History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-10-13 | 2025-10-09 | 5.290 | 30,000 | +0 | 0.01% | 158,700 |
| 2025-10-10 | 2025-10-08 | 5.210 | 30,000 | +0 | 0.01% | 156,300 |
| 2025-10-09 | 2025-10-06 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-10-08 | 2025-10-03 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-10-06 | 2025-10-02 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-10-03 | 2025-09-30 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-10-02 | 2025-09-29 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-30 | 2025-09-26 | 5.210 | 30,000 | +0 | 0.01% | 156,300 |
| 2025-09-29 | 2025-09-25 | 5.280 | 30,000 | +0 | 0.01% | 158,400 |
| 2025-09-26 | 2025-09-24 | 5.280 | 30,000 | +0 | 0.01% | 158,400 |
| 2025-09-25 | 2025-09-23 | 5.240 | 30,000 | +0 | 0.01% | 157,200 |
| 2025-09-24 | 2025-09-22 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-23 | 2025-09-19 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-22 | 2025-09-18 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-19 | 2025-09-17 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-09-18 | 2025-09-16 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-09-17 | 2025-09-15 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-09-16 | 2025-09-12 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-09-15 | 2025-09-11 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-12 | 2025-09-10 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-09-11 | 2025-09-09 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-09-10 | 2025-09-08 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-09-09 | 2025-09-05 | 5.110 | 30,000 | +0 | 0.01% | 153,300 |
| 2025-09-08 | 2025-09-04 | 5.090 | 30,000 | +0 | 0.01% | 152,700 |
| 2025-09-05 | 2025-09-03 | 5.090 | 30,000 | +0 | 0.01% | 152,700 |
| 2025-09-04 | 2025-09-02 | 5.100 | 30,000 | +0 | 0.01% | 153,000 |
| 2025-09-03 | 2025-09-01 | 5.110 | 30,000 | +0 | 0.01% | 153,300 |
| 2025-09-02 | 2025-08-29 | 5.120 | 30,000 | +0 | 0.01% | 153,600 |
| 2025-09-01 | 2025-08-28 | 5.130 | 30,000 | +0 | 0.01% | 153,900 |
| 2025-08-29 | 2025-08-27 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-08-28 | 2025-08-26 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-08-27 | 2025-08-25 | 5.250 | 30,000 | +0 | 0.01% | 157,500 |
| 2025-08-26 | 2025-08-22 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-08-25 | 2025-08-21 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-08-22 | 2025-08-20 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-08-21 | 2025-08-19 | 5.210 | 30,000 | +0 | 0.01% | 156,300 |
| 2025-08-20 | 2025-08-18 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-08-19 | 2025-08-15 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-08-18 | 2025-08-14 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-08-15 | 2025-08-13 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-08-14 | 2025-08-12 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-08-13 | 2025-08-11 | 5.160 | 30,000 | +0 | 0.01% | 154,800 |
| 2025-08-12 | 2025-08-08 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-08-11 | 2025-08-07 | 5.250 | 30,000 | +0 | 0.01% | 157,500 |
| 2025-08-08 | 2025-08-06 | 5.260 | 30,000 | +0 | 0.01% | 157,800 |
| 2025-08-07 | 2025-08-05 | 5.350 | 30,000 | +0 | 0.01% | 160,500 |
| 2025-08-06 | 2025-08-04 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-05 | 2025-08-01 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-04 | 2025-07-31 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-01 | 2025-07-30 | 5.290 | 30,000 | +0 | 0.01% | 158,700 |
| 2025-07-31 | 2025-07-29 | 5.390 | 30,000 | +0 | 0.01% | 161,700 |
| 2025-07-30 | 2025-07-28 | 5.530 | 30,000 | +0 | 0.01% | 165,900 |
| 2025-07-29 | 2025-07-25 | 5.590 | 30,000 | +0 | 0.01% | 167,700 |
| 2025-07-28 | 2025-07-24 | 5.590 | 30,000 | +0 | 0.01% | 167,700 |
| 2025-07-25 | 2025-07-23 | 5.690 | 30,000 | +0 | 0.01% | 170,700 |
| 2025-07-24 | 2025-07-22 | 5.360 | 30,000 | +0 | 0.01% | 160,800 |
| 2025-07-23 | 2025-07-21 | 5.140 | 30,000 | +0 | 0.01% | 154,200 |
| 2025-07-22 | 2025-07-18 | 7.070 | 30,000 | +0 | 0.01% | 212,100 |
| 2025-07-21 | 2025-07-17 | 6.910 | 30,000 | +0 | 0.01% | 207,300 |
| 2025-07-18 | 2025-07-16 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-07-17 | 2025-07-15 | 6.900 | 30,000 | -100,084 | 0.01% | 207,000 |
| 2025-07-16 | 2025-07-14 | 6.870 | 130,084 | -80,500 | 0.03% | 893,677 |
| 2025-06-20 | 2025-06-18 | 6.860 | 210,584 | +180,584 | 0.05% | 1,444,606 |
| 2025-05-23 | 2025-05-21 | 6.850 | 30,000 | +30,000 | 0.01% | 205,500 |
| 2024-07-18 | 2024-07-16 | 5.994 | 0 | -456 | ||
| 2024-06-24 | 2024-06-20 | 6.574 | 456 | -9,583 | 0.00% | 2,998 |
| 2024-06-20 | 2024-06-18 | 6.728 | 10,039 | +9,126 | 0.00% | 67,540 |
| 2024-06-11 | 2024-06-06 | 5.479 | 913 | +913 | 0.00% | 5,002 |
| 2024-01-10 | 2024-01-08 | 4.799 | 0 | -913 | ||
| 2024-01-02 | 2023-12-28 | 5.151 | 913 | +20 | 0.00% | 4,703 |
| 2023-12-01 | 2023-11-29 | 4.939 | 893 | -893 | 0.00% | 4,410 |
| 2023-11-28 | 2023-11-24 | 4.927 | 1,786 | -3,572 | 0.00% | 8,800 |
| 2023-11-14 | 2023-11-10 | 4.524 | 5,358 | +5,358 | 0.00% | 24,241 |
| 2023-06-16 | 2023-06-14 | 5.253 | 0 | -838 | ||
| 2023-05-17 | 2023-05-15 | 5.026 | 838 | -837 | 0.00% | 4,212 |
| 2023-03-22 | 2023-03-20 | 4.835 | 1,675 | -838 | 0.00% | 8,098 |
| 2023-03-14 | 2023-03-10 | 4.859 | 2,513 | -838 | 0.00% | 12,210 |
| 2023-01-03 | 2022-12-29 | 5.051 | 3,351 | +64 | 0.00% | 16,926 |
| 2022-12-30 | 2022-12-28 | 5.136 | 3,287 | +3,287 | 0.00% | 16,882 |
| 2022-08-10 | 2022-08-08 | 5.287 | 0 | -19,151 | ||
| 2022-08-09 | 2022-08-05 | 5.222 | 19,151 | -10,724 | 0.01% | 100,001 |
| 2022-08-04 | 2022-08-02 | 5.091 | 29,875 | -15,321 | 0.01% | 152,098 |
| 2022-07-12 | 2022-07-08 | 5.183 | 45,196 | -766 | 0.01% | 234,230 |
| 2022-07-11 | 2022-07-07 | 5.222 | 45,962 | -30,641 | 0.02% | 240,000 |
| 2022-07-04 | 2022-06-29 | 5.248 | 76,603 | -38,302 | 0.03% | 401,998 |
| 2022-06-30 | 2022-06-28 | 5.274 | 114,905 | -22,981 | 0.04% | 605,999 |
| 2022-01-04 | 2021-12-31 | 5.867 | 137,886 | +2,583 | 0.05% | 808,955 |
| 2021-12-09 | 2021-12-07 | 5.854 | 135,303 | +15,034 | 0.05% | 792,001 |
| 2021-11-30 | 2021-11-26 | 5.747 | 120,269 | +120,269 | 0.04% | 691,199 |
| 2021-07-08 | 2021-07-06 | 6.452 | 0 | -9,188 | ||
| 2021-07-07 | 2021-07-05 | 6.494 | 9,188 | +9,188 | 0.00% | 59,669 |
| 2018-07-31 | 2018-07-27 | 6.755 | 0 | -35,312 | ||
| 2018-07-27 | 2018-07-25 | 6.698 | 35,312 | -5,534 | 0.02% | 236,510 |
| 2018-07-26 | 2018-07-24 | 6.546 | 40,846 | -5,270 | 0.02% | 267,376 |
| 2018-07-20 | 2018-07-18 | 6.603 | 46,116 | -1,318 | 0.02% | 304,498 |
| 2018-06-29 | 2018-06-27 | 7.020 | 47,434 | -10,541 | 0.02% | 333,000 |
| 2018-06-19 | 2018-06-14 | 7.514 | 57,975 | -5,270 | 0.03% | 435,601 |
| 2018-06-13 | 2018-06-11 | 7.571 | 63,245 | +9,487 | 0.03% | 478,798 |
| 2018-06-12 | 2018-06-08 | 7.400 | 53,758 | +53,758 | 0.03% | 397,797 |
| 2018-06-01 | 2018-05-30 | 6.527 | 0 | -9,223 | ||
| 2018-05-31 | 2018-05-29 | 6.641 | 9,223 | -10,541 | 0.00% | 61,248 |
| 2018-05-28 | 2018-05-24 | 6.679 | 19,764 | +19,764 | 0.01% | 131,999 |
| 2017-11-28 | 2017-11-24 | 5.692 | 0 | -5,270 | ||
| 2017-10-30 | 2017-10-26 | 5.787 | 5,270 | +5,270 | 0.00% | 30,497 |
| 2016-07-18 | 2016-07-14 | 5.682 | 0 | -23,937 | ||
| 2016-07-15 | 2016-07-13 | 5.661 | 23,937 | -9,575 | 0.01% | 135,499 |
| 2016-07-05 | 2016-06-30 | 5.577 | 33,512 | -9,575 | 0.02% | 186,900 |
| 2016-06-29 | 2016-06-27 | 5.598 | 43,087 | -14,362 | 0.02% | 241,201 |
| 2016-06-22 | 2016-06-20 | 5.828 | 57,449 | +9,575 | 0.03% | 334,799 |
| 2016-06-21 | 2016-06-17 | 5.828 | 47,874 | +9,575 | 0.03% | 278,998 |
| 2016-06-20 | 2016-06-16 | 5.807 | 38,299 | +19,149 | 0.02% | 222,398 |
| 2016-06-16 | 2016-06-14 | 5.640 | 19,150 | +19,150 | 0.01% | 108,002 |
| 2015-08-26 | 2015-08-24 | 6.058 | 0 | -7,181 | ||
| 2015-07-28 | 2015-07-24 | 6.710 | 7,181 | +139 | 0.00% | 48,182 |
| 2014-12-23 | 2014-12-19 | 7.988 | 7,042 | -19,014 | 0.00% | 56,249 |
| 2014-07-29 | 2014-07-25 | 10.329 | 26,056 | +1,123 | 0.01% | 269,121 |
| 2013-12-27 | 2013-12-20 | 10.618 | 24,933 | +576 | 0.01% | 264,750 |
| 2013-09-16 | 2013-09-12 | 10.368 | 24,357 | -35,767 | 0.01% | 252,528 |
| 2013-09-13 | 2013-09-11 | 10.049 | 60,124 | -12,507 | 0.04% | 604,173 |
| 2013-07-23 | 2013-07-19 | 10.594 | 72,631 | +3,272 | 0.04% | 769,480 |
| 2013-05-09 | 2013-05-07 | 10.069 | 69,359 | -16,764 | 0.04% | 698,405 |
| 2013-05-07 | 2013-05-03 | 10.141 | 86,123 | +16,764 | 0.06% | 873,374 |
| 2013-01-29 | 2013-01-25 | 10.260 | 69,359 | +4,190 | 0.04% | 711,645 |
| 2013-01-28 | 2013-01-24 | 10.284 | 65,169 | +15,926 | 0.04% | 670,209 |
| 2013-01-25 | 2013-01-23 | 10.427 | 49,243 | +4,191 | 0.03% | 513,474 |
| 2013-01-24 | 2013-01-22 | 10.571 | 45,052 | +16,763 | 0.03% | 476,223 |
| 2012-12-28 | 2012-12-24 | 10.291 | 28,289 | +9,720 | 0.02% | 291,129 |
| 2012-08-20 | 2012-08-16 | 11.120 | 18,569 | +852 | 0.01% | 206,485 |
| 2012-03-23 | 2012-03-21 | 11.248 | 17,717 | -26,090 | 0.01% | 199,285 |
| 2012-02-17 | 2012-02-15 | 11.736 | 43,807 | -3,894 | 0.03% | 514,128 |
| 2012-02-08 | 2012-02-06 | 11.685 | 47,701 | -3,310 | 0.03% | 557,378 |
| 2012-02-02 | 2012-01-31 | 11.094 | 51,011 | -3,893 | 0.04% | 565,925 |
| 2012-01-27 | 2012-01-20 | 10.940 | 54,904 | -2,726 | 0.04% | 600,655 |
| 2012-01-20 | 2012-01-18 | 10.452 | 57,630 | +2,141 | 0.04% | 602,358 |
| 2012-01-19 | 2012-01-17 | 10.375 | 55,489 | +4,478 | 0.04% | 575,704 |
| 2012-01-17 | 2012-01-13 | 10.195 | 51,011 | +3,310 | 0.04% | 520,075 |
| 2012-01-03 | 2011-12-29 | 10.614 | 47,701 | +1,535 | 0.03% | 506,295 |
| 2011-10-13 | 2011-10-11 | 10.773 | 46,166 | +17,713 | 0.03% | 497,352 |
| 2011-09-19 | 2011-09-15 | 11.941 | 28,453 | -3,015 | 0.02% | 339,748 |
| 2011-09-16 | 2011-09-14 | 11.622 | 31,468 | -754 | 0.02% | 365,729 |
| 2011-08-25 | 2011-08-23 | 12.206 | 32,222 | +7,537 | 0.02% | 393,302 |
| 2011-08-22 | 2011-08-18 | 14.302 | 24,685 | +961 | 0.02% | 353,033 |
| 2011-08-10 | 2011-08-08 | 14.081 | 23,724 | -3,622 | 0.02% | 334,049 |
| 2011-08-09 | 2011-08-05 | 14.660 | 27,346 | -3,622 | 0.02% | 400,904 |
| 2011-07-26 | 2011-07-22 | 16.262 | 30,968 | +3,622 | 0.02% | 503,594 |
| 2011-06-27 | 2011-06-23 | 16.317 | 27,346 | -36,220 | 0.02% | 446,204 |
| 2011-06-09 | 2011-06-07 | 18.332 | 63,566 | +36,220 | 0.05% | 1,165,320 |
| 2011-06-08 | 2011-06-03 | 17.642 | 27,346 | +7,244 | 0.02% | 482,444 |
| 2011-06-07 | 2011-06-02 | 16.897 | 20,102 | -2,354 | 0.01% | 339,659 |
| 2011-03-17 | 2011-03-15 | 15.295 | 22,456 | -9,055 | 0.02% | 343,474 |
| 2011-02-14 | 2011-02-10 | 17.145 | 31,511 | -27,165 | 0.02% | 540,264 |
| 2011-02-08 | 2011-02-02 | 17.449 | 58,676 | -9,780 | 0.04% | 1,023,834 |
| 2011-02-01 | 2011-01-28 | 17.035 | 68,456 | +3,079 | 0.05% | 1,166,135 |
| 2011-01-14 | 2011-01-12 | 17.062 | 65,377 | -26,622 | 0.05% | 1,115,490 |
| 2011-01-04 | 2010-12-31 | 17.721 | 91,999 | +37,515 | 0.07% | 1,630,322 |
| 2010-12-29 | 2010-12-24 | 18.313 | 54,484 | -2,485 | 0.04% | 997,751 |
| 2010-12-23 | 2010-12-21 | 18.566 | 56,969 | +2,485 | 0.04% | 1,057,703 |
| 2010-12-22 | 2010-12-20 | 18.200 | 54,484 | +3,549 | 0.04% | 991,611 |
| 2010-12-21 | 2010-12-17 | 18.679 | 50,935 | +3,550 | 0.04% | 951,414 |
| 2010-12-09 | 2010-12-07 | 19.440 | 47,385 | -10,648 | 0.04% | 921,149 |
| 2010-12-07 | 2010-12-03 | 18.679 | 58,033 | +14,197 | 0.04% | 1,083,997 |
| 2010-12-02 | 2010-11-30 | 20.426 | 43,836 | +5,325 | 0.03% | 895,382 |
| 2010-12-01 | 2010-11-29 | 20.933 | 38,511 | -4,792 | 0.03% | 806,145 |
| 2010-11-19 | 2010-11-17 | 19.214 | 43,303 | +4,259 | 0.03% | 832,036 |
| 2010-11-18 | 2010-11-16 | 20.088 | 39,044 | -532 | 0.03% | 784,302 |
| 2010-11-17 | 2010-11-15 | 20.059 | 39,576 | +10,293 | 0.03% | 793,874 |
| 2010-11-11 | 2010-11-09 | 20.848 | 29,283 | -5,324 | 0.02% | 610,502 |
| 2010-11-09 | 2010-11-05 | 19.890 | 34,607 | -29,815 | 0.03% | 688,348 |
| 2010-11-04 | 2010-11-02 | 19.045 | 64,422 | -7,099 | 0.05% | 1,226,932 |
| 2010-11-03 | 2010-11-01 | 18.228 | 71,521 | +2,839 | 0.05% | 1,303,700 |
| 2010-11-02 | 2010-10-29 | 18.510 | 68,682 | +7,099 | 0.05% | 1,271,300 |
| 2010-11-01 | 2010-10-28 | 19.102 | 61,583 | -7,099 | 0.05% | 1,176,333 |
| 2010-10-18 | 2010-10-14 | 17.834 | 68,682 | +3,550 | 0.05% | 1,224,860 |
| 2010-10-13 | 2010-10-11 | 17.355 | 65,132 | -13,133 | 0.05% | 1,130,355 |
| 2010-10-12 | 2010-10-08 | 17.017 | 78,265 | -10,649 | 0.06% | 1,331,816 |
| 2010-10-11 | 2010-10-07 | 16.594 | 88,914 | +12,069 | 0.07% | 1,475,452 |
| 2010-10-08 | 2010-10-06 | 17.129 | 76,845 | +3,549 | 0.06% | 1,316,312 |
| 2010-10-07 | 2010-10-05 | 17.439 | 73,296 | +10,648 | 0.06% | 1,278,235 |
| 2010-10-06 | 2010-10-04 | 16.989 | 62,648 | +16,683 | 0.05% | 1,064,300 |
| 2010-09-30 | 2010-09-28 | 15.355 | 45,965 | +5,324 | 0.03% | 705,770 |
| 2010-09-28 | 2010-09-24 | 15.693 | 40,641 | -5,324 | 0.03% | 637,763 |
| 2010-09-24 | 2010-09-21 | 15.355 | 45,965 | +8,873 | 0.03% | 705,770 |
| 2010-09-20 | 2010-09-16 | 15.524 | 37,092 | +7,099 | 0.03% | 575,800 |
| 2010-09-14 | 2010-09-10 | 15.467 | 29,993 | -887 | 0.02% | 463,908 |
| 2010-09-06 | 2010-09-02 | 15.326 | 30,880 | +887 | 0.02% | 473,278 |
| 2010-08-31 | 2010-08-27 | 14.312 | 29,993 | +5,324 | 0.02% | 429,263 |
| 2010-08-27 | 2010-08-25 | 14.904 | 24,669 | +7,099 | 0.02% | 367,660 |
| 2010-08-18 | 2010-08-16 | 15.411 | 17,570 | -5,324 | 0.01% | 270,769 |
| 2010-08-17 | 2010-08-13 | 17.983 | 22,894 | +1,775 | 0.02% | 411,704 |
| 2010-08-16 | 2010-08-12 | 17.893 | 21,119 | +4,603 | 0.02% | 377,885 |
| 2010-07-30 | 2010-07-28 | 17.144 | 16,516 | -1,167 | 0.01% | 283,147 |
| 2010-07-12 | 2010-07-08 | 15.945 | 17,683 | +5,004 | 0.01% | 281,955 |
| 2010-07-09 | 2010-07-07 | 16.425 | 12,679 | -3,336 | 0.01% | 208,246 |
| 2010-07-06 | 2010-07-02 | 16.065 | 16,015 | +1,835 | 0.01% | 257,279 |
| 2010-07-05 | 2010-06-30 | 16.454 | 14,180 | +4,337 | 0.01% | 233,325 |
| 2010-07-02 | 2010-06-29 | 16.814 | 9,843 | +4,338 | 0.01% | 165,502 |
| 2010-06-30 | 2010-06-28 | 17.264 | 5,505 | +667 | 0.00% | 95,037 |
| 2010-01-05 | 2009-12-31 | 13.170 | 4,838 | +148 | 0.00% | 63,716 |
| 2009-12-15 | 2009-12-11 | 12.923 | 4,690 | -3,235 | 0.00% | 60,607 |
| 2009-12-03 | 2009-12-01 | 11.841 | 7,925 | -17,144 | 0.01% | 93,836 |
| 2009-11-13 | 2009-11-11 | 11.439 | 25,069 | +17,144 | 0.02% | 286,754 |
| 2009-08-17 | 2009-08-13 | 13.225 | 7,925 | +348 | 0.01% | 104,807 |
| 2009-05-21 | 2009-05-19 | 10.250 | 7,577 | +3,093 | 0.01% | 77,665 |
| 2009-04-24 | 2009-04-22 | 8.084 | 4,484 | -3,093 | 0.00% | 36,247 |
| 2009-04-09 | 2009-04-07 | 7.825 | 7,577 | +3,093 | 0.01% | 59,290 |
| 2008-12-30 | 2008-12-24 | 7.277 | 4,484 | +220 | 0.00% | 32,630 |
| 2008-12-29 | 2008-12-22 | 7.141 | 4,264 | -14,704 | 0.00% | 30,449 |
| 2008-12-18 | 2008-12-16 | 6.631 | 18,968 | +14,704 | 0.02% | 125,775 |
| 2008-12-11 | 2008-12-09 | 5.271 | 4,264 | -11,763 | 0.00% | 22,474 |
| 2008-12-09 | 2008-12-05 | 5.237 | 16,027 | +11,763 | 0.01% | 83,929 |
| 2008-10-22 | 2008-10-20 | 7.039 | 4,264 | -14,704 | 0.00% | 30,014 |
| 2008-10-21 | 2008-10-17 | 7.141 | 18,968 | +8,822 | 0.02% | 135,450 |
| 2008-10-20 | 2008-10-16 | 7.481 | 10,146 | +1,471 | 0.01% | 75,902 |
| 2008-10-17 | 2008-10-15 | 8.161 | 8,675 | +4,411 | 0.01% | 70,798 |
| 2008-08-18 | 2008-08-14 | 18.049 | 4,264 | +231 | 0.00% | 76,962 |
| 2008-03-18 | 2008-03-14 | 18.912 | 4,033 | -111 | 0.00% | 76,273 |
| 2008-02-05 | 2008-02-01 | 21.501 | 4,144 | +111 | 0.00% | 89,100 |
| 2008-01-10 | 2008-01-08 | 26.391 | 4,033 | -1,669 | 0.00% | 106,434 |
| 2008-01-09 | 2008-01-07 | 26.607 | 5,702 | +1,669 | 0.01% | 151,711 |
| 2007-12-28 | 2007-12-24 | 25.887 | 4,033 | +78 | 0.00% | 104,400 |
| 2007-11-05 | 2007-11-01 | 23.833 | 3,955 | -545 | 0.00% | 94,260 |
| 2007-10-18 | 2007-10-16 | 22.843 | 4,500 | +545 | 0.01% | 102,794 |
| 2007-09-18 | 2007-09-14 | 30.507 | 3,955 | -545 | 0.00% | 120,653 |
| 2007-09-14 | 2007-09-12 | 29.297 | 4,500 | +545 | 0.01% | 131,834 |
| 2007-08-20 | 2007-08-16 | 31.144 | 3,955 | +137 | 0.00% | 123,174 |
| 2007-06-26 | 2007-06-22 | 34.828 | 3,818 | 0.00% | 132,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy