 2018-12-10 | 6.870 | 281,397 | +27,041 | 0.12% | 1,933,134 |
| 2018-12-11 | 2018-12-07 | 6.941 | 254,356 | +23,096 | 0.11% | 1,765,429 |
| 2018-12-07 | 2018-12-05 | 6.994 | 231,260 | +6,197 | 0.10% | 1,617,440 |
| 2018-12-05 | 2018-12-03 | 6.852 | 225,063 | +11,830 | 0.10% | 1,542,137 |
| 2018-12-04 | 2018-11-30 | 6.870 | 213,233 | +110,133 | 0.09% | 1,464,863 |
| 2018-11-28 | 2018-11-26 | 6.710 | 103,100 | -5,915 | 0.05% | 691,802 |
| 2018-11-22 | 2018-11-20 | 6.763 | 109,015 | -1,690 | 0.05% | 737,298 |
| 2018-11-20 | 2018-11-16 | 6.781 | 110,705 | +10,140 | 0.05% | 750,693 |
| 2018-11-16 | 2018-11-14 | 6.621 | 100,565 | +2,535 | 0.04% | 665,867 |
| 2018-11-14 | 2018-11-12 | 6.621 | 98,030 | +7,041 | 0.04% | 649,082 |
| 2018-11-13 | 2018-11-09 | 6.479 | 90,989 | -5,915 | 0.04% | 589,540 |
| 2018-11-12 | 2018-11-08 | 6.018 | 96,904 | -281 | 0.04% | 583,140 |
| 2018-11-08 | 2018-11-06 | 6.071 | 97,185 | +563 | 0.04% | 590,007 |
| 2018-11-06 | 2018-11-02 | 5.929 | 96,622 | -12,393 | 0.04% | 572,867 |
| 2018-10-31 | 2018-10-29 | 6.177 | 109,015 | -2,817 | 0.05% | 673,437 |
| 2018-10-30 | 2018-10-26 | 6.231 | 111,832 | +14,083 | 0.05% | 696,795 |
| 2018-10-15 | 2018-10-11 | 6.089 | 97,749 | -10,140 | 0.04% | 595,166 |
| 2018-10-12 | 2018-10-10 | 6.266 | 107,889 | -10,140 | 0.05% | 676,057 |
| 2018-10-05 | 2018-10-03 | 6.284 | 118,029 | -2,816 | 0.05% | 741,692 |
| 2018-10-02 | 2018-09-27 | 6.231 | 120,845 | -1,972 | 0.05% | 752,952 |
| 2018-09-14 | 2018-09-12 | 6.124 | 122,817 | -6,478 | 0.05% | 752,158 |
| 2018-09-13 | 2018-09-11 | 6.071 | 129,295 | -11,267 | 0.06% | 784,945 |
| 2018-09-12 | 2018-09-10 | 6.035 | 140,562 | +22,533 | 0.06% | 848,356 |
| 2018-08-30 | 2018-08-28 | 6.053 | 118,029 | +10,140 | 0.05% | 714,455 |
| 2018-08-21 | 2018-08-17 | 5.698 | 107,889 | -1,971 | 0.05% | 614,772 |
| 2018-08-20 | 2018-08-16 | 5.680 | 109,860 | -3,380 | 0.05% | 624,052 |
| 2018-08-17 | 2018-08-15 | 5.680 | 113,240 | -9,859 | 0.05% | 643,252 |
| 2018-08-15 | 2018-08-13 | 5.627 | 123,099 | -5,351 | 0.06% | 692,700 |
| 2018-08-06 | 2018-08-02 | 5.947 | 128,450 | -3,380 | 0.06% | 763,854 |
| 2018-08-02 | 2018-07-31 | 5.964 | 131,830 | -5,634 | 0.06% | 786,294 |
| 2018-08-01 | 2018-07-30 | 6.774 | 137,464 | +7,324 | 0.06% | 931,130 |
| 2018-07-31 | 2018-07-27 | 6.755 | 130,140 | +8,384 | 0.06% | 879,051 |
| 2018-07-27 | 2018-07-25 | 6.698 | 121,756 | +5,270 | 0.06% | 815,489 |
| 2018-07-26 | 2018-07-24 | 6.546 | 116,486 | +3,163 | 0.06% | 762,511 |
| 2018-07-24 | 2018-07-20 | 6.546 | 113,323 | -8,433 | 0.05% | 741,806 |
| 2018-07-20 | 2018-07-18 | 6.603 | 121,756 | -26,352 | 0.06% | 803,939 |
| 2018-07-18 | 2018-07-16 | 6.793 | 148,108 | -2,899 | 0.07% | 1,006,039 |
| 2018-07-17 | 2018-07-13 | 6.793 | 151,007 | +2,899 | 0.07% | 1,025,731 |
| 2018-07-11 | 2018-07-09 | 6.736 | 148,108 | +5,270 | 0.07% | 997,609 |
| 2018-07-10 | 2018-07-06 | 6.698 | 142,838 | +3,689 | 0.07% | 956,691 |
| 2018-07-03 | 2018-06-28 | 6.925 | 139,149 | -1,581 | 0.07% | 963,665 |
| 2018-06-28 | 2018-06-26 | 6.963 | 140,730 | -18,183 | 0.07% | 979,955 |
| 2018-06-27 | 2018-06-25 | 7.134 | 158,913 | +4,217 | 0.08% | 1,133,706 |
| 2018-06-21 | 2018-06-19 | 7.248 | 154,696 | -791 | 0.07% | 1,121,233 |
| 2018-06-20 | 2018-06-15 | 7.381 | 155,487 | -30,041 | 0.08% | 1,147,617 |
| 2018-06-19 | 2018-06-14 | 7.514 | 185,528 | -13,704 | 0.09% | 1,393,984 |
| 2018-06-15 | 2018-06-13 | 7.362 | 199,232 | +20,028 | 0.10% | 1,466,709 |
| 2018-06-14 | 2018-06-12 | 7.457 | 179,204 | -25,298 | 0.09% | 1,336,268 |
| 2018-06-13 | 2018-06-11 | 7.571 | 204,502 | +9,487 | 0.10% | 1,548,188 |
| 2018-06-12 | 2018-06-08 | 7.400 | 195,015 | +21,345 | 0.09% | 1,443,065 |
| 2018-06-11 | 2018-06-07 | 6.774 | 173,670 | +527 | 0.08% | 1,176,376 |
| 2018-06-08 | 2018-06-06 | 6.622 | 173,143 | +2,108 | 0.08% | 1,146,525 |
| 2018-06-07 | 2018-06-05 | 6.736 | 171,035 | -527 | 0.08% | 1,152,038 |
| 2018-06-05 | 2018-06-01 | 6.603 | 171,562 | +30,569 | 0.08% | 1,132,801 |
| 2018-06-04 | 2018-05-31 | 6.622 | 140,993 | +263 | 0.07% | 933,633 |
| 2018-06-01 | 2018-05-30 | 6.527 | 140,730 | -527 | 0.07% | 918,541 |
| 2018-05-31 | 2018-05-29 | 6.641 | 141,257 | -7,905 | 0.07% | 938,061 |
| 2018-05-30 | 2018-05-28 | 6.641 | 149,162 | -13,176 | 0.07% | 990,557 |
| 2018-05-29 | 2018-05-25 | 6.641 | 162,338 | -6,852 | 0.08% | 1,078,056 |
| 2018-05-28 | 2018-05-24 | 6.679 | 169,190 | +13,176 | 0.08% | 1,129,980 |
| 2018-05-25 | 2018-05-23 | 6.660 | 156,014 | -22,136 | 0.08% | 1,039,020 |
| 2018-05-24 | 2018-05-21 | 6.072 | 178,150 | -75,894 | 0.09% | 1,081,656 |
| 2018-05-23 | 2018-05-18 | 5.768 | 254,044 | +8,960 | 0.12% | 1,465,331 |
| 2018-05-18 | 2018-05-16 | 5.730 | 245,084 | +31,622 | 0.12% | 1,404,349 |
| 2018-05-16 | 2018-05-14 | 5.730 | 213,462 | +14,230 | 0.10% | 1,223,153 |
| 2018-05-08 | 2018-05-04 | 5.559 | 199,232 | -7,378 | 0.10% | 1,107,592 |
| 2018-05-04 | 2018-05-02 | 5.502 | 206,610 | -4,216 | 0.10% | 1,136,849 |
| 2018-05-02 | 2018-04-27 | 5.426 | 210,826 | -3,690 | 0.10% | 1,144,046 |
| 2018-04-26 | 2018-04-24 | 5.294 | 214,516 | +1,581 | 0.10% | 1,135,579 |
| 2018-04-19 | 2018-04-17 | 5.199 | 212,935 | +18,974 | 0.10% | 1,107,008 |
| 2018-04-11 | 2018-04-09 | 5.294 | 193,961 | +1,054 | 0.09% | 1,026,767 |
| 2018-04-09 | 2018-04-04 | 5.389 | 192,907 | +5,797 | 0.09% | 1,039,488 |
| 2018-04-04 | 2018-03-29 | 5.408 | 187,110 | -527 | 0.09% | 1,011,801 |
| 2018-03-28 | 2018-03-26 | 5.389 | 187,637 | +527 | 0.09% | 1,011,091 |
| 2018-03-27 | 2018-03-23 | 5.502 | 187,110 | -3,162 | 0.09% | 1,029,552 |
| 2018-03-06 | 2018-03-02 | 5.464 | 190,272 | -10,541 | 0.09% | 1,039,730 |
| 2018-02-26 | 2018-02-22 | 5.483 | 200,813 | -7,905 | 0.10% | 1,101,141 |
| 2018-02-20 | 2018-02-13 | 5.426 | 208,718 | -4,480 | 0.10% | 1,132,607 |
| 2018-02-14 | 2018-02-12 | 5.275 | 213,198 | +10,804 | 0.10% | 1,124,556 |
| 2018-02-13 | 2018-02-09 | 5.256 | 202,394 | +4,480 | 0.10% | 1,063,728 |
| 2018-02-08 | 2018-02-06 | 5.464 | 197,914 | -7,906 | 0.10% | 1,081,489 |
| 2018-02-07 | 2018-02-05 | 5.673 | 205,820 | +6,588 | 0.10% | 1,167,648 |
| 2018-02-06 | 2018-02-02 | 5.692 | 199,232 | -8,959 | 0.10% | 1,134,054 |
| 2018-02-02 | 2018-01-31 | 5.597 | 208,191 | -6,325 | 0.10% | 1,165,299 |
| 2018-01-29 | 2018-01-25 | 5.654 | 214,516 | -527 | 0.10% | 1,212,912 |
| 2018-01-25 | 2018-01-23 | 5.635 | 215,043 | -5,270 | 0.10% | 1,211,811 |
| 2018-01-23 | 2018-01-19 | 5.559 | 220,313 | +4,216 | 0.11% | 1,224,788 |
| 2018-01-08 | 2018-01-04 | 5.730 | 216,097 | +8,169 | 0.10% | 1,238,252 |
| 2018-01-02 | 2017-12-28 | 5.749 | 207,928 | -12,385 | 0.10% | 1,195,388 |
| 2017-12-29 | 2017-12-27 | 5.768 | 220,313 | -19,237 | 0.11% | 1,270,770 |
| 2017-12-28 | 2017-12-22 | 5.654 | 239,550 | -5,271 | 0.12% | 1,354,459 |
| 2017-12-20 | 2017-12-18 | 5.521 | 244,821 | +13,967 | 0.12% | 1,351,746 |
| 2017-12-19 | 2017-12-15 | 5.464 | 230,854 | +4,743 | 0.11% | 1,261,488 |
| 2017-12-15 | 2017-12-13 | 5.408 | 226,111 | +11,859 | 0.11% | 1,222,700 |
| 2017-12-13 | 2017-12-11 | 5.521 | 214,252 | -264 | 0.10% | 1,182,963 |
| 2017-12-11 | 2017-12-07 | 5.502 | 214,516 | -2,371 | 0.10% | 1,180,350 |
| 2017-12-05 | 2017-12-01 | 5.597 | 216,887 | -1,318 | 0.10% | 1,213,972 |
| 2017-12-04 | 2017-11-30 | 5.578 | 218,205 | -84,591 | 0.11% | 1,217,209 |
| 2017-11-30 | 2017-11-28 | 5.616 | 302,796 | +22,136 | 0.15% | 1,700,572 |
| 2017-11-28 | 2017-11-24 | 5.692 | 280,660 | +19,237 | 0.14% | 1,597,552 |
| 2017-11-27 | 2017-11-23 | 5.692 | 261,423 | +5,798 | 0.13% | 1,488,053 |
| 2017-11-24 | 2017-11-22 | 5.673 | 255,625 | +16,338 | 0.12% | 1,450,200 |
| 2017-11-23 | 2017-11-21 | 5.408 | 239,287 | +11,595 | 0.12% | 1,293,949 |
| 2017-11-22 | 2017-11-20 | 5.502 | 227,692 | -790 | 0.11% | 1,252,850 |
| 2017-11-14 | 2017-11-10 | 5.692 | 228,482 | +2,117 | 0.11% | 1,300,548 |
| 2017-11-10 | 2017-11-08 | 5.730 | 226,365 | -3,163 | 0.11% | 1,297,088 |
| 2017-10-30 | 2017-10-26 | 5.787 | 229,528 | +3,953 | 0.11% | 1,328,277 |
| 2017-10-24 | 2017-10-20 | 5.863 | 225,575 | -10,014 | 0.11% | 1,322,521 |
| 2017-10-18 | 2017-10-16 | 5.939 | 235,589 | -3,162 | 0.11% | 1,399,112 |
| 2017-10-11 | 2017-10-09 | 5.901 | 238,751 | -1,317 | 0.12% | 1,408,831 |
| 2017-10-09 | 2017-10-04 | 5.882 | 240,068 | -14,231 | 0.12% | 1,412,047 |
| 2017-09-28 | 2017-09-26 | 5.844 | 254,299 | -1,844 | 0.12% | 1,486,102 |
| 2017-09-27 | 2017-09-25 | 5.806 | 256,143 | -16,075 | 0.12% | 1,487,158 |
| 2017-09-26 | 2017-09-22 | 5.920 | 272,218 | +4,743 | 0.13% | 1,611,479 |
| 2017-09-21 | 2017-09-19 | 5.882 | 267,475 | -5,270 | 0.13% | 1,573,252 |
| 2017-09-19 | 2017-09-15 | 5.901 | 272,745 | -527 | 0.13% | 1,609,424 |
| 2017-09-14 | 2017-09-12 | 5.749 | 273,272 | -2,635 | 0.13% | 1,571,054 |
| 2017-09-12 | 2017-09-08 | 5.597 | 275,907 | +5,006 | 0.13% | 1,544,323 |
| 2017-09-11 | 2017-09-07 | 5.597 | 270,901 | +6,325 | 0.13% | 1,516,303 |
| 2017-09-08 | 2017-09-06 | 5.559 | 264,576 | -5,270 | 0.13% | 1,470,860 |
| 2017-09-07 | 2017-09-05 | 5.540 | 269,846 | -2,109 | 0.13% | 1,495,038 |
| 2017-09-01 | 2017-08-30 | 5.294 | 271,955 | +791 | 0.14% | 1,439,642 |
| 2017-08-17 | 2017-08-15 | 5.389 | 271,164 | +5,270 | 0.14% | 1,461,180 |
| 2017-08-16 | 2017-08-14 | 5.426 | 265,894 | -3,952 | 0.13% | 1,442,872 |
| 2017-08-07 | 2017-08-03 | 5.635 | 269,846 | -5,007 | 0.13% | 1,520,638 |
| 2017-08-04 | 2017-08-02 | 5.521 | 274,853 | -5,271 | 0.14% | 1,517,563 |
| 2017-08-03 | 2017-08-01 | 5.559 | 280,124 | +2,635 | 0.14% | 1,557,296 |
| 2017-08-02 | 2017-07-31 | 5.597 | 277,489 | -10,540 | 0.14% | 1,553,177 |
| 2017-08-01 | 2017-07-28 | 5.616 | 288,029 | -3,426 | 0.14% | 1,617,638 |
| 2017-07-31 | 2017-07-27 | 6.337 | 291,455 | +527 | 0.15% | 1,846,834 |
| 2017-07-28 | 2017-07-26 | 6.296 | 290,928 | +15,651 | 0.15% | 1,831,827 |
| 2017-07-26 | 2017-07-24 | 6.296 | 275,277 | -1,496 | 0.15% | 1,733,280 |
| 2017-07-21 | 2017-07-19 | 6.276 | 276,773 | -1,496 | 0.15% | 1,737,150 |
| 2017-07-19 | 2017-07-17 | 6.256 | 278,269 | -249 | 0.15% | 1,740,959 |
| 2017-07-03 | 2017-06-29 | 6.196 | 278,518 | -9,725 | 0.15% | 1,725,762 |
| 2017-06-30 | 2017-06-28 | 6.116 | 288,243 | +12,467 | 0.15% | 1,762,900 |
| 2017-06-21 | 2017-06-19 | 6.136 | 275,776 | +1,995 | 0.15% | 1,692,182 |
| 2017-06-19 | 2017-06-15 | 6.256 | 273,781 | +2,992 | 0.14% | 1,712,881 |
| 2017-06-15 | 2017-06-13 | 6.236 | 270,789 | -9,974 | 0.14% | 1,688,731 |
| 2017-06-14 | 2017-06-12 | 6.236 | 280,763 | +27,179 | 0.15% | 1,750,933 |
| 2017-06-13 | 2017-06-09 | 6.357 | 253,584 | -249 | 0.13% | 1,611,945 |
| 2017-06-09 | 2017-06-07 | 6.437 | 253,833 | +4,987 | 0.13% | 1,633,888 |
| 2017-06-08 | 2017-06-06 | 6.397 | 248,846 | -10,473 | 0.13% | 1,591,807 |
| 2017-06-06 | 2017-06-02 | 6.196 | 259,319 | +6,732 | 0.14% | 1,606,801 |
| 2017-06-02 | 2017-05-31 | 6.136 | 252,587 | +6,483 | 0.13% | 1,549,893 |
| 2017-05-31 | 2017-05-26 | 6.016 | 246,104 | -498 | 0.13% | 1,480,502 |
| 2017-05-25 | 2017-05-23 | 6.136 | 246,602 | -12,468 | 0.13% | 1,513,168 |
| 2017-05-24 | 2017-05-22 | 6.276 | 259,070 | -4,986 | 0.14% | 1,626,038 |
| 2017-05-23 | 2017-05-19 | 6.216 | 264,056 | +7,480 | 0.14% | 1,641,447 |
| 2017-05-22 | 2017-05-18 | 6.136 | 256,576 | -3,990 | 0.14% | 1,574,369 |
| 2017-05-12 | 2017-05-10 | 6.156 | 260,566 | +9,475 | 0.14% | 1,604,077 |
| 2017-05-11 | 2017-05-09 | 6.056 | 251,091 | -19,947 | 0.13% | 1,520,573 |
| 2017-05-08 | 2017-05-04 | 5.534 | 271,038 | +1,496 | 0.14% | 1,500,059 |
| 2017-04-28 | 2017-04-26 | 5.675 | 269,542 | +12,467 | 0.14% | 1,529,615 |
| 2017-04-27 | 2017-04-25 | 5.555 | 257,075 | -74,803 | 0.14% | 1,427,936 |
| 2017-04-21 | 2017-04-19 | 5.575 | 331,878 | -2,743 | 0.17% | 1,850,088 |
| 2017-04-13 | 2017-04-11 | 5.534 | 334,621 | -43,885 | 0.18% | 1,851,959 |
| 2017-04-11 | 2017-04-07 | 5.534 | 378,506 | -6,233 | 0.20% | 2,094,841 |
| 2017-03-29 | 2017-03-27 | 5.635 | 384,739 | -26,930 | 0.20% | 2,167,912 |
| 2017-03-20 | 2017-03-16 | 5.655 | 411,669 | -2,992 | 0.22% | 2,327,911 |
| 2017-03-17 | 2017-03-15 | 5.675 | 414,661 | +1,995 | 0.22% | 2,353,146 |
| 2017-03-13 | 2017-03-09 | 5.615 | 412,666 | -3,990 | 0.22% | 2,316,999 |
| 2017-03-10 | 2017-03-08 | 5.715 | 416,656 | -9,475 | 0.22% | 2,381,177 |
| 2017-03-09 | 2017-03-07 | 5.715 | 426,131 | +9,974 | 0.22% | 2,435,326 |
| 2017-03-06 | 2017-03-02 | 5.575 | 416,157 | +3,491 | 0.22% | 2,319,910 |
| 2017-03-01 | 2017-02-27 | 5.494 | 412,666 | +2,992 | 0.22% | 2,267,349 |
| 2017-02-21 | 2017-02-17 | 5.474 | 409,674 | +2,743 | 0.22% | 2,242,695 |
| 2017-02-15 | 2017-02-13 | 5.514 | 406,931 | +3,989 | 0.21% | 2,243,999 |
| 2017-02-10 | 2017-02-08 | 5.434 | 402,942 | +4,987 | 0.21% | 2,189,682 |
| 2017-02-02 | 2017-01-27 | 5.555 | 397,955 | -7,729 | 0.21% | 2,210,461 |
| 2017-02-01 | 2017-01-25 | 5.555 | 405,684 | -21,444 | 0.21% | 2,253,392 |
| 2017-01-26 | 2017-01-24 | 5.334 | 427,128 | -3,242 | 0.23% | 2,278,289 |
| 2017-01-25 | 2017-01-23 | 5.294 | 430,370 | -8,727 | 0.23% | 2,278,322 |
| 2017-01-24 | 2017-01-20 | 5.274 | 439,097 | +21,444 | 0.23% | 2,315,717 |
| 2017-01-23 | 2017-01-19 | 5.314 | 417,653 | +9,974 | 0.22% | 2,219,375 |
| 2017-01-20 | 2017-01-18 | 5.354 | 407,679 | +21,693 | 0.21% | 2,182,724 |
| 2017-01-18 | 2017-01-16 | 5.374 | 385,986 | -14,961 | 0.20% | 2,074,319 |
| 2017-01-16 | 2017-01-12 | 5.414 | 400,947 | +3,990 | 0.21% | 2,170,800 |
| 2017-01-12 | 2017-01-10 | 5.414 | 396,957 | +11,968 | 0.21% | 2,149,198 |
| 2016-12-30 | 2016-12-28 | 5.354 | 384,989 | +2,992 | 0.20% | 2,061,241 |
| 2016-12-21 | 2016-12-19 | 5.394 | 381,997 | +1,995 | 0.20% | 2,060,542 |
| 2016-12-19 | 2016-12-15 | 5.454 | 380,002 | +14,961 | 0.20% | 2,072,640 |
| 2016-12-16 | 2016-12-14 | 5.575 | 365,041 | +8,976 | 0.19% | 2,034,959 |
| 2016-12-09 | 2016-12-07 | 5.735 | 356,065 | +2,494 | 0.19% | 2,042,041 |
| 2016-12-07 | 2016-12-05 | 5.615 | 353,571 | +14,960 | 0.19% | 1,985,198 |
| 2016-12-02 | 2016-11-30 | 5.715 | 338,611 | -4,488 | 0.18% | 1,935,152 |
| 2016-12-01 | 2016-11-29 | 5.755 | 343,099 | -3,989 | 0.18% | 1,974,561 |
| 2016-11-28 | 2016-11-24 | 5.795 | 347,088 | +19,449 | 0.18% | 2,011,438 |
| 2016-11-25 | 2016-11-23 | 5.895 | 327,639 | -5,735 | 0.17% | 1,931,577 |
| 2016-11-23 | 2016-11-21 | 5.956 | 333,374 | +36,653 | 0.18% | 1,985,443 |
| 2016-11-21 | 2016-11-17 | 5.735 | 296,721 | -1,496 | 0.16% | 1,701,702 |
| 2016-11-18 | 2016-11-16 | 5.875 | 298,217 | -4,488 | 0.16% | 1,752,142 |
| 2016-11-17 | 2016-11-15 | 5.936 | 302,705 | +7,231 | 0.16% | 1,796,720 |
| 2016-11-16 | 2016-11-14 | 5.575 | 295,474 | +11,719 | 0.16% | 1,647,150 |
| 2016-11-15 | 2016-11-11 | 5.514 | 283,755 | +2,494 | 0.15% | 1,564,752 |
| 2016-11-14 | 2016-11-10 | 5.635 | 281,261 | +5,485 | 0.15% | 1,584,838 |
| 2016-11-11 | 2016-11-09 | 5.534 | 275,776 | +998 | 0.15% | 1,526,282 |
| 2016-11-10 | 2016-11-08 | 5.655 | 274,778 | +36,404 | 0.14% | 1,553,818 |
| 2016-11-08 | 2016-11-04 | 5.534 | 238,374 | +40,394 | 0.13% | 1,319,280 |
| 2016-11-04 | 2016-11-02 | 5.615 | 197,980 | -11,470 | 0.10% | 1,111,600 |
| 2016-11-03 | 2016-11-01 | 5.615 | 209,450 | -4,987 | 0.11% | 1,176,001 |
| 2016-10-28 | 2016-10-26 | 5.675 | 214,437 | -4,987 | 0.11% | 1,216,901 |
| 2016-10-27 | 2016-10-25 | 5.755 | 219,424 | +9,974 | 0.12% | 1,262,802 |
| 2016-10-25 | 2016-10-20 | 5.655 | 209,450 | -3,989 | 0.11% | 1,184,401 |
| 2016-10-19 | 2016-10-17 | 5.494 | 213,439 | -4,987 | 0.11% | 1,172,718 |
| 2016-10-06 | 2016-10-04 | 5.434 | 218,426 | +3,989 | 0.12% | 1,186,978 |
| 2016-09-29 | 2016-09-27 | 5.314 | 214,437 | +3,990 | 0.11% | 1,139,501 |
| 2016-09-08 | 2016-09-06 | 5.394 | 210,447 | +3,241 | 0.11% | 1,135,179 |
| 2016-08-16 | 2016-08-12 | 5.474 | 207,206 | -5,485 | 0.11% | 1,134,316 |
| 2016-08-15 | 2016-08-11 | 5.354 | 212,691 | -1,995 | 0.11% | 1,138,753 |
| 2016-08-10 | 2016-08-08 | 5.314 | 214,686 | +1,995 | 0.11% | 1,140,824 |
| 2016-08-01 | 2016-07-28 | 5.294 | 212,691 | -5,237 | 0.11% | 1,125,958 |
| 2016-07-26 | 2016-07-22 | 5.661 | 217,928 | +8,717 | 0.11% | 1,233,617 |
| 2016-07-19 | 2016-07-15 | 5.619 | 209,211 | -7,899 | 0.11% | 1,175,533 |
| 2016-07-18 | 2016-07-14 | 5.682 | 217,110 | -14,362 | 0.12% | 1,233,521 |
| 2016-07-06 | 2016-07-04 | 5.682 | 231,472 | +4,787 | 0.13% | 1,315,120 |
| 2016-06-28 | 2016-06-24 | 5.598 | 226,685 | -6,223 | 0.12% | 1,268,982 |
| 2016-06-23 | 2016-06-21 | 5.744 | 232,908 | +8,138 | 0.13% | 1,337,873 |
| 2016-06-22 | 2016-06-20 | 5.828 | 224,770 | -9,574 | 0.12% | 1,309,907 |
| 2016-06-17 | 2016-06-15 | 5.890 | 234,344 | -6,942 | 0.13% | 1,380,387 |
| 2016-06-16 | 2016-06-14 | 5.640 | 241,286 | +15,559 | 0.13% | 1,360,799 |
| 2016-06-13 | 2016-06-08 | 5.786 | 225,727 | -239 | 0.12% | 1,306,054 |
| 2016-06-10 | 2016-06-07 | 5.744 | 225,966 | +1,914 | 0.12% | 1,297,997 |
| 2016-06-08 | 2016-06-06 | 5.682 | 224,052 | -1,436 | 0.12% | 1,272,963 |
| 2016-06-07 | 2016-06-03 | 5.598 | 225,488 | +6,224 | 0.12% | 1,262,281 |
| 2016-06-06 | 2016-06-02 | 5.535 | 219,264 | -2,873 | 0.12% | 1,213,699 |
| 2016-06-03 | 2016-06-01 | 5.452 | 222,137 | +11,012 | 0.12% | 1,211,042 |
| 2016-06-02 | 2016-05-31 | 5.368 | 211,125 | +10,053 | 0.12% | 1,133,367 |
| 2016-05-26 | 2016-05-24 | 4.992 | 201,072 | +14,362 | 0.11% | 1,003,801 |
| 2016-05-25 | 2016-05-23 | 5.034 | 186,710 | +719 | 0.10% | 939,902 |
| 2016-05-24 | 2016-05-20 | 5.055 | 185,991 | +4,308 | 0.10% | 940,168 |
| 2016-05-20 | 2016-05-18 | 4.825 | 181,683 | +4,788 | 0.10% | 876,646 |
| 2016-05-18 | 2016-05-16 | 4.574 | 176,895 | -4,788 | 0.10% | 809,203 |
| 2016-05-11 | 2016-05-09 | 4.616 | 181,683 | +36,385 | 0.10% | 838,696 |
| 2016-05-10 | 2016-05-06 | 4.595 | 145,298 | -2,155 | 0.08% | 667,698 |
| 2016-05-09 | 2016-05-05 | 4.742 | 147,453 | +4,309 | 0.08% | 699,161 |
| 2016-04-20 | 2016-04-18 | 4.554 | 143,144 | -16,517 | 0.08% | 651,820 |
| 2016-04-19 | 2016-04-15 | 4.637 | 159,661 | -38,299 | 0.09% | 740,372 |
| 2016-04-18 | 2016-04-14 | 4.637 | 197,960 | -21,783 | 0.11% | 917,970 |
| 2016-04-13 | 2016-04-11 | 4.762 | 219,743 | +718 | 0.12% | 1,046,521 |
| 2016-04-11 | 2016-04-07 | 4.742 | 219,025 | +9,575 | 0.12% | 1,038,526 |
| 2016-04-08 | 2016-04-06 | 4.804 | 209,450 | +21,304 | 0.11% | 1,006,251 |
| 2016-04-01 | 2016-03-30 | 4.637 | 188,146 | +10,533 | 0.10% | 872,461 |
| 2016-03-07 | 2016-03-03 | 4.930 | 177,613 | +9,574 | 0.10% | 875,558 |
| 2016-02-29 | 2016-02-25 | 4.783 | 168,039 | +5,745 | 0.09% | 803,792 |
| 2016-02-26 | 2016-02-24 | 4.804 | 162,294 | +19,150 | 0.09% | 779,701 |
| 2015-12-22 | 2015-12-18 | 5.765 | 143,144 | +4,787 | 0.08% | 825,240 |
| 2015-11-17 | 2015-11-13 | 5.974 | 138,357 | -239 | 0.08% | 826,542 |
| 2015-10-28 | 2015-10-26 | 6.058 | 138,596 | +4,309 | 0.07% | 839,550 |
| 2015-10-09 | 2015-10-07 | 6.266 | 134,287 | +4,787 | 0.07% | 841,498 |
| 2015-08-27 | 2015-08-25 | 5.932 | 129,500 | -20,346 | 0.07% | 768,221 |
| 2015-08-26 | 2015-08-24 | 6.058 | 149,846 | -20,108 | 0.08% | 907,697 |
| 2015-08-20 | 2015-08-18 | 6.266 | 169,954 | +13,405 | 0.09% | 1,065,002 |
| 2015-07-29 | 2015-07-27 | 6.603 | 156,549 | -13,165 | 0.08% | 1,033,708 |
| 2015-07-28 | 2015-07-24 | 6.710 | 169,714 | +6,571 | 0.09% | 1,138,713 |
| 2015-07-27 | 2015-07-23 | 6.752 | 163,143 | -6,338 | 0.09% | 1,101,574 |
| 2015-07-24 | 2015-07-22 | 6.646 | 169,481 | +704 | 0.09% | 1,126,320 |
| 2015-07-23 | 2015-07-21 | 6.667 | 168,777 | +939 | 0.09% | 1,125,236 |
| 2015-07-22 | 2015-07-20 | 6.752 | 167,838 | +3,052 | 0.09% | 1,133,276 |
| 2015-07-21 | 2015-07-17 | 6.667 | 164,786 | +1,173 | 0.09% | 1,098,628 |
| 2015-07-17 | 2015-07-15 | 6.603 | 163,613 | +3,521 | 0.09% | 1,080,353 |
| 2015-07-16 | 2015-07-14 | 6.603 | 160,092 | -4,694 | 0.09% | 1,057,103 |
| 2015-07-15 | 2015-07-13 | 6.369 | 164,786 | +704 | 0.09% | 1,049,488 |
| 2015-07-09 | 2015-07-07 | 6.198 | 164,082 | +3,286 | 0.09% | 1,017,045 |
| 2015-07-07 | 2015-07-03 | 6.710 | 160,796 | +4,695 | 0.09% | 1,078,877 |
| 2015-07-02 | 2015-06-29 | 6.752 | 156,101 | -4,695 | 0.09% | 1,054,025 |
| 2015-06-26 | 2015-06-24 | 6.987 | 160,796 | -1,173 | 0.09% | 1,123,402 |
| 2015-06-25 | 2015-06-23 | 6.944 | 161,969 | +4,694 | 0.09% | 1,124,697 |
| 2015-06-18 | 2015-06-16 | 6.880 | 157,275 | +4,695 | 0.09% | 1,082,052 |
| 2015-06-16 | 2015-06-12 | 6.944 | 152,580 | -939 | 0.08% | 1,059,501 |
| 2015-06-12 | 2015-06-10 | 6.880 | 153,519 | -16,432 | 0.08% | 1,056,211 |
| 2015-06-11 | 2015-06-09 | 6.880 | 169,951 | -4,694 | 0.09% | 1,169,263 |
| 2015-06-10 | 2015-06-08 | 7.050 | 174,645 | +16,901 | 0.10% | 1,231,318 |
| 2015-06-09 | 2015-06-05 | 6.901 | 157,744 | -1,409 | 0.09% | 1,088,639 |
| 2015-06-05 | 2015-06-03 | 7.029 | 159,153 | +939 | 0.09% | 1,118,703 |
| 2015-06-03 | 2015-06-01 | 6.965 | 158,214 | -2,347 | 0.09% | 1,101,993 |
| 2015-06-01 | 2015-05-28 | 7.050 | 160,561 | +4,695 | 0.09% | 1,132,020 |
| 2015-05-29 | 2015-05-27 | 7.114 | 155,866 | -3,521 | 0.09% | 1,108,878 |
| 2015-05-27 | 2015-05-22 | 7.136 | 159,387 | +3,756 | 0.09% | 1,137,323 |
| 2015-05-21 | 2015-05-19 | 7.072 | 155,631 | -5,399 | 0.09% | 1,100,577 |
| 2015-05-20 | 2015-05-18 | 7.114 | 161,030 | +11,267 | 0.09% | 1,145,617 |
| 2015-05-19 | 2015-05-15 | 7.157 | 149,763 | -11,737 | 0.08% | 1,071,840 |
| 2015-05-18 | 2015-05-14 | 7.136 | 161,500 | -7,042 | 0.09% | 1,152,400 |
| 2015-05-15 | 2015-05-13 | 7.136 | 168,542 | -22,535 | 0.09% | 1,202,649 |
| 2015-05-14 | 2015-05-12 | 7.136 | 191,077 | -5,634 | 0.10% | 1,363,450 |
| 2015-05-13 | 2015-05-11 | 7.200 | 196,711 | +939 | 0.11% | 1,416,222 |
| 2015-05-12 | 2015-05-08 | 7.136 | 195,772 | +5,634 | 0.11% | 1,396,952 |
| 2015-05-11 | 2015-05-07 | 7.072 | 190,138 | +5,164 | 0.10% | 1,344,600 |
| 2015-05-08 | 2015-05-06 | 7.221 | 184,974 | +4,695 | 0.10% | 1,335,662 |
| 2015-05-07 | 2015-05-05 | 7.072 | 180,279 | -7,042 | 0.10% | 1,274,880 |
| 2015-05-06 | 2015-05-04 | 7.136 | 187,321 | +15,962 | 0.10% | 1,336,649 |
| 2015-05-05 | 2015-04-30 | 7.136 | 171,359 | +25,117 | 0.09% | 1,222,750 |
| 2015-04-24 | 2015-04-22 | 6.987 | 146,242 | +7,042 | 0.08% | 1,021,720 |
| 2015-04-23 | 2015-04-21 | 7.029 | 139,200 | +3,052 | 0.08% | 978,451 |
| 2015-04-21 | 2015-04-17 | 6.987 | 136,148 | +2,817 | 0.07% | 951,199 |
| 2015-04-16 | 2015-04-14 | 7.072 | 133,331 | -3,756 | 0.07% | 942,877 |
| 2015-04-15 | 2015-04-13 | 7.050 | 137,087 | +9,389 | 0.07% | 966,519 |
| 2015-04-14 | 2015-04-10 | 7.029 | 127,698 | +12,207 | 0.07% | 897,603 |
| 2015-04-09 | 2015-04-02 | 7.072 | 115,491 | +4,225 | 0.06% | 816,718 |
| 2015-03-31 | 2015-03-27 | 7.029 | 111,266 | -469 | 0.06% | 782,100 |
| 2015-03-26 | 2015-03-24 | 7.072 | 111,735 | +7,042 | 0.06% | 790,157 |
| 2015-03-23 | 2015-03-19 | 6.603 | 104,693 | +469 | 0.06% | 691,298 |
| 2015-01-30 | 2015-01-28 | 7.839 | 104,224 | +4,225 | 0.06% | 816,962 |
| 2015-01-19 | 2015-01-15 | 7.881 | 99,999 | +3,287 | 0.05% | 788,104 |
| 2015-01-09 | 2015-01-07 | 8.009 | 96,712 | -1,174 | 0.05% | 774,559 |
| 2014-12-30 | 2014-12-24 | 7.988 | 97,886 | -3,990 | 0.05% | 781,876 |
| 2014-12-05 | 2014-12-03 | 8.115 | 101,876 | +4,694 | 0.06% | 826,767 |
| 2014-12-02 | 2014-11-28 | 8.584 | 97,182 | -210 | 0.05% | 834,213 |
| 2014-10-28 | 2014-10-24 | 8.733 | 97,392 | -469 | 0.05% | 850,537 |
| 2014-10-27 | 2014-10-23 | 8.861 | 97,861 | +5,868 | 0.05% | 867,140 |
| 2014-10-20 | 2014-10-16 | 8.712 | 91,993 | +4,225 | 0.05% | 801,427 |
| 2014-10-17 | 2014-10-15 | 8.691 | 87,768 | +470 | 0.05% | 762,750 |
| 2014-10-09 | 2014-10-07 | 8.797 | 87,298 | +1,643 | 0.05% | 767,963 |
| 2014-09-17 | 2014-09-15 | 9.223 | 85,655 | +3,756 | 0.05% | 789,999 |
| 2014-09-11 | 2014-09-08 | 9.351 | 81,899 | -40 | 0.04% | 765,824 |
| 2014-09-05 | 2014-09-03 | 9.330 | 81,939 | +9 | 0.04% | 764,453 |
| 2014-08-27 | 2014-08-25 | 9.415 | 81,930 | -22,535 | 0.05% | 771,350 |
| 2014-08-26 | 2014-08-22 | 9.372 | 104,465 | -13,380 | 0.06% | 979,061 |
| 2014-08-19 | 2014-08-15 | 9.372 | 117,845 | -3,756 | 0.07% | 1,104,460 |
| 2014-08-13 | 2014-08-11 | 9.351 | 121,601 | +3,756 | 0.07% | 1,137,071 |
| 2014-08-06 | 2014-08-04 | 9.330 | 117,845 | +14,084 | 0.07% | 1,099,439 |
| 2014-08-04 | 2014-07-31 | 9.372 | 103,761 | +2,582 | 0.06% | 972,463 |
| 2014-08-01 | 2014-07-30 | 9.393 | 101,179 | +2,113 | 0.06% | 950,419 |
| 2014-07-31 | 2014-07-29 | 9.372 | 99,066 | -5,634 | 0.06% | 928,460 |
| 2014-07-30 | 2014-07-28 | 10.329 | 104,700 | -3,051 | 0.06% | 1,081,398 |
| 2014-07-29 | 2014-07-25 | 10.329 | 107,751 | +3,746 | 0.06% | 1,112,911 |
| 2014-07-28 | 2014-07-24 | 10.440 | 104,005 | +6,064 | 0.06% | 1,085,796 |
| 2014-07-22 | 2014-07-18 | 10.462 | 97,941 | +7,188 | 0.06% | 1,024,669 |
| 2014-07-02 | 2014-06-27 | 10.507 | 90,753 | -449 | 0.05% | 953,507 |
| 2014-06-25 | 2014-06-23 | 10.484 | 91,202 | -674 | 0.05% | 956,195 |
| 2014-06-16 | 2014-06-12 | 10.418 | 91,876 | -6,963 | 0.05% | 957,126 |
| 2014-05-21 | 2014-05-19 | 10.529 | 98,839 | -449 | 0.06% | 1,040,664 |
| 2014-04-22 | 2014-04-16 | 9.906 | 99,288 | +673 | 0.06% | 983,508 |
| 2014-04-15 | 2014-04-11 | 9.995 | 98,615 | +2,920 | 0.06% | 985,622 |
| 2014-04-14 | 2014-04-10 | 10.017 | 95,695 | +450 | 0.06% | 958,568 |
| 2014-04-07 | 2014-04-03 | 9.995 | 95,245 | -26,955 | 0.06% | 951,940 |
| 2014-03-10 | 2014-03-06 | 9.839 | 122,200 | +38 | 0.07% | 1,202,305 |
| 2014-02-21 | 2014-02-19 | 9.906 | 122,162 | +26,954 | 0.07% | 1,210,089 |
| 2014-01-22 | 2014-01-20 | 10.240 | 95,208 | -1,347 | 0.06% | 974,883 |
| 2014-01-15 | 2014-01-13 | 10.284 | 96,555 | -2,471 | 0.06% | 992,974 |
| 2014-01-14 | 2014-01-10 | 10.039 | 99,026 | -2,696 | 0.06% | 994,138 |
| 2014-01-03 | 2013-12-31 | 10.507 | 101,722 | -224 | 0.06% | 1,068,754 |
| 2013-12-27 | 2013-12-20 | 10.618 | 101,946 | +2,356 | 0.06% | 1,082,508 |
| 2013-12-03 | 2013-11-29 | 10.869 | 99,590 | +439 | 0.06% | 1,082,453 |
| 2013-11-25 | 2013-11-21 | 11.051 | 99,151 | +1,974 | 0.06% | 1,095,756 |
| 2013-10-21 | 2013-10-17 | 10.801 | 97,177 | +31,159 | 0.06% | 1,049,583 |
| 2013-10-17 | 2013-10-15 | 10.824 | 66,018 | -438 | 0.04% | 714,547 |
| 2013-10-16 | 2013-10-11 | 10.937 | 66,456 | -30,721 | 0.04% | 726,860 |
| 2013-10-10 | 2013-10-08 | 10.550 | 97,177 | +439 | 0.06% | 1,025,226 |
| 2013-10-08 | 2013-10-04 | 10.550 | 96,738 | +1,317 | 0.06% | 1,020,594 |
| 2013-09-17 | 2013-09-13 | 10.277 | 95,421 | -5,486 | 0.06% | 980,608 |
| 2013-09-16 | 2013-09-12 | 10.368 | 100,907 | +5,486 | 0.06% | 1,046,183 |
| 2013-09-12 | 2013-09-10 | 10.026 | 95,421 | -220 | 0.06% | 956,691 |
| 2013-09-11 | 2013-09-09 | 10.026 | 95,641 | -2,633 | 0.06% | 958,897 |
| 2013-08-19 | 2013-08-15 | 9.912 | 98,274 | +30,720 | 0.06% | 974,099 |
| 2013-08-15 | 2013-08-12 | 9.912 | 67,554 | -41,691 | 0.04% | 669,600 |
| 2013-07-29 | 2013-07-25 | 9.844 | 109,245 | +439 | 0.07% | 1,075,376 |
| 2013-07-26 | 2013-07-24 | 9.821 | 108,806 | +877 | 0.07% | 1,068,575 |
| 2013-07-25 | 2013-07-23 | 9.821 | 107,929 | -1,097 | 0.07% | 1,059,962 |
| 2013-07-24 | 2013-07-22 | 10.594 | 109,026 | +659 | 0.07% | 1,155,062 |
| 2013-07-23 | 2013-07-19 | 10.594 | 108,367 | +5,300 | 0.07% | 1,148,080 |
| 2013-07-10 | 2013-07-08 | 10.403 | 103,067 | +210 | 0.07% | 1,072,256 |
| 2013-07-05 | 2013-07-03 | 10.451 | 102,857 | -5,029 | 0.07% | 1,074,979 |
| 2013-07-04 | 2013-07-02 | 10.380 | 107,886 | +838 | 0.07% | 1,119,816 |
| 2013-07-03 | 2013-06-28 | 10.117 | 107,048 | -2,224 | 0.07% | 1,083,020 |
| 2013-07-02 | 2013-06-27 | 9.974 | 109,272 | +3,481 | 0.07% | 1,089,877 |
| 2013-06-26 | 2013-06-24 | 9.831 | 105,791 | +4,191 | 0.07% | 1,040,011 |
| 2013-06-25 | 2013-06-21 | 9.950 | 101,600 | -4,191 | 0.07% | 1,010,932 |
| 2013-06-19 | 2013-06-17 | 10.260 | 105,791 | -4,191 | 0.07% | 1,085,449 |
| 2013-06-06 | 2013-06-04 | 10.499 | 109,982 | +4,191 | 0.07% | 1,154,693 |
| 2013-05-27 | 2013-05-23 | 10.499 | 105,791 | +4,191 | 0.07% | 1,110,692 |
| 2013-05-22 | 2013-05-20 | 10.022 | 101,600 | -2,305 | 0.07% | 1,018,205 |
| 2013-04-09 | 2013-04-05 | 10.260 | 103,905 | -2,096 | 0.07% | 1,066,098 |
| 2013-03-28 | 2013-03-26 | 10.499 | 106,001 | -1,257 | 0.07% | 1,112,897 |
| 2013-03-27 | 2013-03-25 | 10.499 | 107,258 | +9,430 | 0.07% | 1,126,094 |
| 2013-03-18 | 2013-03-14 | 10.618 | 97,828 | -1,258 | 0.06% | 1,038,760 |
| 2013-03-01 | 2013-02-27 | 10.427 | 99,086 | +420 | 0.06% | 1,033,204 |
| 2013-02-26 | 2013-02-22 | 10.427 | 98,666 | -9,220 | 0.06% | 1,028,824 |
| 2013-02-22 | 2013-02-20 | 10.451 | 107,886 | +2,305 | 0.07% | 1,127,538 |
| 2013-02-21 | 2013-02-19 | 10.451 | 105,581 | -6,287 | 0.07% | 1,103,448 |
| 2013-02-15 | 2013-02-08 | 10.308 | 111,868 | -6,286 | 0.07% | 1,153,139 |
| 2013-02-14 | 2013-02-07 | 10.427 | 118,154 | +838 | 0.08% | 1,232,032 |
| 2013-02-06 | 2013-02-04 | 10.403 | 117,316 | -12,573 | 0.08% | 1,220,495 |
| 2013-02-04 | 2013-01-31 | 10.427 | 129,889 | -3,352 | 0.08% | 1,354,397 |
| 2013-02-01 | 2013-01-30 | 10.356 | 133,241 | -420 | 0.09% | 1,379,812 |
| 2013-01-29 | 2013-01-25 | 10.260 | 133,661 | -2,514 | 0.09% | 1,371,404 |
| 2013-01-24 | 2013-01-22 | 10.571 | 136,175 | +30,384 | 0.09% | 1,439,439 |
| 2013-01-23 | 2013-01-21 | 10.571 | 105,791 | +1,048 | 0.07% | 1,118,265 |
| 2013-01-18 | 2013-01-16 | 10.117 | 104,743 | -5,029 | 0.07% | 1,059,700 |
| 2013-01-16 | 2013-01-14 | 10.284 | 109,772 | +1,257 | 0.07% | 1,128,914 |
| 2013-01-15 | 2013-01-11 | 10.260 | 108,515 | +5,029 | 0.07% | 1,113,398 |
| 2013-01-11 | 2013-01-09 | 10.213 | 103,486 | +2,095 | 0.07% | 1,056,860 |
| 2013-01-07 | 2013-01-03 | 9.783 | 101,391 | -3,352 | 0.06% | 991,917 |
| 2013-01-04 | 2013-01-02 | 9.831 | 104,743 | -3,143 | 0.07% | 1,029,709 |
| 2012-12-28 | 2012-12-24 | 10.291 | 107,886 | -1,256 | 0.07% | 1,110,280 |
| 2012-12-21 | 2012-12-19 | 10.193 | 109,142 | +3,265 | 0.07% | 1,112,509 |
| 2012-12-12 | 2012-12-10 | 10.120 | 105,877 | -4,081 | 0.07% | 1,071,445 |
| 2012-12-11 | 2012-12-07 | 10.071 | 109,958 | +6,938 | 0.07% | 1,107,355 |
| 2012-12-07 | 2012-12-05 | 9.875 | 103,020 | +2,040 | 0.07% | 1,017,290 |
| 2012-12-05 | 2012-12-03 | 9.924 | 100,980 | +6,122 | 0.07% | 1,002,094 |
| 2012-12-04 | 2012-11-30 | 9.973 | 94,858 | +8,162 | 0.06% | 945,990 |
| 2012-11-30 | 2012-11-28 | 9.801 | 86,696 | +2,449 | 0.06% | 849,723 |
| 2012-11-29 | 2012-11-27 | 9.850 | 84,247 | -8,162 | 0.06% | 829,848 |
| 2012-11-22 | 2012-11-20 | 9.850 | 92,409 | +1,632 | 0.06% | 910,245 |
| 2012-11-13 | 2012-11-09 | 9.801 | 90,777 | +3,061 | 0.06% | 889,721 |
| 2012-11-07 | 2012-11-05 | 9.801 | 87,716 | -9,591 | 0.06% | 859,720 |
| 2012-11-06 | 2012-11-02 | 9.875 | 97,307 | +8,163 | 0.06% | 960,876 |
| 2012-10-29 | 2012-10-25 | 9.924 | 89,144 | -7,959 | 0.06% | 884,637 |
| 2012-10-26 | 2012-10-24 | 9.948 | 97,103 | -10,815 | 0.06% | 965,999 |
| 2012-10-22 | 2012-10-18 | 9.948 | 107,918 | -5,713 | 0.07% | 1,073,589 |
| 2012-10-18 | 2012-10-16 | 10.046 | 113,631 | +4,081 | 0.07% | 1,141,560 |
| 2012-10-10 | 2012-10-08 | 10.071 | 109,550 | -816 | 0.07% | 1,103,246 |
| 2012-10-09 | 2012-10-05 | 10.144 | 110,366 | -40,812 | 0.07% | 1,119,577 |
| 2012-09-27 | 2012-09-25 | 10.071 | 151,178 | +816 | 0.10% | 1,522,469 |
| 2012-09-26 | 2012-09-24 | 10.144 | 150,362 | +409 | 0.10% | 1,525,305 |
| 2012-09-03 | 2012-08-30 | 10.218 | 149,953 | -1,225 | 0.10% | 1,532,179 |
| 2012-08-21 | 2012-08-17 | 11.197 | 151,178 | -6,530 | 0.10% | 1,692,725 |
| 2012-08-20 | 2012-08-16 | 11.120 | 157,708 | +11,907 | 0.10% | 1,753,690 |
| 2012-08-10 | 2012-08-08 | 10.914 | 145,801 | -23,363 | 0.10% | 1,591,332 |
| 2012-08-03 | 2012-08-01 | 10.735 | 169,164 | -3,894 | 0.12% | 1,815,915 |
| 2012-07-16 | 2012-07-12 | 10.889 | 173,058 | -195 | 0.12% | 1,884,382 |
| 2012-07-13 | 2012-07-11 | 10.991 | 173,253 | -1,168 | 0.12% | 1,904,302 |
| 2012-07-12 | 2012-07-10 | 10.786 | 174,421 | +195 | 0.12% | 1,881,306 |
| 2012-07-11 | 2012-07-09 | 10.709 | 174,226 | -7,788 | 0.12% | 1,865,780 |
| 2012-07-04 | 2012-06-29 | 10.683 | 182,014 | -9,735 | 0.13% | 1,944,507 |
| 2012-06-29 | 2012-06-27 | 10.786 | 191,749 | -7,399 | 0.13% | 2,068,206 |
| 2012-06-27 | 2012-06-25 | 10.581 | 199,148 | +1,169 | 0.14% | 2,107,097 |
| 2012-06-26 | 2012-06-22 | 10.658 | 197,979 | +3,115 | 0.14% | 2,109,981 |
| 2012-06-19 | 2012-06-15 | 10.889 | 194,864 | -2,531 | 0.13% | 2,121,821 |
| 2012-06-15 | 2012-06-13 | 10.760 | 197,395 | +1,363 | 0.14% | 2,124,034 |
| 2012-06-14 | 2012-06-12 | 10.683 | 196,032 | +1,363 | 0.14% | 2,094,265 |
| 2012-06-06 | 2012-06-04 | 10.991 | 194,669 | -1,169 | 0.13% | 2,139,695 |
| 2012-05-22 | 2012-05-18 | 10.324 | 195,838 | -389 | 0.14% | 2,021,782 |
| 2012-05-10 | 2012-05-08 | 10.966 | 196,227 | +2,531 | 0.14% | 2,151,780 |
| 2012-05-03 | 2012-04-30 | 11.043 | 193,696 | -4,478 | 0.13% | 2,138,949 |
| 2012-04-30 | 2012-04-26 | 10.914 | 198,174 | -195 | 0.14% | 2,162,952 |
| 2012-04-25 | 2012-04-23 | 10.786 | 198,369 | +38,940 | 0.14% | 2,139,609 |
| 2012-04-24 | 2012-04-20 | 10.863 | 159,429 | -4,673 | 0.11% | 1,731,885 |
| 2012-04-23 | 2012-04-19 | 10.863 | 164,102 | -70,480 | 0.11% | 1,782,648 |
| 2012-04-20 | 2012-04-18 | 10.863 | 234,582 | +3,894 | 0.16% | 2,548,275 |
| 2012-04-19 | 2012-04-17 | 10.735 | 230,688 | +38,939 | 0.16% | 2,476,353 |
| 2012-04-18 | 2012-04-16 | 10.504 | 191,749 | +31,541 | 0.13% | 2,014,038 |
| 2012-04-17 | 2012-04-13 | 10.632 | 160,208 | +7,398 | 0.11% | 1,703,318 |
| 2012-04-16 | 2012-04-12 | 10.632 | 152,810 | +12,656 | 0.11% | 1,624,664 |
| 2012-04-12 | 2012-04-10 | 10.940 | 140,154 | +3,309 | 0.10% | 1,533,297 |
| 2012-04-03 | 2012-03-30 | 10.991 | 136,845 | +195 | 0.09% | 1,504,125 |
| 2012-03-27 | 2012-03-23 | 10.760 | 136,650 | -195 | 0.09% | 1,470,398 |
| 2012-03-20 | 2012-03-16 | 11.454 | 136,845 | +1,169 | 0.09% | 1,567,383 |
| 2012-03-16 | 2012-03-14 | 11.248 | 135,676 | +7,593 | 0.09% | 1,526,119 |
| 2012-03-09 | 2012-03-07 | 10.991 | 128,083 | +8,566 | 0.09% | 1,407,818 |
| 2012-03-06 | 2012-03-02 | 11.300 | 119,517 | +1,947 | 0.08% | 1,350,497 |
| 2012-03-01 | 2012-02-28 | 11.608 | 117,570 | -3,894 | 0.08% | 1,364,729 |
| 2012-02-29 | 2012-02-27 | 11.531 | 121,464 | -1,946 | 0.08% | 1,400,571 |
| 2012-02-28 | 2012-02-24 | 11.582 | 123,410 | +1,168 | 0.09% | 1,429,349 |
| 2012-02-27 | 2012-02-23 | 11.582 | 122,242 | -1,947 | 0.08% | 1,415,821 |
| 2012-02-21 | 2012-02-17 | 11.582 | 124,189 | -21,806 | 0.09% | 1,438,371 |
| 2012-02-20 | 2012-02-16 | 11.531 | 145,995 | +1,947 | 0.10% | 1,683,432 |
| 2012-02-17 | 2012-02-15 | 11.736 | 144,048 | -1,947 | 0.10% | 1,690,576 |
| 2012-02-08 | 2012-02-06 | 11.685 | 145,995 | +5,841 | 0.10% | 1,705,928 |
| 2012-01-31 | 2012-01-27 | 11.017 | 140,154 | +21,806 | 0.10% | 1,544,095 |
| 2012-01-09 | 2012-01-05 | 9.939 | 118,348 | -1,947 | 0.08% | 1,176,205 |
| 2012-01-04 | 2011-12-30 | 10.720 | 120,295 | -8,956 | 0.08% | 1,289,570 |
| 2012-01-03 | 2011-12-29 | 10.614 | 129,251 | +4,159 | 0.09% | 1,371,860 |
| 2011-12-30 | 2011-12-28 | 10.667 | 125,092 | -3,769 | 0.09% | 1,334,355 |
| 2011-12-29 | 2011-12-23 | 10.428 | 128,861 | +39,571 | 0.09% | 1,343,786 |
| 2011-12-28 | 2011-12-22 | 10.375 | 89,290 | +3,768 | 0.06% | 926,394 |
| 2011-12-21 | 2011-12-19 | 10.534 | 85,522 | +7,538 | 0.06% | 900,916 |
| 2011-12-07 | 2011-12-05 | 11.145 | 77,984 | -12,060 | 0.06% | 869,102 |
| 2011-12-06 | 2011-12-02 | 10.932 | 90,044 | +1,507 | 0.06% | 984,392 |
| 2011-12-05 | 2011-12-01 | 10.985 | 88,537 | -2,826 | 0.06% | 972,615 |
| 2011-11-30 | 2011-11-28 | 10.985 | 91,363 | +754 | 0.07% | 1,003,660 |
| 2011-11-28 | 2011-11-24 | 11.145 | 90,609 | +14,697 | 0.06% | 1,009,803 |
| 2011-11-25 | 2011-11-23 | 11.410 | 75,912 | +3,392 | 0.05% | 866,153 |
| 2011-11-23 | 2011-11-21 | 11.410 | 72,520 | +1,508 | 0.05% | 827,451 |
| 2011-11-18 | 2011-11-16 | 11.649 | 71,012 | -1,131 | 0.05% | 827,203 |
| 2011-11-14 | 2011-11-10 | 11.145 | 72,143 | +1,131 | 0.05% | 804,006 |
| 2011-11-10 | 2011-11-08 | 11.781 | 71,012 | -1,131 | 0.05% | 836,625 |
| 2011-11-08 | 2011-11-04 | 11.861 | 72,143 | +4,522 | 0.05% | 855,692 |
| 2011-11-04 | 2011-11-02 | 11.755 | 67,621 | -753 | 0.05% | 794,879 |
| 2011-11-03 | 2011-11-01 | 11.675 | 68,374 | +1,130 | 0.05% | 798,288 |
| 2011-10-31 | 2011-10-27 | 11.861 | 67,244 | +1,508 | 0.05% | 797,585 |
| 2011-10-26 | 2011-10-24 | 11.543 | 65,736 | +6,595 | 0.05% | 758,767 |
| 2011-10-21 | 2011-10-19 | 10.985 | 59,141 | +1,507 | 0.04% | 649,688 |
| 2011-10-20 | 2011-10-18 | 10.800 | 57,634 | -3,203 | 0.04% | 622,428 |
| 2011-10-19 | 2011-10-17 | 11.410 | 60,837 | +3,580 | 0.04% | 694,148 |
| 2011-10-13 | 2011-10-11 | 10.773 | 57,257 | -3,769 | 0.04% | 616,837 |
| 2011-10-06 | 2011-10-03 | 9.553 | 61,026 | -7,537 | 0.04% | 582,953 |
| 2011-09-27 | 2011-09-23 | 9.712 | 68,563 | +1,131 | 0.05% | 665,866 |
| 2011-09-23 | 2011-09-21 | 10.481 | 67,432 | +3,768 | 0.05% | 706,772 |
| 2011-09-16 | 2011-09-14 | 11.622 | 63,664 | -376 | 0.05% | 739,919 |
| 2011-09-06 | 2011-09-02 | 11.994 | 64,040 | -1,131 | 0.05% | 768,079 |
| 2011-08-31 | 2011-08-29 | 12.100 | 65,171 | -1,507 | 0.05% | 788,561 |
| 2011-08-30 | 2011-08-26 | 12.100 | 66,678 | -1,885 | 0.05% | 806,795 |
| 2011-08-26 | 2011-08-24 | 12.153 | 68,563 | -2,073 | 0.05% | 833,242 |
| 2011-08-25 | 2011-08-23 | 12.206 | 70,636 | +1,885 | 0.05% | 862,184 |
| 2011-08-24 | 2011-08-22 | 12.737 | 68,751 | -7,914 | 0.05% | 875,661 |
| 2011-08-22 | 2011-08-18 | 14.302 | 76,665 | +2,983 | 0.05% | 1,096,425 |
| 2011-08-15 | 2011-08-11 | 13.998 | 73,682 | -7,063 | 0.05% | 1,031,387 |
| 2011-08-12 | 2011-08-10 | 13.943 | 80,745 | -4,709 | 0.06% | 1,125,794 |
| 2011-08-11 | 2011-08-09 | 13.556 | 85,454 | +4,709 | 0.06% | 1,158,420 |
| 2011-08-10 | 2011-08-08 | 14.081 | 80,745 | -10,142 | 0.06% | 1,136,941 |
| 2011-08-09 | 2011-08-05 | 14.660 | 90,887 | -2,897 | 0.07% | 1,332,442 |
| 2011-08-03 | 2011-08-01 | 16.565 | 93,784 | +724 | 0.07% | 1,553,575 |
| 2011-07-28 | 2011-07-26 | 16.372 | 93,060 | -1,449 | 0.07% | 1,523,596 |
| 2011-07-25 | 2011-07-21 | 16.207 | 94,509 | -25,354 | 0.07% | 1,531,663 |
| 2011-07-21 | 2011-07-19 | 16.234 | 119,863 | +906 | 0.09% | 1,945,873 |
| 2011-07-20 | 2011-07-18 | 16.096 | 118,957 | -10,866 | 0.09% | 1,914,744 |
| 2011-07-13 | 2011-07-11 | 16.179 | 129,823 | -5,433 | 0.10% | 2,100,397 |
| 2011-07-12 | 2011-07-08 | 16.565 | 135,256 | -362 | 0.10% | 2,240,577 |
| 2011-07-08 | 2011-07-06 | 16.924 | 135,618 | +9,598 | 0.10% | 2,295,250 |
| 2011-07-06 | 2011-07-04 | 17.035 | 126,020 | -9,055 | 0.09% | 2,146,727 |
| 2011-07-05 | 2011-06-30 | 16.731 | 135,075 | +1,811 | 0.10% | 2,259,954 |
| 2011-07-04 | 2011-06-29 | 16.814 | 133,264 | +2,173 | 0.10% | 2,240,692 |
| 2011-06-28 | 2011-06-24 | 16.234 | 131,091 | -2,535 | 0.10% | 2,128,150 |
| 2011-06-27 | 2011-06-23 | 16.317 | 133,626 | -18,110 | 0.10% | 2,180,372 |
| 2011-06-24 | 2011-06-22 | 17.283 | 151,736 | +14,488 | 0.11% | 2,622,497 |
| 2011-06-23 | 2011-06-21 | 17.062 | 137,248 | +34,046 | 0.10% | 2,341,783 |
| 2011-06-22 | 2011-06-20 | 16.648 | 103,202 | -36,219 | 0.08% | 1,718,136 |
| 2011-06-21 | 2011-06-17 | 17.007 | 139,421 | -14,488 | 0.10% | 2,371,161 |
| 2011-06-20 | 2011-06-16 | 17.145 | 153,909 | +362 | 0.11% | 2,638,808 |
| 2011-06-17 | 2011-06-15 | 17.421 | 153,547 | -1,087 | 0.11% | 2,674,994 |
| 2011-06-16 | 2011-06-14 | 17.504 | 154,634 | +6,882 | 0.11% | 2,706,739 |
| 2011-06-15 | 2011-06-13 | 17.394 | 147,752 | +5,795 | 0.11% | 2,569,958 |
| 2011-06-14 | 2011-06-10 | 17.559 | 141,957 | +2,536 | 0.11% | 2,492,677 |
| 2011-06-13 | 2011-06-09 | 17.808 | 139,421 | -14,126 | 0.10% | 2,482,790 |
| 2011-06-10 | 2011-06-08 | 18.056 | 153,547 | +543 | 0.11% | 2,772,498 |
| 2011-06-09 | 2011-06-07 | 18.332 | 153,004 | +5,071 | 0.11% | 2,804,936 |
| 2011-06-08 | 2011-06-03 | 17.642 | 147,933 | +42,558 | 0.11% | 2,609,865 |
| 2011-06-07 | 2011-06-02 | 16.897 | 105,375 | +5,433 | 0.08% | 1,780,496 |
| 2011-06-03 | 2011-06-01 | 17.007 | 99,942 | +12,677 | 0.07% | 1,699,734 |
| 2011-06-02 | 2011-05-31 | 16.924 | 87,265 | +1,811 | 0.06% | 1,476,905 |
| 2011-05-30 | 2011-05-26 | 16.676 | 85,454 | +1,087 | 0.06% | 1,425,022 |
| 2011-05-23 | 2011-05-19 | 16.759 | 84,367 | +1,086 | 0.06% | 1,413,883 |
| 2011-05-19 | 2011-05-17 | 16.703 | 83,281 | +3,622 | 0.06% | 1,391,084 |
| 2011-05-17 | 2011-05-13 | 16.869 | 79,659 | -4,165 | 0.06% | 1,343,780 |
| 2011-05-11 | 2011-05-06 | 16.786 | 83,824 | -724 | 0.06% | 1,407,097 |
| 2011-04-08 | 2011-04-06 | 16.980 | 84,548 | -544 | 0.06% | 1,435,590 |
| 2011-04-07 | 2011-04-04 | 16.786 | 85,092 | -10,866 | 0.06% | 1,428,382 |
| 2011-04-06 | 2011-04-01 | 16.041 | 95,958 | +2,536 | 0.07% | 1,539,251 |
| 2011-04-01 | 2011-03-30 | 15.986 | 93,422 | +1,268 | 0.07% | 1,493,413 |
| 2011-03-31 | 2011-03-29 | 15.820 | 92,154 | -1,087 | 0.07% | 1,457,877 |
| 2011-03-28 | 2011-03-24 | 16.207 | 93,241 | -1,268 | 0.07% | 1,511,114 |
| 2011-03-25 | 2011-03-23 | 15.958 | 94,509 | +1,268 | 0.07% | 1,508,180 |
| 2011-03-23 | 2011-03-21 | 15.572 | 93,241 | +3,622 | 0.07% | 1,451,905 |
| 2011-03-22 | 2011-03-18 | 15.682 | 89,619 | -1,087 | 0.07% | 1,405,402 |
| 2011-03-21 | 2011-03-17 | 15.130 | 90,706 | +363 | 0.07% | 1,372,362 |
| 2011-03-17 | 2011-03-15 | 15.295 | 90,343 | -1,087 | 0.07% | 1,381,836 |
| 2011-03-16 | 2011-03-14 | 15.765 | 91,430 | +1,087 | 0.07% | 1,441,375 |
| 2011-03-11 | 2011-03-09 | 16.400 | 90,343 | -7,244 | 0.07% | 1,481,607 |
| 2011-03-09 | 2011-03-07 | 16.400 | 97,587 | +3,622 | 0.07% | 1,600,407 |
| 2011-03-08 | 2011-03-04 | 16.345 | 93,965 | +1,086 | 0.07% | 1,535,819 |
| 2011-03-07 | 2011-03-03 | 15.986 | 92,879 | +2,898 | 0.07% | 1,484,732 |
| 2011-03-02 | 2011-02-28 | 16.510 | 89,981 | -1,087 | 0.07% | 1,485,608 |
| 2011-02-28 | 2011-02-24 | 16.151 | 91,068 | +2,898 | 0.07% | 1,470,868 |
| 2011-02-25 | 2011-02-23 | 16.621 | 88,170 | -1,268 | 0.07% | 1,465,445 |
| 2011-02-24 | 2011-02-22 | 16.565 | 89,438 | +5,795 | 0.07% | 1,481,581 |
| 2011-02-21 | 2011-02-17 | 16.814 | 83,643 | +1,087 | 0.06% | 1,406,368 |
| 2011-02-18 | 2011-02-16 | 16.786 | 82,556 | +4,708 | 0.06% | 1,385,812 |
| 2011-02-16 | 2011-02-14 | 17.062 | 77,848 | +725 | 0.06% | 1,328,275 |
| 2011-02-09 | 2011-02-07 | 17.477 | 77,123 | -5,433 | 0.06% | 1,347,844 |
| 2011-01-31 | 2011-01-27 | 16.814 | 82,556 | -1,087 | 0.06% | 1,388,091 |
| 2011-01-28 | 2011-01-26 | 16.897 | 83,643 | +3,622 | 0.06% | 1,413,296 |
| 2011-01-24 | 2011-01-20 | 16.648 | 80,021 | +3,622 | 0.06% | 1,332,212 |
| 2011-01-21 | 2011-01-19 | 16.786 | 76,399 | +5,252 | 0.06% | 1,282,459 |
| 2011-01-20 | 2011-01-18 | 17.007 | 71,147 | +4,347 | 0.05% | 1,210,011 |
| 2011-01-19 | 2011-01-17 | 17.007 | 66,800 | -725 | 0.05% | 1,136,081 |
| 2011-01-14 | 2011-01-12 | 17.062 | 67,525 | -1,811 | 0.05% | 1,152,140 |
| 2011-01-13 | 2011-01-11 | 17.200 | 69,336 | +4,709 | 0.05% | 1,192,611 |
| 2011-01-07 | 2011-01-05 | 17.559 | 64,627 | -1,087 | 0.05% | 1,134,810 |
| 2011-01-06 | 2011-01-04 | 17.587 | 65,714 | -724 | 0.05% | 1,155,711 |
| 2011-01-05 | 2011-01-03 | 18.285 | 66,438 | -3,622 | 0.05% | 1,214,789 |
| 2011-01-04 | 2010-12-31 | 17.721 | 70,060 | +9,567 | 0.05% | 1,241,539 |
| 2011-01-03 | 2010-12-29 | 18.031 | 60,493 | +10,648 | 0.05% | 1,090,749 |
| 2010-12-21 | 2010-12-17 | 18.679 | 49,845 | -177 | 0.04% | 931,054 |
| 2010-12-20 | 2010-12-16 | 18.341 | 50,022 | -2,485 | 0.04% | 917,449 |
| 2010-12-15 | 2010-12-13 | 18.933 | 52,507 | +3,550 | 0.04% | 994,091 |
| 2010-12-13 | 2010-12-09 | 19.327 | 48,957 | -3,905 | 0.04% | 946,191 |
| 2010-12-10 | 2010-12-08 | 19.327 | 52,862 | -532 | 0.04% | 1,021,662 |
| 2010-12-09 | 2010-12-07 | 19.440 | 53,394 | -7,277 | 0.04% | 1,037,961 |
| 2010-12-08 | 2010-12-06 | 18.820 | 60,671 | +5,857 | 0.05% | 1,141,819 |
| 2010-12-07 | 2010-12-03 | 18.679 | 54,814 | +16,150 | 0.04% | 1,023,870 |
| 2010-12-06 | 2010-12-02 | 19.637 | 38,664 | +3,549 | 0.03% | 759,240 |
| 2010-12-03 | 2010-12-01 | 19.947 | 35,115 | -14,907 | 0.03% | 700,431 |
| 2010-12-02 | 2010-11-30 | 20.426 | 50,022 | +15,085 | 0.04% | 1,021,736 |
| 2010-12-01 | 2010-11-29 | 20.933 | 34,937 | +3,194 | 0.03% | 731,331 |
| 2010-11-30 | 2010-11-26 | 19.975 | 31,743 | +2,840 | 0.02% | 634,065 |
| 2010-11-29 | 2010-11-25 | 20.031 | 28,903 | -3,905 | 0.02% | 578,965 |
| 2010-11-26 | 2010-11-24 | 19.581 | 32,808 | -3,371 | 0.02% | 642,398 |
| 2010-11-25 | 2010-11-23 | 19.299 | 36,179 | +1,419 | 0.03% | 698,211 |
| 2010-11-24 | 2010-11-22 | 20.144 | 34,760 | +2,840 | 0.03% | 700,205 |
| 2010-11-23 | 2010-11-19 | 19.975 | 31,920 | +710 | 0.02% | 637,601 |
| 2010-11-19 | 2010-11-17 | 19.214 | 31,210 | -178 | 0.02% | 599,678 |
| 2010-11-18 | 2010-11-16 | 20.088 | 31,388 | -1,952 | 0.02% | 630,511 |
| 2010-11-17 | 2010-11-15 | 20.059 | 33,340 | -35,317 | 0.03% | 668,783 |
| 2010-11-16 | 2010-11-12 | 20.905 | 68,657 | -3,194 | 0.05% | 1,435,253 |
| 2010-11-12 | 2010-11-10 | 20.567 | 71,851 | -6,567 | 0.05% | 1,477,731 |
| 2010-11-11 | 2010-11-09 | 20.848 | 78,418 | -8,696 | 0.06% | 1,634,885 |
| 2010-11-10 | 2010-11-08 | 20.538 | 87,114 | +3,017 | 0.07% | 1,789,185 |
| 2010-11-09 | 2010-11-05 | 19.890 | 84,097 | -27,863 | 0.06% | 1,672,726 |
| 2010-11-08 | 2010-11-04 | 18.989 | 111,960 | +355 | 0.08% | 2,125,996 |
| 2010-11-05 | 2010-11-03 | 18.679 | 111,605 | +11,713 | 0.08% | 2,084,668 |
| 2010-11-04 | 2010-11-02 | 19.045 | 99,892 | -1,775 | 0.08% | 1,902,467 |
| 2010-11-03 | 2010-11-01 | 18.228 | 101,667 | +5,324 | 0.08% | 1,853,207 |
| 2010-11-02 | 2010-10-29 | 18.510 | 96,343 | -3,904 | 0.07% | 1,783,303 |
| 2010-11-01 | 2010-10-28 | 19.102 | 100,247 | -2,662 | 0.08% | 1,914,876 |
| 2010-10-29 | 2010-10-27 | 18.594 | 102,909 | +2,307 | 0.08% | 1,913,537 |
| 2010-10-28 | 2010-10-26 | 18.256 | 100,602 | -1,065 | 0.08% | 1,836,628 |
| 2010-10-27 | 2010-10-25 | 17.946 | 101,667 | +3,550 | 0.08% | 1,824,564 |
| 2010-10-26 | 2010-10-22 | 17.496 | 98,117 | -1,065 | 0.07% | 1,716,625 |
| 2010-10-25 | 2010-10-21 | 17.298 | 99,182 | +1,065 | 0.08% | 1,715,698 |
| 2010-10-20 | 2010-10-18 | 17.214 | 98,117 | +1,065 | 0.07% | 1,688,982 |
| 2010-10-19 | 2010-10-15 | 17.496 | 97,052 | +1,419 | 0.07% | 1,697,992 |
| 2010-10-18 | 2010-10-14 | 17.834 | 95,633 | -31,057 | 0.07% | 1,705,498 |
| 2010-10-15 | 2010-10-13 | 17.580 | 126,690 | -3,550 | 0.10% | 2,227,238 |
| 2010-10-14 | 2010-10-12 | 17.214 | 130,240 | -10,293 | 0.10% | 2,241,947 |
| 2010-10-13 | 2010-10-11 | 17.355 | 140,533 | -7,099 | 0.11% | 2,438,926 |
| 2010-10-12 | 2010-10-08 | 17.017 | 147,632 | +7,809 | 0.11% | 2,512,217 |
| 2010-10-11 | 2010-10-07 | 16.594 | 139,823 | +19,877 | 0.11% | 2,320,244 |
| 2010-10-08 | 2010-10-06 | 17.129 | 119,946 | -4,970 | 0.09% | 2,054,608 |
| 2010-10-07 | 2010-10-05 | 17.439 | 124,916 | +7,099 | 0.09% | 2,178,454 |
| 2010-10-06 | 2010-10-04 | 16.989 | 117,817 | +45,966 | 0.09% | 2,001,543 |
| 2010-10-04 | 2010-09-29 | 15.777 | 71,851 | -6,567 | 0.05% | 1,133,602 |
| 2010-09-30 | 2010-09-28 | 15.355 | 78,418 | -7,099 | 0.06% | 1,204,071 |
| 2010-09-29 | 2010-09-27 | 15.580 | 85,517 | -5,324 | 0.06% | 1,332,347 |
| 2010-09-28 | 2010-09-24 | 15.693 | 90,841 | -11,181 | 0.07% | 1,425,531 |
| 2010-09-27 | 2010-09-22 | 15.439 | 102,022 | +26,621 | 0.08% | 1,575,122 |
| 2010-09-22 | 2010-09-20 | 15.439 | 75,401 | +1,065 | 0.06% | 1,164,119 |
| 2010-09-17 | 2010-09-15 | 15.467 | 74,336 | -1,065 | 0.06% | 1,149,771 |
| 2010-09-15 | 2010-09-13 | 15.636 | 75,401 | -44,545 | 0.06% | 1,178,989 |
| 2010-09-14 | 2010-09-10 | 15.467 | 119,946 | +38,334 | 0.09% | 1,855,230 |
| 2010-09-13 | 2010-09-09 | 15.749 | 81,612 | -2,485 | 0.06% | 1,285,303 |
| 2010-09-10 | 2010-09-08 | 15.833 | 84,097 | -5,324 | 0.06% | 1,331,547 |
| 2010-09-09 | 2010-09-07 | 15.552 | 89,421 | +1,775 | 0.07% | 1,390,651 |
| 2010-09-08 | 2010-09-06 | 15.411 | 87,646 | -7,099 | 0.07% | 1,350,701 |
| 2010-09-07 | 2010-09-03 | 15.467 | 94,745 | -2,485 | 0.07% | 1,465,441 |
| 2010-09-06 | 2010-09-02 | 15.326 | 97,230 | +31,590 | 0.07% | 1,490,180 |
| 2010-09-03 | 2010-09-01 | 15.073 | 65,640 | +3,550 | 0.05% | 989,377 |
| 2010-08-30 | 2010-08-26 | 14.707 | 62,090 | -710 | 0.05% | 913,128 |
| 2010-08-27 | 2010-08-25 | 14.904 | 62,800 | +3,549 | 0.05% | 935,955 |
| 2010-08-24 | 2010-08-20 | 15.524 | 59,251 | -1,420 | 0.04% | 919,786 |
| 2010-08-23 | 2010-08-19 | 15.552 | 60,671 | -7,099 | 0.05% | 943,539 |
| 2010-08-20 | 2010-08-18 | 15.467 | 67,770 | -4,259 | 0.05% | 1,048,213 |
| 2010-08-19 | 2010-08-17 | 15.242 | 72,029 | -2,839 | 0.05% | 1,097,853 |
| 2010-08-18 | 2010-08-16 | 15.411 | 74,868 | -2,840 | 0.06% | 1,153,781 |
| 2010-08-17 | 2010-08-13 | 17.983 | 77,708 | -6,389 | 0.06% | 1,397,426 |
| 2010-08-16 | 2010-08-12 | 17.893 | 84,097 | -2,294 | 0.06% | 1,504,758 |
| 2010-08-13 | 2010-08-11 | 17.893 | 86,391 | -6,673 | 0.07% | 1,545,805 |
| 2010-08-12 | 2010-08-10 | 17.803 | 93,064 | -3,337 | 0.07% | 1,656,838 |
| 2010-08-11 | 2010-08-09 | 17.923 | 96,401 | +10,010 | 0.08% | 1,727,804 |
| 2010-08-09 | 2010-08-05 | 17.893 | 86,391 | -2,002 | 0.07% | 1,545,805 |
| 2010-08-06 | 2010-08-04 | 17.923 | 88,393 | -3,337 | 0.07% | 1,584,276 |
| 2010-08-05 | 2010-08-03 | 17.593 | 91,730 | +3,337 | 0.07% | 1,613,843 |
| 2010-08-04 | 2010-08-02 | 17.683 | 88,393 | +3,336 | 0.07% | 1,563,082 |
| 2010-08-03 | 2010-07-30 | 17.653 | 85,057 | -1,334 | 0.07% | 1,501,541 |
| 2010-08-02 | 2010-07-29 | 17.623 | 86,391 | -2,503 | 0.07% | 1,522,501 |
| 2010-07-30 | 2010-07-28 | 17.144 | 88,894 | -4,671 | 0.07% | 1,523,984 |
| 2010-07-29 | 2010-07-27 | 16.814 | 93,565 | -5,005 | 0.08% | 1,573,215 |
| 2010-07-28 | 2010-07-26 | 16.874 | 98,570 | +1,335 | 0.08% | 1,663,278 |
| 2010-07-27 | 2010-07-23 | 16.964 | 97,235 | -5,672 | 0.08% | 1,649,494 |
| 2010-07-23 | 2010-07-21 | 16.395 | 102,907 | -5,005 | 0.08% | 1,687,113 |
| 2010-07-21 | 2010-07-19 | 16.185 | 107,912 | +7,341 | 0.09% | 1,746,527 |
| 2010-07-20 | 2010-07-16 | 16.125 | 100,571 | +3,336 | 0.08% | 1,621,686 |
| 2010-07-15 | 2010-07-13 | 16.305 | 97,235 | +1,335 | 0.08% | 1,585,380 |
| 2010-07-14 | 2010-07-12 | 16.484 | 95,900 | -1,669 | 0.08% | 1,580,859 |
| 2010-07-13 | 2010-07-09 | 16.335 | 97,569 | -2,836 | 0.08% | 1,593,750 |
| 2010-07-12 | 2010-07-08 | 15.945 | 100,405 | +15,015 | 0.08% | 1,600,954 |
| 2010-07-09 | 2010-07-07 | 16.425 | 85,390 | +10,009 | 0.07% | 1,402,489 |
| 2010-07-08 | 2010-07-06 | 16.425 | 75,381 | +2,502 | 0.06% | 1,238,096 |
| 2010-07-07 | 2010-07-05 | 16.454 | 72,879 | -1,668 | 0.06% | 1,199,186 |
| 2010-07-06 | 2010-07-02 | 16.065 | 74,547 | +3,837 | 0.06% | 1,197,586 |
| 2010-07-05 | 2010-06-30 | 16.454 | 70,710 | +13,680 | 0.06% | 1,163,496 |
| 2010-07-02 | 2010-06-29 | 16.814 | 57,030 | +1,334 | 0.05% | 958,910 |
| 2010-06-30 | 2010-06-28 | 17.264 | 55,696 | +7,340 | 0.04% | 961,520 |
| 2010-06-29 | 2010-06-25 | 17.863 | 48,356 | +9,843 | 0.04% | 863,791 |
| 2010-06-28 | 2010-06-24 | 18.163 | 38,513 | -1,835 | 0.03% | 699,507 |
| 2010-06-23 | 2010-06-21 | 15.256 | 40,348 | -3,336 | 0.03% | 615,533 |
| 2010-06-21 | 2010-06-17 | 14.806 | 43,684 | -2,336 | 0.04% | 646,787 |
| 2010-05-28 | 2010-05-26 | 12.378 | 46,020 | +667 | 0.04% | 569,651 |
| 2010-05-12 | 2010-05-10 | 13.188 | 45,353 | -3,336 | 0.04% | 598,095 |
| 2010-05-11 | 2010-05-07 | 13.188 | 48,689 | +3,336 | 0.04% | 642,089 |
| 2010-05-07 | 2010-05-05 | 13.727 | 45,353 | +1,001 | 0.04% | 622,563 |
| 2010-05-06 | 2010-05-04 | 14.117 | 44,352 | +1,001 | 0.04% | 626,103 |
| 2010-05-04 | 2010-04-30 | 14.297 | 43,351 | +3,337 | 0.03% | 619,768 |
| 2010-04-26 | 2010-04-22 | 14.297 | 40,014 | +1,501 | 0.03% | 572,061 |
| 2010-04-21 | 2010-04-19 | 14.476 | 38,513 | -1,001 | 0.03% | 557,528 |
| 2010-04-19 | 2010-04-15 | 14.896 | 39,514 | -2,669 | 0.03% | 588,599 |
| 2010-04-16 | 2010-04-14 | 14.896 | 42,183 | +2,669 | 0.03% | 628,356 |
| 2010-04-14 | 2010-04-12 | 14.926 | 39,514 | +1,502 | 0.03% | 589,783 |
| 2010-04-13 | 2010-04-09 | 14.986 | 38,012 | +2,669 | 0.03% | 569,643 |
| 2010-04-12 | 2010-04-08 | 14.866 | 35,343 | -6,673 | 0.03% | 525,408 |
| 2010-04-01 | 2010-03-30 | 13.877 | 42,016 | -5,005 | 0.03% | 583,052 |
| 2010-03-24 | 2010-03-22 | 13.337 | 47,021 | -1,335 | 0.04% | 627,139 |
| 2010-03-09 | 2010-03-05 | 12.438 | 48,356 | -4,003 | 0.04% | 601,465 |
| 2010-03-03 | 2010-03-01 | 12.408 | 52,359 | -1,669 | 0.04% | 649,686 |
| 2010-02-18 | 2010-02-12 | 12.558 | 54,028 | -6,673 | 0.04% | 678,492 |
| 2010-02-11 | 2010-02-09 | 12.258 | 60,701 | +4,004 | 0.05% | 744,099 |
| 2010-02-05 | 2010-02-03 | 12.468 | 56,697 | -3,336 | 0.05% | 706,912 |
| 2010-02-02 | 2010-01-29 | 12.139 | 60,033 | +3,336 | 0.05% | 728,714 |
| 2010-01-29 | 2010-01-27 | 12.169 | 56,697 | +1,335 | 0.05% | 689,919 |
| 2010-01-26 | 2010-01-22 | 12.858 | 55,362 | +2,002 | 0.04% | 711,838 |
| 2010-01-22 | 2010-01-20 | 12.978 | 53,360 | -3,337 | 0.04% | 692,493 |
| 2010-01-15 | 2010-01-13 | 12.828 | 56,697 | +2,669 | 0.05% | 727,303 |
| 2010-01-14 | 2010-01-12 | 12.948 | 54,028 | -3,336 | 0.04% | 699,543 |
| 2010-01-12 | 2010-01-08 | 13.068 | 57,364 | +4,004 | 0.05% | 749,614 |
| 2010-01-08 | 2010-01-06 | 12.318 | 53,360 | -3,337 | 0.04% | 657,309 |
| 2010-01-07 | 2010-01-05 | 12.288 | 56,697 | -3,336 | 0.05% | 696,716 |
| 2010-01-05 | 2009-12-31 | 13.170 | 60,033 | +1,347 | 0.05% | 790,626 |
| 2010-01-04 | 2009-12-29 | 12.923 | 58,686 | +323 | 0.05% | 758,372 |
| 2009-12-29 | 2009-12-24 | 12.923 | 58,363 | +809 | 0.05% | 754,198 |
| 2009-12-28 | 2009-12-22 | 12.459 | 57,554 | +1,617 | 0.05% | 717,054 |
| 2009-12-21 | 2009-12-17 | 12.861 | 55,937 | +970 | 0.05% | 719,389 |
| 2009-12-18 | 2009-12-16 | 12.830 | 54,967 | +1,618 | 0.05% | 705,215 |
| 2009-12-17 | 2009-12-15 | 12.892 | 53,349 | -29,759 | 0.04% | 687,755 |
| 2009-12-16 | 2009-12-14 | 12.892 | 83,108 | -22,319 | 0.07% | 1,071,397 |
| 2009-12-14 | 2009-12-10 | 12.892 | 105,427 | -21,834 | 0.09% | 1,359,125 |
| 2009-12-11 | 2009-12-09 | 13.108 | 127,261 | +1,617 | 0.11% | 1,668,140 |
| 2009-12-10 | 2009-12-08 | 13.077 | 125,644 | -3,235 | 0.10% | 1,643,060 |
| 2009-12-09 | 2009-12-07 | 12.799 | 128,879 | -6,307 | 0.11% | 1,649,506 |
| 2009-12-08 | 2009-12-04 | 12.984 | 135,186 | +1,941 | 0.11% | 1,755,304 |
| 2009-12-07 | 2009-12-03 | 13.108 | 133,245 | +77,470 | 0.11% | 1,746,579 |
| 2009-12-04 | 2009-12-02 | 13.077 | 55,775 | +10,512 | 0.05% | 729,376 |
| 2009-12-03 | 2009-12-01 | 11.841 | 45,263 | -3,396 | 0.04% | 535,937 |
| 2009-12-02 | 2009-11-30 | 11.284 | 48,659 | +5,014 | 0.04% | 549,070 |
| 2009-11-27 | 2009-11-25 | 11.439 | 43,645 | +970 | 0.04% | 499,238 |
| 2009-11-19 | 2009-11-17 | 11.315 | 42,675 | -15,850 | 0.04% | 482,865 |
| 2009-11-18 | 2009-11-16 | 11.346 | 58,525 | +15,850 | 0.05% | 664,016 |
| 2009-11-13 | 2009-11-11 | 11.439 | 42,675 | -3,235 | 0.04% | 488,143 |
| 2009-11-04 | 2009-11-02 | 10.944 | 45,910 | +3,235 | 0.04% | 502,437 |
| 2009-10-13 | 2009-10-09 | 11.470 | 42,675 | +3,235 | 0.04% | 489,462 |
| 2009-09-03 | 2009-09-01 | 11.841 | 39,440 | -3,235 | 0.03% | 466,989 |
| 2009-08-26 | 2009-08-24 | 11.531 | 42,675 | -19,408 | 0.04% | 492,100 |
| 2009-08-24 | 2009-08-20 | 10.882 | 62,083 | +9,704 | 0.05% | 675,595 |
| 2009-08-20 | 2009-08-18 | 11.160 | 52,379 | +6,469 | 0.04% | 584,569 |
| 2009-08-19 | 2009-08-17 | 11.593 | 45,910 | -970 | 0.04% | 532,243 |
| 2009-08-17 | 2009-08-13 | 13.225 | 46,880 | +2,058 | 0.04% | 619,983 |
| 2009-08-14 | 2009-08-12 | 13.257 | 44,822 | -3,092 | 0.04% | 594,216 |
| 2009-08-13 | 2009-08-11 | 13.225 | 47,914 | +927 | 0.04% | 633,658 |
| 2009-08-06 | 2009-08-04 | 13.419 | 46,987 | +3,093 | 0.04% | 630,514 |
| 2009-07-31 | 2009-07-29 | 13.354 | 43,894 | +3,093 | 0.04% | 586,171 |
| 2009-07-27 | 2009-07-23 | 13.387 | 40,801 | -3,402 | 0.04% | 546,186 |
| 2009-07-24 | 2009-07-22 | 12.966 | 44,203 | -3,093 | 0.04% | 573,146 |
| 2009-07-23 | 2009-07-21 | 12.740 | 47,296 | +3,402 | 0.04% | 602,545 |
| 2009-07-22 | 2009-07-20 | 11.932 | 43,894 | -3,093 | 0.04% | 523,722 |
| 2009-07-09 | 2009-07-07 | 11.026 | 46,987 | -24,741 | 0.04% | 518,085 |
| 2009-07-08 | 2009-07-06 | 10.929 | 71,728 | -3,092 | 0.06% | 783,925 |
| 2009-07-07 | 2009-07-03 | 10.670 | 74,820 | +3,092 | 0.06% | 798,364 |
| 2009-07-06 | 2009-07-02 | 10.832 | 71,728 | -3,092 | 0.06% | 776,967 |
| 2009-07-03 | 2009-06-30 | 10.670 | 74,820 | +24,741 | 0.06% | 798,364 |
| 2009-06-30 | 2009-06-26 | 10.606 | 50,079 | -2,938 | 0.04% | 531,127 |
| 2009-06-29 | 2009-06-25 | 10.315 | 53,017 | -4,639 | 0.05% | 546,859 |
| 2009-06-26 | 2009-06-24 | 10.412 | 57,656 | -3,248 | 0.05% | 600,302 |
| 2009-06-25 | 2009-06-23 | 10.153 | 60,904 | -5,257 | 0.05% | 618,365 |
| 2009-06-23 | 2009-06-19 | 9.830 | 66,161 | -9,278 | 0.06% | 650,346 |
| 2009-06-19 | 2009-06-17 | 9.377 | 75,439 | +6,185 | 0.07% | 707,397 |
| 2009-06-18 | 2009-06-16 | 9.280 | 69,254 | -1,546 | 0.06% | 642,682 |
| 2009-06-17 | 2009-06-15 | 9.571 | 70,800 | +3,093 | 0.06% | 677,632 |
| 2009-06-15 | 2009-06-11 | 9.927 | 67,707 | +3,092 | 0.06% | 672,111 |
| 2009-06-12 | 2009-06-10 | 9.991 | 64,615 | +16,082 | 0.06% | 645,596 |
| 2009-06-11 | 2009-06-09 | 10.153 | 48,533 | -1,546 | 0.04% | 492,761 |
| 2009-06-10 | 2009-06-08 | 10.088 | 50,079 | +1,546 | 0.04% | 505,219 |
| 2009-06-08 | 2009-06-04 | 10.153 | 48,533 | +1,237 | 0.04% | 492,761 |
| 2009-06-03 | 2009-06-01 | 10.670 | 47,296 | +1,856 | 0.04% | 504,670 |
| 2009-06-02 | 2009-05-29 | 10.670 | 45,440 | +7,113 | 0.04% | 484,866 |
| 2009-05-29 | 2009-05-26 | 10.606 | 38,327 | -3,093 | 0.03% | 406,488 |
| 2009-05-26 | 2009-05-22 | 10.088 | 41,420 | -4,020 | 0.04% | 417,863 |
| 2009-05-25 | 2009-05-21 | 10.024 | 45,440 | +1,546 | 0.04% | 455,480 |
| 2009-05-22 | 2009-05-20 | 9.797 | 43,894 | +10,206 | 0.04% | 430,048 |
| 2009-05-21 | 2009-05-19 | 10.250 | 33,688 | +1,546 | 0.03% | 345,306 |
| 2009-05-13 | 2009-05-11 | 9.021 | 32,142 | -8,969 | 0.03% | 289,965 |
| 2009-05-12 | 2009-05-08 | 9.183 | 41,111 | -3,402 | 0.04% | 377,525 |
| 2009-05-08 | 2009-05-06 | 9.377 | 44,513 | -3,092 | 0.04% | 417,402 |
| 2009-05-07 | 2009-05-05 | 8.795 | 47,605 | +3,092 | 0.04% | 418,688 |
| 2009-05-06 | 2009-05-04 | 8.407 | 44,513 | +12,371 | 0.04% | 374,222 |
| 2009-04-29 | 2009-04-27 | 7.954 | 32,142 | -9,278 | 0.03% | 255,668 |
| 2009-04-28 | 2009-04-24 | 8.730 | 41,420 | -17,009 | 0.04% | 361,612 |
| 2009-04-27 | 2009-04-23 | 8.536 | 58,429 | -32,319 | 0.05% | 498,771 |
| 2009-04-23 | 2009-04-21 | 7.890 | 90,748 | +3,557 | 0.08% | 715,972 |
| 2009-04-22 | 2009-04-20 | 8.084 | 87,191 | +5,412 | 0.08% | 704,824 |
| 2009-04-21 | 2009-04-17 | 8.019 | 81,779 | +12,371 | 0.07% | 655,787 |
| 2009-04-20 | 2009-04-16 | 8.019 | 69,408 | +6,185 | 0.06% | 556,584 |
| 2009-04-17 | 2009-04-15 | 8.116 | 63,223 | -9,278 | 0.05% | 513,119 |
| 2009-04-15 | 2009-04-09 | 7.728 | 72,501 | +9,278 | 0.06% | 560,288 |
| 2009-04-14 | 2009-04-08 | 7.631 | 63,223 | -26,288 | 0.05% | 482,454 |
| 2009-04-09 | 2009-04-07 | 7.825 | 89,511 | +30,618 | 0.08% | 700,424 |
| 2009-04-08 | 2009-04-06 | 7.502 | 58,893 | +12,370 | 0.05% | 441,795 |
| 2009-04-07 | 2009-04-03 | 6.855 | 46,523 | +12,371 | 0.04% | 318,913 |
| 2009-03-30 | 2009-03-26 | 6.564 | 34,152 | +3,093 | 0.03% | 224,172 |
| 2009-02-17 | 2009-02-13 | 7.146 | 31,059 | -3,093 | 0.03% | 221,947 |
| 2009-02-11 | 2009-02-09 | 6.855 | 34,152 | -30,308 | 0.03% | 234,111 |
| 2009-02-04 | 2009-02-02 | 6.208 | 64,460 | -619 | 0.06% | 400,185 |
| 2009-02-02 | 2009-01-29 | 6.629 | 65,079 | -6,185 | 0.06% | 431,384 |
| 2009-01-29 | 2009-01-22 | 6.952 | 71,264 | -15,463 | 0.06% | 495,425 |
| 2009-01-15 | 2009-01-13 | 7.340 | 86,727 | +15,463 | 0.08% | 636,575 |
| 2009-01-14 | 2009-01-12 | 7.437 | 71,264 | +3,557 | 0.06% | 529,989 |
| 2009-01-13 | 2009-01-09 | 7.987 | 67,707 | +24,741 | 0.06% | 540,754 |
| 2009-01-12 | 2009-01-08 | 7.760 | 42,966 | -30,927 | 0.04% | 333,431 |
| 2009-01-02 | 2008-12-29 | 7.617 | 73,893 | -10,979 | 0.06% | 562,845 |
| 2008-12-30 | 2008-12-24 | 7.277 | 84,872 | +41,075 | 0.07% | 617,612 |
| 2008-12-29 | 2008-12-22 | 7.141 | 43,797 | -5,882 | 0.04% | 312,753 |
| 2008-12-23 | 2008-12-19 | 7.821 | 49,679 | +8,823 | 0.05% | 388,542 |
| 2008-12-22 | 2008-12-18 | 7.243 | 40,856 | -27,791 | 0.04% | 295,919 |
| 2008-12-19 | 2008-12-17 | 6.699 | 68,647 | -26,320 | 0.06% | 459,860 |
| 2008-12-18 | 2008-12-16 | 6.631 | 94,967 | +23,233 | 0.09% | 629,716 |
| 2008-12-17 | 2008-12-15 | 6.189 | 71,734 | +27,937 | 0.07% | 443,950 |
| 2008-12-16 | 2008-12-12 | 5.645 | 43,797 | +6,764 | 0.04% | 247,224 |
| 2008-12-15 | 2008-12-11 | 5.883 | 37,033 | -7,940 | 0.03% | 217,858 |
| 2008-12-12 | 2008-12-10 | 5.645 | 44,973 | +5,293 | 0.04% | 253,862 |
| 2008-12-11 | 2008-12-09 | 5.271 | 39,680 | -13,233 | 0.04% | 209,142 |
| 2008-12-10 | 2008-12-08 | 5.237 | 52,913 | -17,939 | 0.05% | 277,090 |
| 2008-12-09 | 2008-12-05 | 5.237 | 70,852 | -4,117 | 0.06% | 371,031 |
| 2008-12-08 | 2008-12-04 | 4.829 | 74,969 | -47,788 | 0.07% | 361,999 |
| 2008-12-05 | 2008-12-03 | 4.897 | 122,757 | +57,051 | 0.11% | 601,099 |
| 2008-12-04 | 2008-12-02 | 4.829 | 65,706 | +12,940 | 0.06% | 317,271 |
| 2008-12-03 | 2008-12-01 | 5.067 | 52,766 | +1,470 | 0.05% | 267,349 |
| 2008-12-02 | 2008-11-28 | 4.421 | 51,296 | +2,941 | 0.05% | 226,759 |
| 2008-12-01 | 2008-11-27 | 4.387 | 48,355 | +2,058 | 0.04% | 212,114 |
| 2008-11-28 | 2008-11-26 | 4.319 | 46,297 | +1,765 | 0.04% | 199,937 |
| 2008-11-14 | 2008-11-12 | 5.237 | 44,532 | -5,882 | 0.04% | 233,201 |
| 2008-11-12 | 2008-11-10 | 5.339 | 50,414 | +2,941 | 0.05% | 269,146 |
| 2008-11-06 | 2008-11-04 | 5.611 | 47,473 | +5,882 | 0.04% | 266,360 |
| 2008-09-29 | 2008-09-25 | 10.201 | 41,591 | +3,823 | 0.04% | 424,286 |
| 2008-08-26 | 2008-08-21 | 15.642 | 37,768 | +1,470 | 0.03% | 590,771 |
| 2008-08-18 | 2008-08-14 | 18.049 | 36,298 | +1,969 | 0.03% | 655,154 |
| 2008-07-14 | 2008-07-10 | 18.553 | 34,329 | +556 | 0.03% | 636,895 |
| 2008-06-23 | 2008-06-19 | 20.602 | 33,773 | -1,112 | 0.03% | 695,795 |
| 2008-06-20 | 2008-06-18 | 20.674 | 34,885 | +1,112 | 0.03% | 721,213 |
| 2008-06-19 | 2008-06-17 | 20.782 | 33,773 | -1,112 | 0.03% | 701,866 |
| 2008-06-16 | 2008-06-12 | 20.854 | 34,885 | -557 | 0.03% | 727,484 |
| 2008-06-13 | 2008-06-11 | 21.141 | 35,442 | -1,947 | 0.03% | 749,294 |
| 2008-06-06 | 2008-06-04 | 20.890 | 37,389 | +3,616 | 0.04% | 781,047 |
| 2008-04-21 | 2008-04-17 | 21.285 | 33,773 | -3,337 | 0.03% | 718,867 |
| 2008-03-28 | 2008-03-26 | 18.517 | 37,110 | -2,225 | 0.04% | 687,156 |
| 2008-03-27 | 2008-03-25 | 18.337 | 39,335 | +2,225 | 0.04% | 721,284 |
| 2008-03-17 | 2008-03-13 | 19.200 | 37,110 | -2,782 | 0.04% | 712,507 |
| 2008-02-29 | 2008-02-27 | 22.328 | 39,892 | -1,112 | 0.04% | 890,706 |
| 2008-01-29 | 2008-01-25 | 20.602 | 41,004 | +2,781 | 0.04% | 844,769 |
| 2008-01-25 | 2008-01-23 | 20.099 | 38,223 | +1,808 | 0.04% | 768,234 |
| 2008-01-24 | 2008-01-22 | 19.488 | 36,415 | +6,953 | 0.04% | 709,637 |
| 2008-01-23 | 2008-01-21 | 21.321 | 29,462 | +8,066 | 0.03% | 628,165 |
| 2008-01-21 | 2008-01-17 | 22.220 | 21,396 | +2,364 | 0.02% | 475,421 |
| 2008-01-18 | 2008-01-16 | 21.177 | 19,032 | +15,992 | 0.02% | 403,048 |
| 2008-01-09 | 2008-01-07 | 26.607 | 3,040 | -25,866 | 0.00% | 80,884 |
| 2008-01-08 | 2008-01-04 | 26.247 | 28,906 | -26,005 | 0.03% | 758,696 |
| 2007-12-28 | 2007-12-24 | 25.887 | 54,911 | +1,066 | 0.05% | 1,421,455 |
| 2007-12-17 | 2007-12-13 | 24.933 | 53,845 | -4,227 | 0.05% | 1,342,528 |
| 2007-12-14 | 2007-12-12 | 25.153 | 58,072 | -5,318 | 0.06% | 1,460,697 |
| 2007-12-13 | 2007-12-11 | 24.457 | 63,390 | -13,637 | 0.06% | 1,550,300 |
| 2007-12-12 | 2007-12-10 | 23.723 | 77,027 | -19,227 | 0.08% | 1,827,328 |
| 2007-12-11 | 2007-12-07 | 23.357 | 96,254 | -21,818 | 0.09% | 2,248,161 |
| 2007-12-07 | 2007-12-05 | 22.733 | 118,072 | -5,728 | 0.12% | 2,684,156 |
| 2007-12-06 | 2007-12-04 | 22.880 | 123,800 | -10,909 | 0.12% | 2,832,529 |
| 2007-12-05 | 2007-12-03 | 22.623 | 134,709 | -5,454 | 0.13% | 3,047,551 |
| 2007-11-30 | 2007-11-28 | 21.633 | 140,163 | +8,181 | 0.14% | 3,032,177 |
| 2007-11-29 | 2007-11-27 | 21.743 | 131,982 | +32,728 | 0.13% | 2,869,714 |
| 2007-11-28 | 2007-11-26 | 22.183 | 99,254 | +1,091 | 0.10% | 2,201,773 |
| 2007-11-27 | 2007-11-23 | 22.110 | 98,163 | +2,727 | 0.10% | 2,170,373 |
| 2007-11-26 | 2007-11-22 | 22.330 | 95,436 | +10,909 | 0.09% | 2,131,075 |
| 2007-11-23 | 2007-11-21 | 22.587 | 84,527 | +4,091 | 0.08% | 1,909,173 |
| 2007-11-22 | 2007-11-20 | 23.613 | 80,436 | +2,318 | 0.08% | 1,899,352 |
| 2007-11-20 | 2007-11-16 | 24.383 | 78,118 | +4,364 | 0.08% | 1,904,767 |
| 2007-11-19 | 2007-11-15 | 25.483 | 73,754 | -1,364 | 0.07% | 1,879,488 |
| 2007-11-16 | 2007-11-14 | 24.273 | 75,118 | +1,637 | 0.07% | 1,823,355 |
| 2007-11-15 | 2007-11-13 | 24.127 | 73,481 | -1,364 | 0.07% | 1,772,842 |
| 2007-11-13 | 2007-11-09 | 24.933 | 74,845 | -11,182 | 0.07% | 1,866,126 |
| 2007-11-12 | 2007-11-08 | 24.383 | 86,027 | +1,637 | 0.08% | 2,097,614 |
| 2007-11-07 | 2007-11-05 | 23.833 | 84,390 | -5,455 | 0.08% | 2,011,284 |
| 2007-11-06 | 2007-11-02 | 23.833 | 89,845 | -818 | 0.09% | 2,141,295 |
| 2007-11-02 | 2007-10-31 | 23.687 | 90,663 | -14,591 | 0.09% | 2,147,493 |
| 2007-11-01 | 2007-10-30 | 23.467 | 105,254 | +2,591 | 0.10% | 2,469,948 |
| 2007-10-31 | 2007-10-29 | 23.467 | 102,663 | -1,364 | 0.10% | 2,409,146 |
| 2007-10-30 | 2007-10-26 | 23.027 | 104,027 | +6,818 | 0.12% | 2,395,382 |
| 2007-10-29 | 2007-10-25 | 22.733 | 97,209 | +5,455 | 0.11% | 2,209,873 |
| 2007-10-25 | 2007-10-23 | 22.183 | 91,754 | +1,364 | 0.11% | 2,035,399 |
| 2007-10-24 | 2007-10-22 | 22.403 | 90,390 | +3,545 | 0.11% | 2,025,027 |
| 2007-10-23 | 2007-10-18 | 22.733 | 86,845 | +4,091 | 0.10% | 1,974,266 |
| 2007-10-18 | 2007-10-16 | 22.843 | 82,754 | +11,182 | 0.10% | 1,890,367 |
| 2007-10-17 | 2007-10-15 | 24.310 | 71,572 | +30,955 | 0.08% | 1,739,906 |
| 2007-10-16 | 2007-10-12 | 26.217 | 40,617 | +37,636 | 0.05% | 1,064,837 |
| 2007-10-08 | 2007-10-04 | 29.700 | 2,981 | -2,727 | 0.00% | 88,535 |
| 2007-10-04 | 2007-10-02 | 30.067 | 5,708 | +2,727 | 0.01% | 171,620 |
| 2007-09-19 | 2007-09-17 | 29.883 | 2,981 | +117 | 0.00% | 89,082 |
| 2007-08-20 | 2007-08-16 | 31.144 | 2,864 | +99 | 0.00% | 89,196 |
| 2007-08-03 | 2007-08-01 | 33.005 | 2,765 | -789 | 0.00% | 91,258 |
| 2007-07-31 | 2007-07-27 | 33.347 | 3,554 | -3,160 | 0.00% | 118,514 |
| 2007-07-30 | 2007-07-26 | 34.068 | 6,714 | -13,033 | 0.01% | 228,734 |
| 2007-06-28 | 2007-06-26 | 35.094 | 19,747 | +13,033 | 0.02% | 692,996 |
| 2007-06-26 | 2007-06-22 | 34.828 | 6,714 | 0.01% | 233,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy