History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.890 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.920 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.062 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.021 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.103 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.154 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.011 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.021 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.052 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.021 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.888 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.766 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.541 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.541 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.603 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.439 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.388 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.817 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.939 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.797 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.715 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.827 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.888 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.899 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.909 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.092 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.001 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.919 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.919 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.919 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.939 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.001 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.980 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.041 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.072 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.031 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.072 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.215 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.184 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.133 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.021 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.878 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.899 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.817 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.694 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.725 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.745 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.715 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.786 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.797 | 0 | -10 | ||
| 2024-08-13 | 2024-08-09 | 5.610 | 10 | +1 | 0.00% | 56 |
| 2023-08-15 | 2023-08-11 | 5.265 | 9 | +1 | 0.00% | 47 |
| 2021-08-12 | 2021-08-10 | 6.438 | 8 | +1 | 0.00% | 52 |
| 2020-08-06 | 2020-08-04 | 7.406 | 7 | +1 | 0.00% | 52 |
| 2018-07-31 | 2018-07-27 | 6.755 | 6 | +1 | 0.00% | 41 |
| 2016-04-19 | 2016-04-15 | 4.637 | 5 | -259,625 | 0.00% | 23 |
| 2016-04-15 | 2016-04-13 | 4.721 | 259,630 | +4,788 | 0.14% | 1,225,635 |
| 2016-02-05 | 2016-02-03 | 5.264 | 254,842 | +9,575 | 0.14% | 1,341,435 |
| 2015-09-18 | 2015-09-16 | 6.058 | 245,267 | -2,586 | 0.13% | 1,485,713 |
| 2015-08-27 | 2015-08-25 | 5.932 | 247,853 | -2,872 | 0.13% | 1,470,315 |
| 2015-08-13 | 2015-08-11 | 6.392 | 250,725 | -4,788 | 0.14% | 1,602,570 |
| 2015-08-12 | 2015-08-10 | 6.350 | 255,513 | -9,574 | 0.14% | 1,622,499 |
| 2015-07-28 | 2015-07-24 | 6.710 | 265,087 | +5,130 | 0.14% | 1,778,628 |
| 2015-07-17 | 2015-07-15 | 6.603 | 259,957 | -14,553 | 0.14% | 1,716,522 |
| 2015-07-15 | 2015-07-13 | 6.369 | 274,510 | -1,644 | 0.15% | 1,748,298 |
| 2015-06-30 | 2015-06-26 | 6.923 | 276,154 | -8,450 | 0.15% | 1,911,704 |
| 2015-06-29 | 2015-06-25 | 6.944 | 284,604 | -939 | 0.16% | 1,976,263 |
| 2015-06-18 | 2015-06-16 | 6.880 | 285,543 | -2,348 | 0.16% | 1,964,536 |
| 2015-06-09 | 2015-06-05 | 6.901 | 287,891 | +8,451 | 0.16% | 1,986,823 |
| 2015-06-05 | 2015-06-03 | 7.029 | 279,440 | -4,695 | 0.15% | 1,964,213 |
| 2015-06-01 | 2015-05-28 | 7.050 | 284,135 | +470 | 0.16% | 2,003,267 |
| 2015-05-26 | 2015-05-21 | 7.093 | 283,665 | +4,694 | 0.16% | 2,012,037 |
| 2015-05-20 | 2015-05-18 | 7.114 | 278,971 | -9,389 | 0.15% | 1,984,685 |
| 2015-05-06 | 2015-05-04 | 7.136 | 288,360 | +14,554 | 0.16% | 2,057,623 |
| 2015-05-05 | 2015-04-30 | 7.136 | 273,806 | -7,512 | 0.15% | 1,953,772 |
| 2015-04-23 | 2015-04-21 | 7.029 | 281,318 | +5,164 | 0.15% | 1,977,414 |
| 2015-04-21 | 2015-04-17 | 6.987 | 276,154 | -1,878 | 0.15% | 1,929,351 |
| 2015-03-31 | 2015-03-27 | 7.029 | 278,032 | -43,172 | 0.15% | 1,954,316 |
| 2015-03-24 | 2015-03-20 | 6.624 | 321,204 | -4,695 | 0.18% | 2,127,783 |
| 2015-03-19 | 2015-03-17 | 6.710 | 325,899 | -7,981 | 0.18% | 2,186,652 |
| 2015-01-23 | 2015-01-21 | 7.689 | 333,880 | -2,347 | 0.18% | 2,567,342 |
| 2015-01-08 | 2015-01-06 | 7.924 | 336,227 | -31,925 | 0.18% | 2,664,168 |
| 2014-12-09 | 2014-12-05 | 8.009 | 368,152 | -19,014 | 0.20% | 2,948,500 |
| 2014-12-01 | 2014-11-27 | 8.691 | 387,166 | +5,165 | 0.21% | 3,364,677 |
| 2014-10-09 | 2014-10-07 | 8.797 | 382,001 | -2,348 | 0.21% | 3,360,474 |
| 2014-10-07 | 2014-10-03 | 8.776 | 384,349 | -6,338 | 0.21% | 3,372,943 |
| 2014-10-06 | 2014-09-30 | 8.967 | 390,687 | -1,878 | 0.21% | 3,503,460 |
| 2014-09-08 | 2014-09-04 | 9.372 | 392,565 | -4,694 | 0.21% | 3,679,174 |
| 2014-09-05 | 2014-09-03 | 9.330 | 397,259 | +1,917 | 0.22% | 3,706,243 |
| 2014-08-29 | 2014-08-27 | 9.393 | 395,342 | -939 | 0.22% | 3,713,621 |
| 2014-08-08 | 2014-08-06 | 9.266 | 396,281 | -18,074 | 0.22% | 3,671,796 |
| 2014-08-07 | 2014-08-05 | 9.308 | 414,355 | -705 | 0.23% | 3,856,915 |
| 2014-08-01 | 2014-07-30 | 9.393 | 415,060 | -4,694 | 0.23% | 3,898,841 |
| 2014-07-31 | 2014-07-29 | 9.372 | 419,754 | -9,390 | 0.23% | 3,933,993 |
| 2014-07-30 | 2014-07-28 | 10.329 | 429,144 | +6,338 | 0.24% | 4,432,432 |
| 2014-07-29 | 2014-07-25 | 10.329 | 422,806 | +54,164 | 0.24% | 4,366,970 |
| 2014-07-28 | 2014-07-24 | 10.440 | 368,642 | -52,112 | 0.22% | 3,848,564 |
| 2014-07-25 | 2014-07-23 | 10.529 | 420,754 | +6,289 | 0.25% | 4,430,069 |
| 2014-07-21 | 2014-07-17 | 10.462 | 414,465 | -2,246 | 0.24% | 4,336,175 |
| 2014-06-17 | 2014-06-13 | 10.640 | 416,711 | -22,462 | 0.24% | 4,433,880 |
| 2014-06-11 | 2014-06-09 | 10.440 | 439,173 | -3,594 | 0.26% | 4,584,897 |
| 2014-06-04 | 2014-05-30 | 10.217 | 442,767 | +898 | 0.26% | 4,523,858 |
| 2014-06-03 | 2014-05-29 | 10.284 | 441,869 | +20,666 | 0.26% | 4,544,191 |
| 2014-05-28 | 2014-05-26 | 10.373 | 421,203 | +5,390 | 0.25% | 4,369,165 |
| 2014-05-22 | 2014-05-20 | 10.551 | 415,813 | -1,347 | 0.24% | 4,387,301 |
| 2014-05-13 | 2014-05-09 | 10.462 | 417,160 | -4,493 | 0.24% | 4,364,370 |
| 2014-05-05 | 2014-04-30 | 10.395 | 421,653 | -674 | 0.25% | 4,383,219 |
| 2014-04-07 | 2014-04-03 | 9.995 | 422,327 | -25 | 0.25% | 4,221,009 |
| 2014-04-01 | 2014-03-28 | 9.995 | 422,352 | +3,594 | 0.25% | 4,221,259 |
| 2014-03-26 | 2014-03-24 | 9.572 | 418,758 | +674 | 0.24% | 4,008,230 |
| 2014-03-11 | 2014-03-07 | 10.195 | 418,084 | -1,348 | 0.24% | 4,262,360 |
| 2014-03-05 | 2014-03-03 | 9.950 | 419,432 | -1,347 | 0.24% | 4,173,401 |
| 2014-02-14 | 2014-02-12 | 9.817 | 420,779 | -225 | 0.25% | 4,130,605 |
| 2014-02-11 | 2014-02-07 | 9.839 | 421,004 | +225 | 0.25% | 4,142,186 |
| 2014-02-06 | 2014-02-04 | 9.794 | 420,779 | -899 | 0.25% | 4,121,239 |
| 2014-01-13 | 2014-01-09 | 10.017 | 421,678 | +1,348 | 0.25% | 4,223,909 |
| 2014-01-08 | 2014-01-06 | 10.017 | 420,330 | +5,822 | 0.25% | 4,210,406 |
| 2013-12-27 | 2013-12-20 | 10.618 | 414,508 | +9,579 | 0.24% | 4,401,431 |
| 2013-12-09 | 2013-12-05 | 10.915 | 404,929 | +2,194 | 0.24% | 4,419,666 |
| 2013-12-03 | 2013-11-29 | 10.869 | 402,735 | +2,194 | 0.24% | 4,377,366 |
| 2013-11-27 | 2013-11-25 | 11.279 | 400,541 | -4,388 | 0.24% | 4,517,802 |
| 2013-11-26 | 2013-11-22 | 11.393 | 404,929 | +5,266 | 0.24% | 4,613,430 |
| 2013-11-25 | 2013-11-21 | 11.051 | 399,663 | +4,388 | 0.24% | 4,416,831 |
| 2013-11-22 | 2013-11-20 | 11.279 | 395,275 | +7,900 | 0.24% | 4,458,406 |
| 2013-11-15 | 2013-11-13 | 10.937 | 387,375 | -6,583 | 0.23% | 4,236,897 |
| 2013-10-16 | 2013-10-11 | 10.937 | 393,958 | -9,655 | 0.24% | 4,308,898 |
| 2013-10-04 | 2013-10-02 | 10.550 | 403,613 | +6,583 | 0.24% | 4,258,152 |
| 2013-10-02 | 2013-09-27 | 10.664 | 397,030 | -17,554 | 0.24% | 4,233,936 |
| 2013-09-13 | 2013-09-11 | 10.049 | 414,584 | -8,778 | 0.25% | 4,166,066 |
| 2013-08-30 | 2013-08-28 | 9.616 | 423,362 | +1,555 | 0.25% | 4,070,984 |
| 2013-08-19 | 2013-08-15 | 9.912 | 421,807 | -4,389 | 0.26% | 4,180,980 |
| 2013-08-16 | 2013-08-13 | 9.844 | 426,196 | +2,195 | 0.26% | 4,195,350 |
| 2013-08-02 | 2013-07-31 | 9.844 | 424,001 | -19,749 | 0.26% | 4,173,743 |
| 2013-07-24 | 2013-07-22 | 10.594 | 443,750 | -7,461 | 0.27% | 4,701,252 |
| 2013-07-23 | 2013-07-19 | 10.594 | 451,211 | +24,097 | 0.28% | 4,780,296 |
| 2013-07-05 | 2013-07-03 | 10.451 | 427,114 | -4,191 | 0.27% | 4,463,855 |
| 2013-06-27 | 2013-06-25 | 9.759 | 431,305 | +419 | 0.28% | 4,209,204 |
| 2013-06-26 | 2013-06-24 | 9.831 | 430,886 | -2,514 | 0.28% | 4,235,959 |
| 2013-06-24 | 2013-06-20 | 10.093 | 433,400 | -2,724 | 0.28% | 4,374,430 |
| 2013-06-20 | 2013-06-18 | 10.260 | 436,124 | -1,258 | 0.28% | 4,474,769 |
| 2013-06-17 | 2013-06-13 | 10.141 | 437,382 | -838 | 0.28% | 4,435,494 |
| 2013-06-13 | 2013-06-10 | 10.356 | 438,220 | +2,096 | 0.28% | 4,538,100 |
| 2013-06-07 | 2013-06-05 | 10.475 | 436,124 | -1,258 | 0.28% | 4,568,427 |
| 2013-06-03 | 2013-05-30 | 10.427 | 437,382 | -10,477 | 0.28% | 4,560,732 |
| 2013-05-31 | 2013-05-29 | 10.475 | 447,859 | +1,467 | 0.29% | 4,691,352 |
| 2013-05-30 | 2013-05-28 | 10.451 | 446,392 | -6,287 | 0.29% | 4,665,333 |
| 2013-05-27 | 2013-05-23 | 10.499 | 452,679 | -838 | 0.29% | 4,752,643 |
| 2013-05-24 | 2013-05-22 | 10.284 | 453,517 | -9,639 | 0.29% | 4,664,048 |
| 2013-05-23 | 2013-05-21 | 9.926 | 463,156 | +8,382 | 0.30% | 4,597,405 |
| 2013-05-22 | 2013-05-20 | 10.022 | 454,774 | +5,448 | 0.29% | 4,557,609 |
| 2013-05-21 | 2013-05-16 | 9.950 | 449,326 | +4,191 | 0.29% | 4,470,847 |
| 2013-05-15 | 2013-05-13 | 10.022 | 445,135 | +12,573 | 0.29% | 4,461,010 |
| 2013-04-18 | 2013-04-16 | 10.117 | 432,562 | -4,401 | 0.28% | 4,376,293 |
| 2013-04-11 | 2013-04-09 | 9.950 | 436,963 | -25,355 | 0.28% | 4,347,833 |
| 2013-03-27 | 2013-03-25 | 10.499 | 462,318 | +14,669 | 0.30% | 4,853,842 |
| 2013-03-25 | 2013-03-21 | 10.523 | 447,649 | +13,830 | 0.29% | 4,710,515 |
| 2013-03-20 | 2013-03-18 | 10.618 | 433,819 | -1,258 | 0.28% | 4,606,391 |
| 2013-03-19 | 2013-03-15 | 10.690 | 435,077 | -6,286 | 0.28% | 4,650,893 |
| 2013-03-18 | 2013-03-14 | 10.618 | 441,363 | -8,382 | 0.28% | 4,686,494 |
| 2013-03-15 | 2013-03-13 | 10.642 | 449,745 | -10,687 | 0.29% | 4,786,228 |
| 2013-03-13 | 2013-03-11 | 10.499 | 460,432 | -1,257 | 0.30% | 4,834,041 |
| 2013-03-07 | 2013-03-05 | 10.451 | 461,689 | -3,981 | 0.30% | 4,825,205 |
| 2013-02-27 | 2013-02-25 | 10.499 | 465,670 | -8,382 | 0.30% | 4,889,035 |
| 2013-02-26 | 2013-02-22 | 10.427 | 474,052 | -6,706 | 0.30% | 4,943,102 |
| 2013-02-22 | 2013-02-20 | 10.451 | 480,758 | +4,191 | 0.31% | 5,024,499 |
| 2013-02-19 | 2013-02-15 | 10.403 | 476,567 | -2,933 | 0.31% | 4,957,956 |
| 2013-02-15 | 2013-02-08 | 10.308 | 479,500 | -6,287 | 0.31% | 4,942,703 |
| 2013-02-14 | 2013-02-07 | 10.427 | 485,787 | -2,095 | 0.31% | 5,065,467 |
| 2013-02-08 | 2013-02-06 | 10.356 | 487,882 | -838 | 0.31% | 5,052,388 |
| 2013-02-06 | 2013-02-04 | 10.403 | 488,720 | -1,258 | 0.31% | 5,084,389 |
| 2013-02-05 | 2013-02-01 | 10.284 | 489,978 | +4,191 | 0.31% | 5,039,019 |
| 2013-02-04 | 2013-01-31 | 10.427 | 485,787 | +2,724 | 0.31% | 5,065,467 |
| 2013-02-01 | 2013-01-30 | 10.356 | 483,063 | +4,191 | 0.31% | 5,002,484 |
| 2013-01-30 | 2013-01-28 | 10.332 | 478,872 | -7,334 | 0.31% | 4,947,656 |
| 2013-01-29 | 2013-01-25 | 10.260 | 486,206 | +629 | 0.31% | 4,988,626 |
| 2013-01-25 | 2013-01-23 | 10.427 | 485,577 | -1,048 | 0.31% | 5,063,277 |
| 2013-01-23 | 2013-01-21 | 10.571 | 486,625 | -26,822 | 0.31% | 5,143,874 |
| 2013-01-22 | 2013-01-18 | 10.141 | 513,447 | -20,954 | 0.33% | 5,206,870 |
| 2013-01-17 | 2013-01-15 | 10.093 | 534,401 | +20,954 | 0.34% | 5,393,862 |
| 2013-01-15 | 2013-01-11 | 10.260 | 513,447 | -13,201 | 0.33% | 5,268,127 |
| 2013-01-14 | 2013-01-10 | 10.189 | 526,648 | +1,886 | 0.34% | 5,365,874 |
| 2013-01-11 | 2013-01-09 | 10.213 | 524,762 | -2,096 | 0.34% | 5,359,180 |
| 2013-01-09 | 2013-01-07 | 10.236 | 526,858 | -838 | 0.34% | 5,393,157 |
| 2013-01-08 | 2013-01-04 | 9.974 | 527,696 | -6,915 | 0.34% | 5,263,229 |
| 2013-01-07 | 2013-01-03 | 9.783 | 534,611 | +2,096 | 0.34% | 5,230,147 |
| 2013-01-03 | 2012-12-31 | 9.807 | 532,515 | -12,363 | 0.34% | 5,222,348 |
| 2012-12-28 | 2012-12-24 | 10.291 | 544,878 | +14,270 | 0.35% | 5,607,467 |
| 2012-12-21 | 2012-12-19 | 10.193 | 530,608 | +816 | 0.35% | 5,408,605 |
| 2012-12-14 | 2012-12-12 | 10.267 | 529,792 | -22,242 | 0.35% | 5,439,232 |
| 2012-12-13 | 2012-12-11 | 10.120 | 552,034 | +1,225 | 0.36% | 5,586,426 |
| 2012-12-12 | 2012-12-10 | 10.120 | 550,809 | -8,163 | 0.36% | 5,574,029 |
| 2012-12-11 | 2012-12-07 | 10.071 | 558,972 | +3,265 | 0.37% | 5,629,243 |
| 2012-12-10 | 2012-12-06 | 10.046 | 555,707 | -2,040 | 0.37% | 5,582,746 |
| 2012-12-05 | 2012-12-03 | 9.924 | 557,747 | -4,082 | 0.37% | 5,534,908 |
| 2012-12-04 | 2012-11-30 | 9.973 | 561,829 | +11,836 | 0.37% | 5,602,950 |
| 2012-12-03 | 2012-11-29 | 9.801 | 549,993 | -19,590 | 0.36% | 5,390,578 |
| 2012-11-30 | 2012-11-28 | 9.801 | 569,583 | -816 | 0.37% | 5,582,583 |
| 2012-11-26 | 2012-11-22 | 9.777 | 570,399 | -4,081 | 0.38% | 5,576,604 |
| 2012-11-22 | 2012-11-20 | 9.850 | 574,480 | +2,040 | 0.38% | 5,658,732 |
| 2012-11-14 | 2012-11-12 | 9.752 | 572,440 | +20,406 | 0.38% | 5,582,532 |
| 2012-11-13 | 2012-11-09 | 9.801 | 552,034 | +1,633 | 0.36% | 5,410,582 |
| 2012-11-12 | 2012-11-08 | 9.899 | 550,401 | +8,162 | 0.36% | 5,448,522 |
| 2012-11-06 | 2012-11-02 | 9.875 | 542,239 | +7,346 | 0.36% | 5,354,439 |
| 2012-11-05 | 2012-11-01 | 9.801 | 534,893 | +8,162 | 0.35% | 5,242,580 |
| 2012-10-30 | 2012-10-26 | 9.924 | 526,731 | +2,041 | 0.35% | 5,227,115 |
| 2012-10-22 | 2012-10-18 | 9.948 | 524,690 | -4,081 | 0.35% | 5,219,717 |
| 2012-10-18 | 2012-10-16 | 10.046 | 528,771 | -20,814 | 0.35% | 5,312,142 |
| 2012-10-10 | 2012-10-08 | 10.071 | 549,585 | -8,162 | 0.36% | 5,534,710 |
| 2012-10-09 | 2012-10-05 | 10.144 | 557,747 | -21,222 | 0.37% | 5,657,906 |
| 2012-10-04 | 2012-09-28 | 10.218 | 578,969 | -1,633 | 0.38% | 5,915,746 |
| 2012-10-03 | 2012-09-27 | 10.242 | 580,602 | +4,081 | 0.38% | 5,946,658 |
| 2012-09-28 | 2012-09-26 | 10.169 | 576,521 | +3,265 | 0.38% | 5,862,480 |
| 2012-09-21 | 2012-09-19 | 10.144 | 573,256 | +1,225 | 0.38% | 5,815,233 |
| 2012-09-19 | 2012-09-17 | 10.218 | 572,031 | +5,305 | 0.38% | 5,844,855 |
| 2012-09-07 | 2012-09-05 | 10.071 | 566,726 | +2,857 | 0.37% | 5,707,332 |
| 2012-09-03 | 2012-08-30 | 10.218 | 563,869 | -1,224 | 0.37% | 5,761,458 |
| 2012-08-22 | 2012-08-20 | 10.120 | 565,093 | -4,082 | 0.37% | 5,718,579 |
| 2012-08-21 | 2012-08-17 | 11.197 | 569,175 | -612 | 0.37% | 6,372,996 |
| 2012-08-20 | 2012-08-16 | 11.120 | 569,787 | +6,668 | 0.37% | 6,335,950 |
| 2012-07-27 | 2012-07-25 | 10.658 | 563,119 | +5,062 | 0.39% | 6,001,497 |
| 2012-07-25 | 2012-07-23 | 10.658 | 558,057 | +3,894 | 0.38% | 5,947,548 |
| 2012-07-20 | 2012-07-18 | 10.735 | 554,163 | -3,894 | 0.38% | 5,948,742 |
| 2012-07-11 | 2012-07-09 | 10.709 | 558,057 | +7,788 | 0.38% | 5,976,211 |
| 2012-07-10 | 2012-07-06 | 10.940 | 550,269 | +3,893 | 0.38% | 6,019,993 |
| 2012-07-04 | 2012-06-29 | 10.683 | 546,376 | +11,682 | 0.38% | 5,837,088 |
| 2012-06-27 | 2012-06-25 | 10.581 | 534,694 | +1,947 | 0.37% | 5,657,360 |
| 2012-06-26 | 2012-06-22 | 10.658 | 532,747 | +3,894 | 0.37% | 5,677,804 |
| 2012-06-25 | 2012-06-21 | 11.120 | 528,853 | -3,894 | 0.36% | 5,880,770 |
| 2012-06-21 | 2012-06-19 | 11.197 | 532,747 | -1,752 | 0.37% | 5,965,115 |
| 2012-06-20 | 2012-06-18 | 11.043 | 534,499 | -3,894 | 0.37% | 5,902,373 |
| 2012-06-19 | 2012-06-15 | 10.889 | 538,393 | +1,947 | 0.37% | 5,862,415 |
| 2012-06-15 | 2012-06-13 | 10.760 | 536,446 | +973 | 0.37% | 5,772,333 |
| 2012-06-08 | 2012-06-06 | 10.889 | 535,473 | -973 | 0.37% | 5,830,620 |
| 2012-05-29 | 2012-05-25 | 10.529 | 536,446 | -3,115 | 0.37% | 5,648,345 |
| 2012-05-25 | 2012-05-23 | 10.452 | 539,561 | -3,894 | 0.37% | 5,639,574 |
| 2012-05-24 | 2012-05-22 | 10.735 | 543,455 | -3,894 | 0.37% | 5,833,795 |
| 2012-05-23 | 2012-05-21 | 10.426 | 547,349 | +3,894 | 0.38% | 5,706,919 |
| 2012-05-22 | 2012-05-18 | 10.324 | 543,455 | -779 | 0.37% | 5,610,492 |
| 2012-05-18 | 2012-05-16 | 10.349 | 544,234 | +1,947 | 0.38% | 5,632,511 |
| 2012-05-09 | 2012-05-07 | 10.966 | 542,287 | +4,283 | 0.37% | 5,946,595 |
| 2012-05-03 | 2012-04-30 | 11.043 | 538,004 | -3,894 | 0.37% | 5,941,078 |
| 2012-04-27 | 2012-04-25 | 10.966 | 541,898 | -9,345 | 0.37% | 5,942,330 |
| 2012-04-19 | 2012-04-17 | 10.735 | 551,243 | -2,920 | 0.38% | 5,917,397 |
| 2012-04-18 | 2012-04-16 | 10.504 | 554,163 | +16,549 | 0.38% | 5,820,659 |
| 2012-04-17 | 2012-04-13 | 10.632 | 537,614 | +3,894 | 0.37% | 5,715,868 |
| 2012-04-16 | 2012-04-12 | 10.632 | 533,720 | +14,407 | 0.37% | 5,674,468 |
| 2012-04-13 | 2012-04-11 | 10.709 | 519,313 | -4,478 | 0.36% | 5,561,303 |
| 2012-04-10 | 2012-04-03 | 11.377 | 523,791 | -3,894 | 0.36% | 5,958,996 |
| 2012-04-02 | 2012-03-29 | 10.863 | 527,685 | +3,894 | 0.36% | 5,732,267 |
| 2012-03-27 | 2012-03-23 | 10.760 | 523,791 | +195 | 0.36% | 5,636,161 |
| 2012-03-13 | 2012-03-09 | 11.197 | 523,596 | +2,920 | 0.36% | 5,862,652 |
| 2012-03-07 | 2012-03-05 | 11.146 | 520,676 | -4,867 | 0.36% | 5,803,214 |
| 2012-03-06 | 2012-03-02 | 11.300 | 525,543 | +1,947 | 0.36% | 5,938,438 |
| 2012-03-02 | 2012-02-29 | 11.505 | 523,596 | +389 | 0.36% | 6,024,010 |
| 2012-02-24 | 2012-02-22 | 11.633 | 523,207 | -1,557 | 0.36% | 6,086,716 |
| 2012-02-22 | 2012-02-20 | 11.633 | 524,764 | +6,425 | 0.36% | 6,104,830 |
| 2012-02-21 | 2012-02-17 | 11.582 | 518,339 | +20,248 | 0.36% | 6,003,462 |
| 2012-02-17 | 2012-02-15 | 11.736 | 498,091 | +7,593 | 0.34% | 5,845,696 |
| 2012-02-13 | 2012-02-09 | 11.993 | 490,498 | +779 | 0.34% | 5,882,547 |
| 2012-02-10 | 2012-02-08 | 12.301 | 489,719 | -3,894 | 0.34% | 6,024,122 |
| 2012-02-09 | 2012-02-07 | 12.276 | 493,613 | -8,761 | 0.34% | 6,059,347 |
| 2012-02-08 | 2012-02-06 | 11.685 | 502,374 | +1,558 | 0.35% | 5,870,159 |
| 2012-02-07 | 2012-02-03 | 11.300 | 500,816 | -15,576 | 0.35% | 5,659,032 |
| 2012-02-06 | 2012-02-02 | 11.300 | 516,392 | -974 | 0.36% | 5,835,035 |
| 2012-01-27 | 2012-01-20 | 10.940 | 517,366 | -3,894 | 0.36% | 5,660,031 |
| 2012-01-26 | 2012-01-19 | 10.658 | 521,260 | -8,566 | 0.36% | 5,555,381 |
| 2012-01-20 | 2012-01-18 | 10.452 | 529,826 | +38,939 | 0.37% | 5,537,822 |
| 2012-01-19 | 2012-01-17 | 10.375 | 490,887 | +11,682 | 0.34% | 5,093,006 |
| 2012-01-12 | 2012-01-10 | 9.990 | 479,205 | -3,894 | 0.33% | 4,787,208 |
| 2012-01-10 | 2012-01-06 | 9.861 | 483,099 | -974 | 0.33% | 4,764,076 |
| 2012-01-05 | 2012-01-03 | 10.144 | 484,073 | -2,725 | 0.33% | 4,910,427 |
| 2012-01-04 | 2011-12-30 | 10.720 | 486,798 | -3,894 | 0.34% | 5,218,505 |
| 2012-01-03 | 2011-12-29 | 10.614 | 490,692 | +16,920 | 0.34% | 5,208,167 |
| 2011-12-30 | 2011-12-28 | 10.667 | 473,772 | -2,261 | 0.34% | 5,053,722 |
| 2011-12-29 | 2011-12-23 | 10.428 | 476,033 | +10,740 | 0.34% | 4,964,157 |
| 2011-12-28 | 2011-12-22 | 10.375 | 465,293 | +3,769 | 0.33% | 4,827,466 |
| 2011-12-22 | 2011-12-20 | 10.508 | 461,524 | +1,884 | 0.33% | 4,849,594 |
| 2011-12-20 | 2011-12-16 | 10.587 | 459,640 | +3,769 | 0.33% | 4,866,387 |
| 2011-12-19 | 2011-12-15 | 10.614 | 455,871 | +3,769 | 0.32% | 4,838,579 |
| 2011-12-16 | 2011-12-14 | 10.959 | 452,102 | +565 | 0.32% | 4,954,529 |
| 2011-12-15 | 2011-12-13 | 10.985 | 451,537 | +3,769 | 0.32% | 4,960,319 |
| 2011-12-06 | 2011-12-02 | 10.932 | 447,768 | +1,884 | 0.32% | 4,895,152 |
| 2011-12-05 | 2011-12-01 | 10.985 | 445,884 | -3,769 | 0.32% | 4,898,218 |
| 2011-12-02 | 2011-11-30 | 10.455 | 449,653 | +942 | 0.32% | 4,700,993 |
| 2011-12-01 | 2011-11-29 | 10.720 | 448,711 | +8,291 | 0.32% | 4,810,210 |
| 2011-11-22 | 2011-11-18 | 11.622 | 440,420 | +2,262 | 0.31% | 5,118,669 |
| 2011-11-21 | 2011-11-17 | 11.755 | 438,158 | -1,131 | 0.31% | 5,150,512 |
| 2011-11-18 | 2011-11-16 | 11.649 | 439,289 | -942 | 0.31% | 5,117,181 |
| 2011-11-17 | 2011-11-15 | 11.622 | 440,231 | -1,131 | 0.31% | 5,116,473 |
| 2011-11-16 | 2011-11-14 | 11.728 | 441,362 | -7,537 | 0.31% | 5,176,463 |
| 2011-11-07 | 2011-11-03 | 11.569 | 448,899 | -11,306 | 0.32% | 5,193,391 |
| 2011-10-20 | 2011-10-18 | 10.800 | 460,205 | -7,160 | 0.33% | 4,970,060 |
| 2011-10-19 | 2011-10-17 | 11.410 | 467,365 | +7,537 | 0.33% | 5,332,619 |
| 2011-10-10 | 2011-10-06 | 9.420 | 459,828 | -3,769 | 0.33% | 4,331,514 |
| 2011-09-27 | 2011-09-23 | 9.712 | 463,597 | +7,538 | 0.33% | 4,502,333 |
| 2011-09-26 | 2011-09-22 | 9.924 | 456,059 | +1,884 | 0.33% | 4,525,938 |
| 2011-09-23 | 2011-09-21 | 10.481 | 454,175 | +942 | 0.32% | 4,760,321 |
| 2011-09-22 | 2011-09-20 | 11.304 | 453,233 | -6,595 | 0.32% | 5,123,268 |
| 2011-09-06 | 2011-09-02 | 11.994 | 459,828 | +1,319 | 0.33% | 5,515,054 |
| 2011-09-02 | 2011-08-31 | 12.524 | 458,509 | +1,507 | 0.33% | 5,742,563 |
| 2011-08-22 | 2011-08-18 | 14.302 | 457,002 | +17,783 | 0.33% | 6,535,818 |
| 2011-08-15 | 2011-08-11 | 13.998 | 439,219 | -7,244 | 0.33% | 6,148,104 |
| 2011-08-11 | 2011-08-09 | 13.556 | 446,463 | +1,086 | 0.33% | 6,052,281 |
| 2011-08-10 | 2011-08-08 | 14.081 | 445,377 | +5,071 | 0.33% | 6,271,191 |
| 2011-08-09 | 2011-08-05 | 14.660 | 440,306 | +1,087 | 0.33% | 6,455,074 |
| 2011-08-08 | 2011-08-04 | 15.572 | 439,219 | +543 | 0.33% | 6,839,310 |
| 2011-08-05 | 2011-08-03 | 15.986 | 438,676 | +724 | 0.33% | 7,012,527 |
| 2011-08-01 | 2011-07-28 | 16.427 | 437,952 | +7,244 | 0.32% | 7,194,416 |
| 2011-07-28 | 2011-07-26 | 16.372 | 430,708 | +10,866 | 0.32% | 7,051,633 |
| 2011-07-26 | 2011-07-22 | 16.262 | 419,842 | -5,614 | 0.31% | 6,827,367 |
| 2011-07-22 | 2011-07-20 | 16.234 | 425,456 | +3,622 | 0.32% | 6,906,914 |
| 2011-07-20 | 2011-07-18 | 16.096 | 421,834 | -5,433 | 0.31% | 6,789,882 |
| 2011-07-15 | 2011-07-13 | 15.986 | 427,267 | +9,055 | 0.32% | 6,830,146 |
| 2011-07-14 | 2011-07-12 | 16.013 | 418,212 | +2,173 | 0.31% | 6,696,943 |
| 2011-07-13 | 2011-07-11 | 16.179 | 416,039 | -4,708 | 0.31% | 6,731,065 |
| 2011-07-12 | 2011-07-08 | 16.565 | 420,747 | -38,212 | 0.31% | 6,969,865 |
| 2011-07-11 | 2011-07-07 | 16.814 | 458,959 | -363 | 0.34% | 7,716,907 |
| 2011-07-08 | 2011-07-06 | 16.924 | 459,322 | -1,448 | 0.34% | 7,773,736 |
| 2011-07-05 | 2011-06-30 | 16.731 | 460,770 | +9,960 | 0.34% | 7,709,193 |
| 2011-07-04 | 2011-06-29 | 16.814 | 450,810 | -6,157 | 0.33% | 7,579,890 |
| 2011-06-30 | 2011-06-28 | 16.179 | 456,967 | -725 | 0.34% | 7,393,236 |
| 2011-06-29 | 2011-06-27 | 16.124 | 457,692 | +1,087 | 0.34% | 7,379,692 |
| 2011-06-28 | 2011-06-24 | 16.234 | 456,605 | +2,898 | 0.34% | 7,412,592 |
| 2011-06-27 | 2011-06-23 | 16.317 | 453,707 | +2,173 | 0.34% | 7,403,125 |
| 2011-06-24 | 2011-06-22 | 17.283 | 451,534 | +12,677 | 0.33% | 7,803,993 |
| 2011-06-22 | 2011-06-20 | 16.648 | 438,857 | +4,708 | 0.33% | 7,306,215 |
| 2011-06-21 | 2011-06-17 | 17.007 | 434,149 | +1,268 | 0.32% | 7,383,659 |
| 2011-06-20 | 2011-06-16 | 17.145 | 432,881 | +6,882 | 0.32% | 7,421,851 |
| 2011-06-17 | 2011-06-15 | 17.421 | 425,999 | +2,897 | 0.32% | 7,421,472 |
| 2011-06-16 | 2011-06-14 | 17.504 | 423,102 | +7,244 | 0.31% | 7,406,046 |
| 2011-06-15 | 2011-06-13 | 17.394 | 415,858 | +1,449 | 0.31% | 7,233,320 |
| 2011-06-13 | 2011-06-09 | 17.808 | 414,409 | +14,307 | 0.31% | 7,379,739 |
| 2011-06-10 | 2011-06-08 | 18.056 | 400,102 | +7,244 | 0.30% | 7,224,380 |
| 2011-06-09 | 2011-06-07 | 18.332 | 392,858 | +9,236 | 0.29% | 7,202,044 |
| 2011-06-07 | 2011-06-02 | 16.897 | 383,622 | +2,173 | 0.28% | 6,481,970 |
| 2011-06-03 | 2011-06-01 | 17.007 | 381,449 | +18,110 | 0.28% | 6,487,379 |
| 2011-06-02 | 2011-05-31 | 16.924 | 363,339 | +5,433 | 0.27% | 6,149,284 |
| 2011-06-01 | 2011-05-30 | 16.897 | 357,906 | +3,985 | 0.27% | 6,047,453 |
| 2011-05-31 | 2011-05-27 | 16.703 | 353,921 | +2,173 | 0.26% | 5,911,719 |
| 2011-05-25 | 2011-05-23 | 16.621 | 351,748 | +362 | 0.26% | 5,846,288 |
| 2011-05-23 | 2011-05-19 | 16.759 | 351,386 | +362 | 0.26% | 5,888,779 |
| 2011-05-16 | 2011-05-12 | 16.842 | 351,024 | +362 | 0.26% | 5,911,786 |
| 2011-05-06 | 2011-05-04 | 16.703 | 350,662 | +4,709 | 0.26% | 5,857,283 |
| 2011-04-29 | 2011-04-27 | 16.924 | 345,953 | -362 | 0.26% | 5,855,037 |
| 2011-04-28 | 2011-04-26 | 17.118 | 346,315 | +362 | 0.26% | 5,928,094 |
| 2011-04-27 | 2011-04-21 | 17.118 | 345,953 | +1,449 | 0.26% | 5,921,897 |
| 2011-04-26 | 2011-04-20 | 17.007 | 344,504 | -725 | 0.26% | 5,859,048 |
| 2011-04-15 | 2011-04-13 | 17.035 | 345,229 | -3,622 | 0.26% | 5,880,910 |
| 2011-04-13 | 2011-04-11 | 17.062 | 348,851 | +3,622 | 0.26% | 5,952,241 |
| 2011-04-12 | 2011-04-08 | 17.062 | 345,229 | -2,897 | 0.26% | 5,890,441 |
| 2011-04-08 | 2011-04-06 | 16.980 | 348,126 | -3,622 | 0.26% | 5,911,037 |
| 2011-04-07 | 2011-04-04 | 16.786 | 351,748 | -3,622 | 0.26% | 5,904,557 |
| 2011-04-01 | 2011-03-30 | 15.986 | 355,370 | +3,622 | 0.26% | 5,680,825 |
| 2011-03-18 | 2011-03-16 | 15.682 | 351,748 | +3,622 | 0.26% | 5,516,099 |
| 2011-03-09 | 2011-03-07 | 16.400 | 348,126 | -3,622 | 0.26% | 5,709,197 |
| 2011-03-07 | 2011-03-03 | 15.986 | 351,748 | +7,244 | 0.26% | 5,622,925 |
| 2011-03-03 | 2011-03-01 | 16.538 | 344,504 | -3,622 | 0.26% | 5,697,354 |
| 2011-03-02 | 2011-02-28 | 16.510 | 348,126 | +1,992 | 0.26% | 5,747,642 |
| 2011-03-01 | 2011-02-25 | 16.400 | 346,134 | -3,622 | 0.26% | 5,676,528 |
| 2011-02-28 | 2011-02-24 | 16.151 | 349,756 | +4,165 | 0.26% | 5,649,020 |
| 2011-02-24 | 2011-02-22 | 16.565 | 345,591 | +1,449 | 0.26% | 5,724,872 |
| 2011-02-11 | 2011-02-09 | 17.256 | 344,142 | -1,811 | 0.26% | 5,938,405 |
| 2011-02-10 | 2011-02-08 | 17.366 | 345,953 | +2,173 | 0.26% | 6,007,861 |
| 2011-02-08 | 2011-02-02 | 17.449 | 343,780 | -3,260 | 0.25% | 5,998,598 |
| 2011-02-07 | 2011-01-31 | 16.786 | 347,040 | -362 | 0.26% | 5,825,527 |
| 2011-02-01 | 2011-01-28 | 17.035 | 347,402 | +362 | 0.26% | 5,917,927 |
| 2011-01-28 | 2011-01-26 | 16.897 | 347,040 | -724 | 0.26% | 5,863,853 |
| 2011-01-27 | 2011-01-25 | 16.676 | 347,764 | -724 | 0.26% | 5,799,274 |
| 2011-01-24 | 2011-01-20 | 16.648 | 348,488 | -2,174 | 0.26% | 5,801,726 |
| 2011-01-19 | 2011-01-17 | 17.007 | 350,662 | +363 | 0.26% | 5,963,779 |
| 2011-01-17 | 2011-01-13 | 17.256 | 350,299 | -906 | 0.26% | 6,044,648 |
| 2011-01-14 | 2011-01-12 | 17.062 | 351,205 | +4,346 | 0.26% | 5,992,406 |
| 2011-01-12 | 2011-01-10 | 17.256 | 346,859 | -2,354 | 0.26% | 5,985,288 |
| 2011-01-11 | 2011-01-07 | 17.394 | 349,213 | +1,087 | 0.26% | 6,074,115 |
| 2011-01-10 | 2011-01-06 | 17.670 | 348,126 | +10,866 | 0.26% | 6,151,323 |
| 2011-01-06 | 2011-01-04 | 17.587 | 337,260 | +5,070 | 0.25% | 5,931,388 |
| 2011-01-04 | 2010-12-31 | 17.721 | 332,190 | +16,593 | 0.25% | 5,886,767 |
| 2010-12-30 | 2010-12-28 | 17.975 | 315,597 | +2,307 | 0.24% | 5,672,744 |
| 2010-12-29 | 2010-12-24 | 18.313 | 313,290 | +1,065 | 0.24% | 5,737,194 |
| 2010-12-28 | 2010-12-22 | 18.313 | 312,225 | +1,065 | 0.24% | 5,717,691 |
| 2010-12-23 | 2010-12-21 | 18.566 | 311,160 | +12,423 | 0.24% | 5,777,086 |
| 2010-12-22 | 2010-12-20 | 18.200 | 298,737 | +887 | 0.23% | 5,437,023 |
| 2010-12-21 | 2010-12-17 | 18.679 | 297,850 | -532 | 0.23% | 5,563,535 |
| 2010-12-20 | 2010-12-16 | 18.341 | 298,382 | +15,617 | 0.23% | 5,472,595 |
| 2010-12-17 | 2010-12-15 | 18.904 | 282,765 | -2,129 | 0.21% | 5,345,494 |
| 2010-12-15 | 2010-12-13 | 18.933 | 284,894 | +3,549 | 0.22% | 5,393,768 |
| 2010-12-13 | 2010-12-09 | 19.327 | 281,345 | +1,775 | 0.21% | 5,437,547 |
| 2010-12-10 | 2010-12-08 | 19.327 | 279,570 | +3,372 | 0.21% | 5,403,241 |
| 2010-12-09 | 2010-12-07 | 19.440 | 276,198 | -10,116 | 0.21% | 5,369,196 |
| 2010-12-08 | 2010-12-06 | 18.820 | 286,314 | +3,549 | 0.22% | 5,388,386 |
| 2010-12-07 | 2010-12-03 | 18.679 | 282,765 | +5,147 | 0.21% | 5,281,762 |
| 2010-12-06 | 2010-12-02 | 19.637 | 277,618 | +3,904 | 0.21% | 5,451,551 |
| 2010-12-03 | 2010-12-01 | 19.947 | 273,714 | -5,679 | 0.21% | 5,459,715 |
| 2010-12-02 | 2010-11-30 | 20.426 | 279,393 | -3,549 | 0.21% | 5,706,807 |
| 2010-12-01 | 2010-11-29 | 20.933 | 282,942 | -1,775 | 0.21% | 5,922,784 |
| 2010-11-24 | 2010-11-22 | 20.144 | 284,717 | +7,099 | 0.22% | 5,735,339 |
| 2010-11-23 | 2010-11-19 | 19.975 | 277,618 | +1,065 | 0.21% | 5,545,408 |
| 2010-11-22 | 2010-11-18 | 20.116 | 276,553 | +1,775 | 0.21% | 5,563,092 |
| 2010-11-19 | 2010-11-17 | 19.214 | 274,778 | -1,775 | 0.21% | 5,279,661 |
| 2010-11-17 | 2010-11-15 | 20.059 | 276,553 | -355 | 0.21% | 5,547,509 |
| 2010-11-16 | 2010-11-12 | 20.905 | 276,908 | +2,307 | 0.21% | 5,788,674 |
| 2010-11-15 | 2010-11-11 | 21.017 | 274,601 | +7,809 | 0.21% | 5,771,393 |
| 2010-11-12 | 2010-11-10 | 20.567 | 266,792 | -8,164 | 0.20% | 5,487,005 |
| 2010-11-11 | 2010-11-09 | 20.848 | 274,956 | -7,099 | 0.21% | 5,732,375 |
| 2010-11-10 | 2010-11-08 | 20.538 | 282,055 | +4,614 | 0.21% | 5,792,966 |
| 2010-11-09 | 2010-11-05 | 19.890 | 277,441 | -1,242 | 0.21% | 5,518,423 |
| 2010-11-08 | 2010-11-04 | 18.989 | 278,683 | +533 | 0.21% | 5,291,881 |
| 2010-11-05 | 2010-11-03 | 18.679 | 278,150 | -7,809 | 0.21% | 5,195,559 |
| 2010-11-04 | 2010-11-02 | 19.045 | 285,959 | -12,601 | 0.22% | 5,446,157 |
| 2010-11-03 | 2010-11-01 | 18.228 | 298,560 | +3,905 | 0.23% | 5,442,214 |
| 2010-11-02 | 2010-10-29 | 18.510 | 294,655 | +2,484 | 0.22% | 5,454,047 |
| 2010-11-01 | 2010-10-28 | 19.102 | 292,171 | -12,600 | 0.22% | 5,580,929 |
| 2010-10-29 | 2010-10-27 | 18.594 | 304,771 | -4,260 | 0.23% | 5,667,053 |
| 2010-10-28 | 2010-10-26 | 18.256 | 309,031 | -39,043 | 0.23% | 5,641,788 |
| 2010-10-27 | 2010-10-25 | 17.946 | 348,074 | -4,260 | 0.26% | 6,246,701 |
| 2010-10-25 | 2010-10-21 | 17.298 | 352,334 | +3,550 | 0.27% | 6,094,844 |
| 2010-10-22 | 2010-10-20 | 17.214 | 348,784 | +7,099 | 0.26% | 6,003,955 |
| 2010-10-20 | 2010-10-18 | 17.214 | 341,685 | -6,389 | 0.26% | 5,881,753 |
| 2010-10-19 | 2010-10-15 | 17.496 | 348,074 | -178 | 0.26% | 6,089,798 |
| 2010-10-18 | 2010-10-14 | 17.834 | 348,252 | -29,105 | 0.26% | 6,210,649 |
| 2010-10-15 | 2010-10-13 | 17.580 | 377,357 | -6,922 | 0.29% | 6,634,018 |
| 2010-10-14 | 2010-10-12 | 17.214 | 384,279 | -5,324 | 0.29% | 6,614,965 |
| 2010-10-13 | 2010-10-11 | 17.355 | 389,603 | +5,147 | 0.29% | 6,761,494 |
| 2010-10-12 | 2010-10-08 | 17.017 | 384,456 | +532 | 0.29% | 6,542,192 |
| 2010-10-11 | 2010-10-07 | 16.594 | 383,924 | +16,328 | 0.29% | 6,370,892 |
| 2010-10-08 | 2010-10-06 | 17.129 | 367,596 | -11,181 | 0.28% | 6,296,715 |
| 2010-10-07 | 2010-10-05 | 17.439 | 378,777 | +28,750 | 0.29% | 6,605,625 |
| 2010-10-06 | 2010-10-04 | 16.989 | 350,027 | -4,082 | 0.26% | 5,946,460 |
| 2010-10-05 | 2010-09-30 | 15.664 | 354,109 | +2,663 | 0.27% | 5,546,914 |
| 2010-10-04 | 2010-09-29 | 15.777 | 351,446 | -355 | 0.27% | 5,544,805 |
| 2010-09-28 | 2010-09-24 | 15.693 | 351,801 | -11,359 | 0.27% | 5,520,672 |
| 2010-09-27 | 2010-09-22 | 15.439 | 363,160 | -14,197 | 0.27% | 5,606,841 |
| 2010-09-24 | 2010-09-21 | 15.355 | 377,357 | +1,774 | 0.29% | 5,794,135 |
| 2010-09-22 | 2010-09-20 | 15.439 | 375,583 | -4,969 | 0.28% | 5,798,640 |
| 2010-09-17 | 2010-09-15 | 15.467 | 380,552 | +14,730 | 0.29% | 5,886,078 |
| 2010-09-16 | 2010-09-14 | 15.552 | 365,822 | -23,249 | 0.28% | 5,689,166 |
| 2010-09-15 | 2010-09-13 | 15.636 | 389,071 | -3,549 | 0.29% | 6,083,612 |
| 2010-09-14 | 2010-09-10 | 15.467 | 392,620 | -710 | 0.30% | 6,072,737 |
| 2010-09-13 | 2010-09-09 | 15.749 | 393,330 | +6,034 | 0.30% | 6,194,533 |
| 2010-09-10 | 2010-09-08 | 15.833 | 387,296 | -11,890 | 0.29% | 6,132,238 |
| 2010-09-09 | 2010-09-07 | 15.552 | 399,186 | -39,044 | 0.30% | 6,208,034 |
| 2010-09-08 | 2010-09-06 | 15.411 | 438,230 | -46,853 | 0.33% | 6,753,503 |
| 2010-09-07 | 2010-09-03 | 15.467 | 485,083 | +4,437 | 0.37% | 7,502,881 |
| 2010-09-06 | 2010-09-02 | 15.326 | 480,646 | +1,775 | 0.36% | 7,366,546 |
| 2010-09-03 | 2010-09-01 | 15.073 | 478,871 | +1,774 | 0.36% | 7,217,919 |
| 2010-09-02 | 2010-08-31 | 14.368 | 477,097 | +3,550 | 0.36% | 6,855,143 |
| 2010-08-31 | 2010-08-27 | 14.312 | 473,547 | -8,164 | 0.36% | 6,777,452 |
| 2010-08-27 | 2010-08-25 | 14.904 | 481,711 | -4,082 | 0.36% | 7,179,297 |
| 2010-08-26 | 2010-08-24 | 15.242 | 485,793 | -7,099 | 0.37% | 7,404,371 |
| 2010-08-25 | 2010-08-23 | 15.439 | 492,892 | -4,792 | 0.37% | 7,609,778 |
| 2010-08-24 | 2010-08-20 | 15.524 | 497,684 | +4,970 | 0.38% | 7,725,827 |
| 2010-08-23 | 2010-08-19 | 15.552 | 492,714 | +5,501 | 0.37% | 7,662,556 |
| 2010-08-19 | 2010-08-17 | 15.242 | 487,213 | +178 | 0.37% | 7,426,015 |
| 2010-08-18 | 2010-08-16 | 15.411 | 487,035 | -49,337 | 0.37% | 7,505,630 |
| 2010-08-17 | 2010-08-13 | 17.983 | 536,372 | -46,498 | 0.41% | 9,645,598 |
| 2010-08-16 | 2010-08-12 | 17.893 | 582,870 | -36,429 | 0.44% | 10,429,365 |
| 2010-08-13 | 2010-08-11 | 17.893 | 619,299 | +3,671 | 0.50% | 11,081,193 |
| 2010-08-12 | 2010-08-10 | 17.803 | 615,628 | +12,511 | 0.50% | 10,960,153 |
| 2010-08-11 | 2010-08-09 | 17.923 | 603,117 | +3,337 | 0.49% | 10,809,723 |
| 2010-08-10 | 2010-08-06 | 17.893 | 599,780 | +46,711 | 0.48% | 10,731,937 |
| 2010-08-09 | 2010-08-05 | 17.893 | 553,069 | +35,033 | 0.45% | 9,896,132 |
| 2010-08-06 | 2010-08-04 | 17.923 | 518,036 | +31,196 | 0.42% | 9,284,808 |
| 2010-08-05 | 2010-08-03 | 17.593 | 486,840 | +11,677 | 0.39% | 8,565,174 |
| 2010-08-04 | 2010-08-02 | 17.683 | 475,163 | +24,357 | 0.38% | 8,402,460 |
| 2010-08-03 | 2010-07-30 | 17.653 | 450,806 | +7,507 | 0.36% | 7,958,236 |
| 2010-08-02 | 2010-07-29 | 17.623 | 443,299 | +13,346 | 0.36% | 7,812,426 |
| 2010-07-30 | 2010-07-28 | 17.144 | 429,953 | -835 | 0.35% | 7,371,041 |
| 2010-07-29 | 2010-07-27 | 16.814 | 430,788 | +3,337 | 0.35% | 7,243,330 |
| 2010-07-27 | 2010-07-23 | 16.964 | 427,451 | -16,015 | 0.34% | 7,251,279 |
| 2010-07-26 | 2010-07-22 | 16.604 | 443,466 | -167 | 0.36% | 7,363,460 |
| 2010-07-23 | 2010-07-21 | 16.395 | 443,633 | -8,675 | 0.36% | 7,273,157 |
| 2010-07-22 | 2010-07-20 | 16.155 | 452,308 | +15,348 | 0.36% | 7,306,928 |
| 2010-07-21 | 2010-07-19 | 16.185 | 436,960 | +6,006 | 0.35% | 7,072,082 |
| 2010-07-20 | 2010-07-16 | 16.125 | 430,954 | +13,012 | 0.35% | 6,949,043 |
| 2010-07-19 | 2010-07-15 | 16.245 | 417,942 | +8,341 | 0.34% | 6,789,333 |
| 2010-07-16 | 2010-07-14 | 16.395 | 409,601 | +5,005 | 0.33% | 6,715,219 |
| 2010-07-15 | 2010-07-13 | 16.305 | 404,596 | +2,002 | 0.33% | 6,596,785 |
| 2010-07-14 | 2010-07-12 | 16.484 | 402,594 | +5,004 | 0.32% | 6,636,541 |
| 2010-07-13 | 2010-07-09 | 16.335 | 397,590 | +4,671 | 0.32% | 6,494,471 |
| 2010-07-12 | 2010-07-08 | 15.945 | 392,919 | +25,358 | 0.32% | 6,265,078 |
| 2010-07-09 | 2010-07-07 | 16.425 | 367,561 | +3,002 | 0.30% | 6,037,009 |
| 2010-07-08 | 2010-07-06 | 16.425 | 364,559 | +3,337 | 0.29% | 5,987,702 |
| 2010-07-07 | 2010-07-05 | 16.454 | 361,222 | -1,501 | 0.29% | 5,943,720 |
| 2010-07-06 | 2010-07-02 | 16.065 | 362,723 | +5,004 | 0.29% | 5,827,090 |
| 2010-07-05 | 2010-06-30 | 16.454 | 357,719 | +10,343 | 0.29% | 5,886,080 |
| 2010-07-02 | 2010-06-29 | 16.814 | 347,376 | +10,010 | 0.28% | 5,840,829 |
| 2010-06-30 | 2010-06-28 | 17.264 | 337,366 | -1,335 | 0.27% | 5,824,191 |
| 2010-06-29 | 2010-06-25 | 17.863 | 338,701 | +6,506 | 0.27% | 6,050,267 |
| 2010-06-28 | 2010-06-24 | 18.163 | 332,195 | -500 | 0.27% | 6,033,614 |
| 2010-06-25 | 2010-06-23 | 15.525 | 332,695 | -1,835 | 0.27% | 5,165,208 |
| 2010-06-24 | 2010-06-22 | 15.825 | 334,530 | -4,671 | 0.27% | 5,293,962 |
| 2010-06-23 | 2010-06-21 | 15.256 | 339,201 | -5,172 | 0.27% | 5,174,718 |
| 2010-06-22 | 2010-06-18 | 14.716 | 344,373 | -7,674 | 0.28% | 5,067,834 |
| 2010-06-18 | 2010-06-15 | 14.656 | 352,047 | -5,004 | 0.28% | 5,159,663 |
| 2010-06-17 | 2010-06-14 | 14.446 | 357,051 | -1,168 | 0.29% | 5,158,092 |
| 2010-06-15 | 2010-06-11 | 13.877 | 358,219 | +10,009 | 0.29% | 4,970,973 |
| 2010-06-14 | 2010-06-10 | 13.637 | 348,210 | -3,503 | 0.28% | 4,748,588 |
| 2010-06-04 | 2010-06-02 | 12.738 | 351,713 | -167 | 0.28% | 4,480,115 |
| 2010-06-01 | 2010-05-28 | 12.678 | 351,880 | +3,337 | 0.28% | 4,461,149 |
| 2010-05-28 | 2010-05-26 | 12.378 | 348,543 | -3,337 | 0.28% | 4,314,378 |
| 2010-05-27 | 2010-05-25 | 12.378 | 351,880 | -3,336 | 0.28% | 4,355,685 |
| 2010-05-25 | 2010-05-20 | 12.888 | 355,216 | +3,336 | 0.29% | 4,577,968 |
| 2010-05-20 | 2010-05-18 | 13.158 | 351,880 | -1,668 | 0.28% | 4,629,893 |
| 2010-05-18 | 2010-05-14 | 13.607 | 353,548 | -3,337 | 0.28% | 4,810,786 |
| 2010-05-11 | 2010-05-07 | 13.188 | 356,885 | -5,004 | 0.29% | 4,706,443 |
| 2010-05-07 | 2010-05-05 | 13.727 | 361,889 | -4,004 | 0.29% | 4,967,669 |
| 2010-05-06 | 2010-05-04 | 14.117 | 365,893 | +3,336 | 0.29% | 5,165,196 |
| 2010-05-05 | 2010-05-03 | 14.177 | 362,557 | +1,669 | 0.29% | 5,139,836 |
| 2010-05-03 | 2010-04-29 | 14.177 | 360,888 | -1,001 | 0.29% | 5,116,175 |
| 2010-04-23 | 2010-04-21 | 14.416 | 361,889 | +5,004 | 0.29% | 5,217,137 |
| 2010-04-16 | 2010-04-14 | 14.896 | 356,885 | +8,675 | 0.29% | 5,316,141 |
| 2010-04-15 | 2010-04-13 | 14.776 | 348,210 | +3,337 | 0.28% | 5,145,173 |
| 2010-04-14 | 2010-04-12 | 14.926 | 344,873 | +1,668 | 0.28% | 5,147,547 |
| 2010-04-13 | 2010-04-09 | 14.986 | 343,205 | +5,338 | 0.28% | 5,143,224 |
| 2010-04-12 | 2010-04-08 | 14.866 | 337,867 | -9,008 | 0.27% | 5,022,724 |
| 2010-04-07 | 2010-03-31 | 14.177 | 346,875 | +13,346 | 0.28% | 4,917,518 |
| 2010-03-30 | 2010-03-26 | 13.667 | 333,529 | +3,336 | 0.27% | 4,558,377 |
| 2010-03-25 | 2010-03-23 | 13.547 | 330,193 | -2,002 | 0.27% | 4,473,198 |
| 2010-03-19 | 2010-03-17 | 12.768 | 332,195 | -6,339 | 0.27% | 4,241,452 |
| 2010-03-05 | 2010-03-03 | 12.498 | 338,534 | +3,336 | 0.27% | 4,231,070 |
| 2010-02-25 | 2010-02-23 | 12.288 | 335,198 | +3,337 | 0.27% | 4,119,050 |
| 2010-02-18 | 2010-02-12 | 12.558 | 331,861 | +3,336 | 0.27% | 4,167,562 |
| 2010-01-28 | 2010-01-26 | 12.498 | 328,525 | -3,336 | 0.26% | 4,105,975 |
| 2010-01-27 | 2010-01-25 | 12.678 | 331,861 | +3,336 | 0.27% | 4,207,348 |
| 2010-01-26 | 2010-01-22 | 12.858 | 328,525 | -333 | 0.26% | 4,224,133 |
| 2010-01-18 | 2010-01-14 | 13.008 | 328,858 | -334 | 0.26% | 4,277,696 |
| 2010-01-15 | 2010-01-13 | 12.828 | 329,192 | +3,337 | 0.27% | 4,222,842 |
| 2010-01-13 | 2010-01-11 | 13.128 | 325,855 | +3,336 | 0.26% | 4,277,700 |
| 2010-01-12 | 2010-01-08 | 13.068 | 322,519 | -13,346 | 0.26% | 4,214,573 |
| 2010-01-11 | 2010-01-07 | 13.248 | 335,865 | -38,870 | 0.27% | 4,449,373 |
| 2010-01-07 | 2010-01-05 | 12.288 | 374,735 | +2,002 | 0.30% | 4,604,897 |
| 2010-01-06 | 2010-01-04 | 13.170 | 372,733 | -167 | 0.30% | 4,908,839 |
| 2010-01-05 | 2009-12-31 | 13.170 | 372,900 | +4,911 | 0.30% | 4,911,039 |
| 2009-12-22 | 2009-12-18 | 12.490 | 367,989 | -22,643 | 0.31% | 4,596,080 |
| 2009-12-18 | 2009-12-16 | 12.830 | 390,632 | -3,235 | 0.32% | 5,011,726 |
| 2009-12-17 | 2009-12-15 | 12.892 | 393,867 | +9,057 | 0.33% | 5,077,583 |
| 2009-12-15 | 2009-12-11 | 12.923 | 384,810 | +15,203 | 0.32% | 4,972,720 |
| 2009-12-14 | 2009-12-10 | 12.892 | 369,607 | +62,753 | 0.31% | 4,764,832 |
| 2009-12-08 | 2009-12-04 | 12.984 | 306,854 | -2,588 | 0.25% | 3,984,304 |
| 2009-12-07 | 2009-12-03 | 13.108 | 309,442 | +970 | 0.26% | 4,056,173 |
| 2009-12-04 | 2009-12-02 | 13.077 | 308,472 | -10,998 | 0.26% | 4,033,922 |
| 2009-12-03 | 2009-12-01 | 11.841 | 319,470 | -323 | 0.27% | 3,782,685 |
| 2009-11-26 | 2009-11-24 | 11.593 | 319,793 | -970 | 0.27% | 3,707,418 |
| 2009-11-20 | 2009-11-18 | 11.439 | 320,763 | -6,793 | 0.27% | 3,669,082 |
| 2009-11-17 | 2009-11-13 | 11.439 | 327,556 | +3,558 | 0.27% | 3,746,784 |
| 2009-11-12 | 2009-11-10 | 11.222 | 323,998 | -1,294 | 0.27% | 3,635,970 |
| 2009-11-04 | 2009-11-02 | 10.944 | 325,292 | -6,631 | 0.27% | 3,559,984 |
| 2009-11-02 | 2009-10-29 | 11.129 | 331,923 | +3,235 | 0.28% | 3,694,122 |
| 2009-10-29 | 2009-10-27 | 11.284 | 328,688 | -6,470 | 0.27% | 3,708,925 |
| 2009-10-28 | 2009-10-23 | 11.531 | 335,158 | -32,508 | 0.28% | 3,864,825 |
| 2009-10-19 | 2009-10-15 | 11.284 | 367,666 | +1,617 | 0.31% | 4,148,754 |
| 2009-10-16 | 2009-10-14 | 11.284 | 366,049 | +9,704 | 0.30% | 4,130,508 |
| 2009-10-15 | 2009-10-13 | 11.315 | 356,345 | +38,978 | 0.30% | 4,032,024 |
| 2009-10-14 | 2009-10-12 | 11.377 | 317,367 | +6,469 | 0.26% | 3,610,613 |
| 2009-10-13 | 2009-10-09 | 11.470 | 310,898 | +4,205 | 0.26% | 3,565,851 |
| 2009-10-08 | 2009-10-06 | 11.562 | 306,693 | +3,235 | 0.25% | 3,546,066 |
| 2009-10-05 | 2009-09-30 | 11.717 | 303,458 | -8,410 | 0.25% | 3,555,569 |
| 2009-09-29 | 2009-09-25 | 11.655 | 311,868 | +3,235 | 0.26% | 3,634,825 |
| 2009-09-22 | 2009-09-18 | 12.242 | 308,633 | -6,470 | 0.26% | 3,778,409 |
| 2009-09-21 | 2009-09-17 | 12.181 | 315,103 | +6,146 | 0.26% | 3,838,134 |
| 2009-09-15 | 2009-09-11 | 12.119 | 308,957 | -10,351 | 0.26% | 3,744,169 |
| 2009-09-14 | 2009-09-10 | 12.057 | 319,308 | +7,116 | 0.27% | 3,849,867 |
| 2009-09-07 | 2009-09-03 | 12.211 | 312,192 | -3,881 | 0.26% | 3,812,328 |
| 2009-09-03 | 2009-09-01 | 11.841 | 316,073 | -3,235 | 0.26% | 3,742,463 |
| 2009-09-01 | 2009-08-28 | 11.902 | 319,308 | -11,968 | 0.27% | 3,800,510 |
| 2009-08-28 | 2009-08-26 | 11.748 | 331,276 | -7,116 | 0.28% | 3,891,750 |
| 2009-08-27 | 2009-08-25 | 11.377 | 338,392 | +3,234 | 0.28% | 3,849,810 |
| 2009-08-26 | 2009-08-24 | 11.531 | 335,158 | -3,234 | 0.28% | 3,864,825 |
| 2009-08-25 | 2009-08-21 | 11.222 | 338,392 | +1,294 | 0.28% | 3,797,503 |
| 2009-08-21 | 2009-08-19 | 10.758 | 337,098 | +3,234 | 0.28% | 3,626,660 |
| 2009-08-20 | 2009-08-18 | 11.160 | 333,864 | -1,941 | 0.28% | 3,726,046 |
| 2009-08-19 | 2009-08-17 | 11.593 | 335,805 | +2,265 | 0.28% | 3,893,048 |
| 2009-08-18 | 2009-08-14 | 13.257 | 333,540 | +3,234 | 0.28% | 4,421,819 |
| 2009-08-17 | 2009-08-13 | 13.225 | 330,306 | +13,574 | 0.27% | 4,368,265 |
| 2009-08-14 | 2009-08-12 | 13.257 | 316,732 | +309 | 0.28% | 4,198,991 |
| 2009-08-12 | 2009-08-10 | 13.387 | 316,423 | +2,938 | 0.27% | 4,235,820 |
| 2009-08-11 | 2009-08-07 | 13.096 | 313,485 | +6,185 | 0.27% | 4,105,263 |
| 2009-08-06 | 2009-08-04 | 13.419 | 307,300 | +12,526 | 0.27% | 4,123,631 |
| 2009-08-04 | 2009-07-31 | 13.257 | 294,774 | -21,649 | 0.26% | 3,907,889 |
| 2009-08-03 | 2009-07-30 | 13.225 | 316,423 | +7,422 | 0.27% | 4,184,663 |
| 2009-07-31 | 2009-07-29 | 13.354 | 309,001 | -3,092 | 0.27% | 4,126,474 |
| 2009-07-30 | 2009-07-28 | 13.451 | 312,093 | +309 | 0.27% | 4,198,039 |
| 2009-07-29 | 2009-07-27 | 13.516 | 311,784 | +1,856 | 0.27% | 4,214,046 |
| 2009-07-27 | 2009-07-23 | 13.387 | 309,928 | +1,546 | 0.27% | 4,148,875 |
| 2009-07-24 | 2009-07-22 | 12.966 | 308,382 | -3,093 | 0.27% | 3,998,550 |
| 2009-07-23 | 2009-07-21 | 12.740 | 311,475 | +3,093 | 0.27% | 3,968,155 |
| 2009-07-22 | 2009-07-20 | 11.932 | 308,382 | +1,855 | 0.27% | 3,679,464 |
| 2009-07-21 | 2009-07-17 | 11.349 | 306,527 | -618 | 0.27% | 3,478,925 |
| 2009-07-20 | 2009-07-16 | 11.091 | 307,145 | -4,020 | 0.27% | 3,406,487 |
| 2009-07-17 | 2009-07-15 | 11.155 | 311,165 | +3,092 | 0.27% | 3,471,195 |
| 2009-07-16 | 2009-07-14 | 11.091 | 308,073 | -7,113 | 0.27% | 3,416,779 |
| 2009-07-07 | 2009-07-03 | 10.670 | 315,186 | +1,546 | 0.27% | 3,363,179 |
| 2009-07-06 | 2009-07-02 | 10.832 | 313,640 | -6,185 | 0.27% | 3,397,390 |
| 2009-07-03 | 2009-06-30 | 10.670 | 319,825 | -3,093 | 0.28% | 3,412,680 |
| 2009-07-02 | 2009-06-29 | 10.703 | 322,918 | +8,660 | 0.28% | 3,456,125 |
| 2009-06-29 | 2009-06-25 | 10.315 | 314,258 | -3,093 | 0.27% | 3,241,501 |
| 2009-06-26 | 2009-06-24 | 10.412 | 317,351 | -6,185 | 0.28% | 3,304,189 |
| 2009-06-25 | 2009-06-23 | 10.153 | 323,536 | +8,969 | 0.28% | 3,284,894 |
| 2009-06-24 | 2009-06-22 | 9.959 | 314,567 | -3,093 | 0.27% | 3,132,803 |
| 2009-06-23 | 2009-06-19 | 9.830 | 317,660 | -1,856 | 0.28% | 3,122,520 |
| 2009-06-18 | 2009-06-16 | 9.280 | 319,516 | -3,711 | 0.28% | 2,965,130 |
| 2009-06-17 | 2009-06-15 | 9.571 | 323,227 | +6,185 | 0.28% | 3,093,631 |
| 2009-06-16 | 2009-06-12 | 9.927 | 317,042 | -3,711 | 0.28% | 3,147,200 |
| 2009-06-11 | 2009-06-09 | 10.153 | 320,753 | +3,711 | 0.28% | 3,256,638 |
| 2009-06-10 | 2009-06-08 | 10.088 | 317,042 | +8,660 | 0.28% | 3,198,457 |
| 2009-06-08 | 2009-06-04 | 10.153 | 308,382 | +3,711 | 0.27% | 3,131,034 |
| 2009-06-04 | 2009-06-02 | 10.541 | 304,671 | +9,433 | 0.26% | 3,211,574 |
| 2009-06-02 | 2009-05-29 | 10.670 | 295,238 | -464 | 0.26% | 3,150,325 |
| 2009-06-01 | 2009-05-27 | 10.638 | 295,702 | +309 | 0.26% | 3,145,715 |
| 2009-05-29 | 2009-05-26 | 10.606 | 295,393 | +15,463 | 0.26% | 3,132,876 |
| 2009-05-26 | 2009-05-22 | 10.088 | 279,930 | -39,895 | 0.24% | 2,824,055 |
| 2009-05-25 | 2009-05-21 | 10.024 | 319,825 | +155 | 0.28% | 3,205,850 |
| 2009-05-22 | 2009-05-20 | 9.797 | 319,670 | -26,288 | 0.28% | 3,131,942 |
| 2009-05-21 | 2009-05-19 | 10.250 | 345,958 | -1,546 | 0.30% | 3,546,107 |
| 2009-05-20 | 2009-05-18 | 9.927 | 347,504 | -2,474 | 0.30% | 3,449,589 |
| 2009-05-15 | 2009-05-13 | 9.506 | 349,978 | -5,412 | 0.30% | 3,327,034 |
| 2009-05-13 | 2009-05-11 | 9.021 | 355,390 | +773 | 0.31% | 3,206,111 |
| 2009-05-12 | 2009-05-08 | 9.183 | 354,617 | +5,412 | 0.31% | 3,256,470 |
| 2009-05-11 | 2009-05-07 | 9.377 | 349,205 | +3,093 | 0.30% | 3,274,520 |
| 2009-05-07 | 2009-05-05 | 8.795 | 346,112 | -26,288 | 0.30% | 3,044,071 |
| 2009-05-06 | 2009-05-04 | 8.407 | 372,400 | -3,093 | 0.32% | 3,130,777 |
| 2009-04-30 | 2009-04-28 | 7.760 | 375,493 | -2,783 | 0.33% | 2,913,951 |
| 2009-04-29 | 2009-04-27 | 7.954 | 378,276 | +11,597 | 0.33% | 3,008,937 |
| 2009-04-28 | 2009-04-24 | 8.730 | 366,679 | +2,784 | 0.32% | 3,201,245 |
| 2009-04-27 | 2009-04-23 | 8.536 | 363,895 | -8,196 | 0.32% | 3,106,341 |
| 2009-04-23 | 2009-04-21 | 7.890 | 372,091 | +3,093 | 0.32% | 2,935,676 |
| 2009-04-22 | 2009-04-20 | 8.084 | 368,998 | -2,165 | 0.32% | 2,982,862 |
| 2009-04-21 | 2009-04-17 | 8.019 | 371,163 | -1,082 | 0.32% | 2,976,360 |
| 2009-04-16 | 2009-04-14 | 8.051 | 372,245 | -1,237 | 0.32% | 2,997,073 |
| 2009-04-15 | 2009-04-09 | 7.728 | 373,482 | +1,237 | 0.32% | 2,886,269 |
| 2009-04-09 | 2009-04-07 | 7.825 | 372,245 | -12,371 | 0.32% | 2,912,818 |
| 2009-04-08 | 2009-04-06 | 7.502 | 384,616 | +4,639 | 0.33% | 2,885,257 |
| 2009-04-07 | 2009-04-03 | 6.855 | 379,977 | +6,185 | 0.33% | 2,604,728 |
| 2009-03-23 | 2009-03-19 | 6.402 | 373,792 | +1,856 | 0.32% | 2,393,119 |
| 2009-03-17 | 2009-03-13 | 6.305 | 371,936 | -3,093 | 0.32% | 2,345,157 |
| 2009-03-12 | 2009-03-10 | 6.111 | 375,029 | +3,093 | 0.33% | 2,291,901 |
| 2009-03-11 | 2009-03-09 | 6.144 | 371,936 | -13,298 | 0.32% | 2,285,025 |
| 2009-03-09 | 2009-03-05 | 6.305 | 385,234 | +3,092 | 0.33% | 2,429,005 |
| 2009-03-05 | 2009-03-03 | 6.596 | 382,142 | -9,123 | 0.33% | 2,520,717 |
| 2009-03-04 | 2009-03-02 | 6.790 | 391,265 | -3,093 | 0.34% | 2,656,804 |
| 2009-02-26 | 2009-02-24 | 6.629 | 394,358 | +2,320 | 0.34% | 2,614,049 |
| 2009-02-20 | 2009-02-18 | 6.952 | 392,038 | -18,556 | 0.34% | 2,725,435 |
| 2009-02-19 | 2009-02-17 | 7.049 | 410,594 | -1,547 | 0.36% | 2,894,265 |
| 2009-02-16 | 2009-02-12 | 6.823 | 412,141 | +1,547 | 0.36% | 2,811,884 |
| 2009-02-11 | 2009-02-09 | 6.855 | 410,594 | -3,093 | 0.36% | 2,814,606 |
| 2009-02-09 | 2009-02-05 | 6.629 | 413,687 | +4,948 | 0.36% | 2,742,173 |
| 2009-02-03 | 2009-01-30 | 6.467 | 408,739 | -47,936 | 0.35% | 2,643,293 |
| 2009-02-02 | 2009-01-29 | 6.629 | 456,675 | -31,081 | 0.40% | 3,027,124 |
| 2009-01-30 | 2009-01-23 | 6.629 | 487,756 | -8,350 | 0.42% | 3,233,148 |
| 2009-01-20 | 2009-01-16 | 7.211 | 496,106 | -55,049 | 0.43% | 3,577,243 |
| 2009-01-19 | 2009-01-15 | 7.081 | 551,155 | +15,463 | 0.48% | 3,902,896 |
| 2009-01-15 | 2009-01-13 | 7.340 | 535,692 | -9,278 | 0.47% | 3,931,970 |
| 2009-01-09 | 2009-01-07 | 7.987 | 544,970 | -46,390 | 0.47% | 4,352,499 |
| 2009-01-08 | 2009-01-06 | 7.631 | 591,360 | -33,710 | 0.51% | 4,512,665 |
| 2009-01-07 | 2009-01-05 | 7.275 | 625,070 | -47,317 | 0.54% | 4,547,580 |
| 2009-01-06 | 2009-01-02 | 7.114 | 672,387 | -9,278 | 0.58% | 4,783,119 |
| 2009-01-05 | 2008-12-31 | 6.790 | 681,665 | +155 | 0.59% | 4,628,704 |
| 2009-01-02 | 2008-12-29 | 7.617 | 681,510 | -23,505 | 0.59% | 5,191,081 |
| 2008-12-30 | 2008-12-24 | 7.277 | 705,015 | +17,271 | 0.61% | 5,130,382 |
| 2008-12-29 | 2008-12-22 | 7.141 | 687,744 | +28,379 | 0.63% | 4,911,155 |
| 2008-12-23 | 2008-12-19 | 7.821 | 659,365 | -20,292 | 0.60% | 5,156,931 |
| 2008-12-22 | 2008-12-18 | 7.243 | 679,657 | +51,317 | 0.62% | 4,922,741 |
| 2008-12-19 | 2008-12-17 | 6.699 | 628,340 | +9,410 | 0.57% | 4,209,190 |
| 2008-12-18 | 2008-12-16 | 6.631 | 618,930 | -24,408 | 0.57% | 4,104,060 |
| 2008-12-17 | 2008-12-15 | 6.189 | 643,338 | -51,170 | 0.59% | 3,981,513 |
| 2008-12-16 | 2008-12-12 | 5.645 | 694,508 | +28,967 | 0.63% | 3,920,333 |
| 2008-12-15 | 2008-12-11 | 5.883 | 665,541 | +28,673 | 0.61% | 3,915,241 |
| 2008-12-12 | 2008-12-10 | 5.645 | 636,868 | +157,037 | 0.58% | 3,594,968 |
| 2008-12-11 | 2008-12-09 | 5.271 | 479,831 | +22,938 | 0.44% | 2,529,051 |
| 2008-12-10 | 2008-12-08 | 5.237 | 456,893 | +29,702 | 0.42% | 2,392,615 |
| 2008-12-09 | 2008-12-05 | 5.237 | 427,191 | +49,993 | 0.39% | 2,237,074 |
| 2008-12-05 | 2008-12-03 | 4.897 | 377,198 | -5,881 | 0.34% | 1,847,011 |
| 2008-12-04 | 2008-12-02 | 4.829 | 383,079 | +4,999 | 0.35% | 1,849,755 |
| 2008-12-03 | 2008-12-01 | 5.067 | 378,080 | +17,057 | 0.35% | 1,915,612 |
| 2008-12-02 | 2008-11-28 | 4.421 | 361,023 | +14,704 | 0.33% | 1,595,937 |
| 2008-12-01 | 2008-11-27 | 4.387 | 346,319 | +2,940 | 0.32% | 1,519,160 |
| 2008-11-28 | 2008-11-26 | 4.319 | 343,379 | -4,705 | 0.31% | 1,482,911 |
| 2008-11-27 | 2008-11-25 | 4.387 | 348,084 | +17,645 | 0.32% | 1,526,903 |
| 2008-11-26 | 2008-11-24 | 4.353 | 330,439 | +2,941 | 0.30% | 1,438,265 |
| 2008-11-24 | 2008-11-20 | 4.931 | 327,498 | +4,117 | 0.30% | 1,614,783 |
| 2008-11-14 | 2008-11-12 | 5.237 | 323,381 | -5,882 | 0.30% | 1,693,452 |
| 2008-11-12 | 2008-11-10 | 5.339 | 329,263 | +35,878 | 0.30% | 1,757,843 |
| 2008-11-11 | 2008-11-07 | 5.305 | 293,385 | +8,822 | 0.27% | 1,556,324 |
| 2008-11-10 | 2008-11-06 | 5.407 | 284,563 | +2,941 | 0.26% | 1,538,555 |
| 2008-11-07 | 2008-11-05 | 5.747 | 281,622 | +8,087 | 0.26% | 1,618,419 |
| 2008-11-05 | 2008-11-03 | 5.781 | 273,535 | +8,822 | 0.25% | 1,581,246 |
| 2008-11-04 | 2008-10-31 | 5.781 | 264,713 | -10,293 | 0.24% | 1,530,248 |
| 2008-11-03 | 2008-10-30 | 5.509 | 275,006 | -2,940 | 0.25% | 1,514,938 |
| 2008-10-30 | 2008-10-28 | 5.577 | 277,946 | -2,941 | 0.25% | 1,550,036 |
| 2008-10-29 | 2008-10-27 | 5.645 | 280,887 | +5,293 | 0.26% | 1,585,540 |
| 2008-10-28 | 2008-10-24 | 6.121 | 275,594 | +5,882 | 0.25% | 1,686,863 |
| 2008-10-24 | 2008-10-22 | 6.733 | 269,712 | -1,470 | 0.25% | 1,815,946 |
| 2008-10-23 | 2008-10-21 | 6.937 | 271,182 | -1,177 | 0.25% | 1,881,172 |
| 2008-10-20 | 2008-10-16 | 7.481 | 272,359 | +2,941 | 0.25% | 2,037,520 |
| 2008-10-16 | 2008-10-14 | 8.025 | 269,418 | -7,940 | 0.25% | 2,162,102 |
| 2008-10-15 | 2008-10-13 | 7.855 | 277,358 | -1,176 | 0.25% | 2,178,664 |
| 2008-10-14 | 2008-10-10 | 7.617 | 278,534 | -9,999 | 0.25% | 2,121,601 |
| 2008-10-08 | 2008-10-03 | 8.297 | 288,533 | +1,470 | 0.26% | 2,393,993 |
| 2008-10-03 | 2008-09-30 | 8.773 | 287,063 | +6,617 | 0.26% | 2,518,457 |
| 2008-09-30 | 2008-09-26 | 9.521 | 280,446 | +2,941 | 0.26% | 2,670,207 |
| 2008-09-29 | 2008-09-25 | 10.201 | 277,505 | +2,058 | 0.25% | 2,830,933 |
| 2008-09-26 | 2008-09-24 | 10.779 | 275,447 | +6,911 | 0.25% | 2,969,169 |
| 2008-09-25 | 2008-09-23 | 10.745 | 268,536 | +11,175 | 0.25% | 2,885,540 |
| 2008-09-24 | 2008-09-22 | 11.085 | 257,361 | +14,851 | 0.24% | 2,852,975 |
| 2008-09-23 | 2008-09-19 | 11.902 | 242,510 | -1,470 | 0.22% | 2,886,259 |
| 2008-09-22 | 2008-09-18 | 11.494 | 243,980 | +1,764 | 0.22% | 2,804,197 |
| 2008-09-19 | 2008-09-17 | 12.752 | 242,216 | +2,941 | 0.22% | 3,088,671 |
| 2008-09-18 | 2008-09-16 | 13.568 | 239,275 | -6,470 | 0.22% | 3,246,443 |
| 2008-09-16 | 2008-09-11 | 13.602 | 245,745 | +6,470 | 0.22% | 3,342,583 |
| 2008-09-12 | 2008-09-10 | 13.976 | 239,275 | +1,470 | 0.22% | 3,344,080 |
| 2008-09-08 | 2008-09-04 | 14.962 | 237,805 | -11,910 | 0.22% | 3,558,043 |
| 2008-09-05 | 2008-09-03 | 15.030 | 249,715 | -2,205 | 0.23% | 3,753,224 |
| 2008-08-27 | 2008-08-25 | 15.302 | 251,920 | -589 | 0.23% | 3,854,897 |
| 2008-08-20 | 2008-08-18 | 15.710 | 252,509 | -2,205 | 0.23% | 3,966,947 |
| 2008-08-19 | 2008-08-15 | 18.229 | 254,714 | +9,117 | 0.23% | 4,643,203 |
| 2008-08-18 | 2008-08-14 | 18.049 | 245,597 | +16,102 | 0.22% | 4,432,857 |
| 2008-08-15 | 2008-08-13 | 18.229 | 229,495 | +835 | 0.22% | 4,183,484 |
| 2008-08-14 | 2008-08-12 | 17.977 | 228,660 | +695 | 0.22% | 4,110,713 |
| 2008-08-11 | 2008-08-07 | 18.445 | 227,965 | -3,894 | 0.22% | 4,204,772 |
| 2008-08-08 | 2008-08-05 | 18.265 | 231,859 | +1,391 | 0.22% | 4,234,914 |
| 2008-08-05 | 2008-08-01 | 18.409 | 230,468 | +3,894 | 0.22% | 4,242,653 |
| 2008-07-29 | 2008-07-25 | 18.589 | 226,574 | +3,754 | 0.22% | 4,211,701 |
| 2008-07-28 | 2008-07-24 | 18.517 | 222,820 | -2,225 | 0.22% | 4,125,896 |
| 2008-07-25 | 2008-07-23 | 18.553 | 225,045 | -278 | 0.22% | 4,175,188 |
| 2008-07-24 | 2008-07-22 | 18.696 | 225,323 | -3,894 | 0.22% | 4,212,751 |
| 2008-07-23 | 2008-07-21 | 18.840 | 229,217 | +557 | 0.22% | 4,318,521 |
| 2008-07-21 | 2008-07-17 | 18.085 | 228,660 | +3,893 | 0.22% | 4,135,377 |
| 2008-07-18 | 2008-07-16 | 18.157 | 224,767 | +557 | 0.22% | 4,081,134 |
| 2008-07-17 | 2008-07-15 | 18.409 | 224,210 | -2,782 | 0.22% | 4,127,450 |
| 2008-07-15 | 2008-07-11 | 18.337 | 226,992 | -2,781 | 0.22% | 4,162,341 |
| 2008-07-09 | 2008-07-07 | 18.409 | 229,773 | +6,258 | 0.22% | 4,229,859 |
| 2008-07-07 | 2008-07-03 | 18.876 | 223,515 | +3,198 | 0.22% | 4,219,130 |
| 2008-07-03 | 2008-06-30 | 19.523 | 220,317 | +5,563 | 0.21% | 4,301,350 |
| 2008-07-02 | 2008-06-27 | 19.416 | 214,754 | +6,397 | 0.21% | 4,169,576 |
| 2008-06-30 | 2008-06-26 | 19.523 | 208,357 | +33,653 | 0.20% | 4,067,849 |
| 2008-06-26 | 2008-06-24 | 20.818 | 174,704 | +2,781 | 0.17% | 3,636,958 |
| 2008-06-18 | 2008-06-16 | 20.782 | 171,923 | -1,390 | 0.17% | 3,572,883 |
| 2008-06-16 | 2008-06-12 | 20.854 | 173,313 | -556 | 0.17% | 3,614,232 |
| 2008-06-12 | 2008-06-10 | 20.890 | 173,869 | -557 | 0.17% | 3,632,078 |
| 2008-05-29 | 2008-05-27 | 21.213 | 174,426 | -278 | 0.17% | 3,700,157 |
| 2008-05-26 | 2008-05-22 | 20.854 | 174,704 | -278 | 0.17% | 3,643,240 |
| 2008-05-21 | 2008-05-19 | 21.177 | 174,982 | -556 | 0.17% | 3,705,660 |
| 2008-05-06 | 2008-05-02 | 21.357 | 175,538 | +4,172 | 0.17% | 3,748,992 |
| 2008-04-23 | 2008-04-21 | 20.638 | 171,366 | -4,311 | 0.17% | 3,536,661 |
| 2008-04-21 | 2008-04-17 | 21.285 | 175,677 | -4,311 | 0.17% | 3,739,328 |
| 2008-04-17 | 2008-04-15 | 21.429 | 179,988 | -2,781 | 0.17% | 3,856,974 |
| 2008-04-15 | 2008-04-11 | 21.213 | 182,769 | -418 | 0.18% | 3,877,140 |
| 2008-04-14 | 2008-04-10 | 21.177 | 183,187 | -3,615 | 0.18% | 3,879,421 |
| 2008-04-11 | 2008-04-09 | 21.141 | 186,802 | -278 | 0.18% | 3,949,260 |
| 2008-04-10 | 2008-04-08 | 20.818 | 187,080 | -5,563 | 0.18% | 3,894,600 |
| 2008-04-09 | 2008-04-07 | 21.070 | 192,643 | -695 | 0.19% | 4,058,895 |
| 2008-04-03 | 2008-04-01 | 19.919 | 193,338 | -1,391 | 0.19% | 3,851,092 |
| 2008-04-01 | 2008-03-28 | 19.775 | 194,729 | +1,391 | 0.19% | 3,850,794 |
| 2008-03-25 | 2008-03-19 | 19.416 | 193,338 | -974 | 0.19% | 3,753,772 |
| 2008-03-14 | 2008-03-12 | 19.308 | 194,312 | -5,562 | 0.19% | 3,751,724 |
| 2008-03-12 | 2008-03-10 | 18.696 | 199,874 | +5,562 | 0.19% | 3,736,944 |
| 2008-03-10 | 2008-03-06 | 20.314 | 194,312 | +11,403 | 0.19% | 3,947,344 |
| 2008-02-29 | 2008-02-27 | 22.328 | 182,909 | -6,953 | 0.18% | 4,083,980 |
| 2008-02-26 | 2008-02-22 | 21.573 | 189,862 | -1,668 | 0.18% | 4,095,871 |
| 2008-02-20 | 2008-02-18 | 20.674 | 191,530 | -8,344 | 0.18% | 3,959,694 |
| 2008-02-15 | 2008-02-13 | 20.350 | 199,874 | +2,225 | 0.19% | 4,067,520 |
| 2008-02-11 | 2008-02-04 | 21.896 | 197,649 | +278 | 0.19% | 4,327,816 |
| 2008-01-31 | 2008-01-29 | 20.710 | 197,371 | -1,391 | 0.19% | 4,087,547 |
| 2008-01-29 | 2008-01-25 | 20.602 | 198,762 | +278 | 0.19% | 4,094,915 |
| 2008-01-28 | 2008-01-24 | 19.236 | 198,484 | +278 | 0.19% | 3,818,002 |
| 2008-01-25 | 2008-01-23 | 20.099 | 198,206 | -556 | 0.19% | 3,983,690 |
| 2008-01-24 | 2008-01-22 | 19.488 | 198,762 | -278 | 0.19% | 3,873,375 |
| 2008-01-23 | 2008-01-21 | 21.321 | 199,040 | +556 | 0.19% | 4,243,771 |
| 2008-01-21 | 2008-01-17 | 22.220 | 198,484 | +1,113 | 0.19% | 4,410,328 |
| 2008-01-18 | 2008-01-16 | 21.177 | 197,371 | +5,562 | 0.19% | 4,179,801 |
| 2008-01-17 | 2008-01-15 | 22.436 | 191,809 | -1,390 | 0.19% | 4,303,388 |
| 2008-01-16 | 2008-01-14 | 23.478 | 193,199 | +13,906 | 0.19% | 4,536,020 |
| 2008-01-15 | 2008-01-11 | 24.162 | 179,293 | -1,391 | 0.17% | 4,332,011 |
| 2008-01-14 | 2008-01-10 | 25.168 | 180,684 | +2,226 | 0.17% | 4,547,520 |
| 2008-01-11 | 2008-01-09 | 26.535 | 178,458 | -8,622 | 0.17% | 4,735,320 |
| 2008-01-10 | 2008-01-08 | 26.391 | 187,080 | -5,563 | 0.18% | 4,937,196 |
| 2008-01-09 | 2008-01-07 | 26.607 | 192,643 | -2,781 | 0.19% | 5,125,567 |
| 2008-01-08 | 2008-01-04 | 26.247 | 195,424 | -13,211 | 0.19% | 5,129,295 |
| 2008-01-07 | 2008-01-03 | 25.528 | 208,635 | -1,113 | 0.20% | 5,326,016 |
| 2008-01-04 | 2008-01-02 | 25.636 | 209,748 | +1,669 | 0.20% | 5,377,053 |
| 2008-01-03 | 2007-12-31 | 25.780 | 208,079 | -8,066 | 0.20% | 5,364,192 |
| 2008-01-02 | 2007-12-27 | 26.070 | 216,145 | -5,562 | 0.21% | 5,634,870 |
| 2007-12-28 | 2007-12-24 | 25.887 | 221,707 | +4,303 | 0.21% | 5,739,225 |
| 2007-12-27 | 2007-12-20 | 24.457 | 217,404 | -2,727 | 0.21% | 5,316,949 |
| 2007-12-21 | 2007-12-19 | 23.833 | 220,131 | -7,637 | 0.22% | 5,246,428 |
| 2007-12-20 | 2007-12-18 | 23.907 | 227,768 | -15,545 | 0.22% | 5,445,145 |
| 2007-12-19 | 2007-12-17 | 24.273 | 243,313 | -3,000 | 0.24% | 5,905,986 |
| 2007-12-18 | 2007-12-14 | 24.383 | 246,313 | +4,909 | 0.24% | 6,005,900 |
| 2007-12-17 | 2007-12-13 | 24.933 | 241,404 | -1,364 | 0.24% | 6,018,975 |
| 2007-12-14 | 2007-12-12 | 25.153 | 242,768 | -6,818 | 0.24% | 6,106,392 |
| 2007-12-13 | 2007-12-11 | 24.457 | 249,586 | -3,546 | 0.25% | 6,104,009 |
| 2007-12-12 | 2007-12-10 | 23.723 | 253,132 | -1,500 | 0.25% | 6,005,103 |
| 2007-12-11 | 2007-12-07 | 23.357 | 254,632 | +9,001 | 0.25% | 5,947,323 |
| 2007-12-10 | 2007-12-06 | 22.623 | 245,631 | +3,818 | 0.24% | 5,556,963 |
| 2007-12-06 | 2007-12-04 | 22.880 | 241,813 | +2,727 | 0.24% | 5,532,652 |
| 2007-12-05 | 2007-12-03 | 22.623 | 239,086 | -1,773 | 0.24% | 5,408,894 |
| 2007-12-04 | 2007-11-30 | 22.550 | 240,859 | +1,909 | 0.24% | 5,431,342 |
| 2007-12-03 | 2007-11-29 | 21.670 | 238,950 | +3,819 | 0.24% | 5,178,019 |
| 2007-11-30 | 2007-11-28 | 21.633 | 235,131 | -410 | 0.23% | 5,086,641 |
| 2007-11-29 | 2007-11-27 | 21.743 | 235,541 | +2,728 | 0.23% | 5,121,420 |
| 2007-11-28 | 2007-11-26 | 22.183 | 232,813 | -1,637 | 0.23% | 5,164,541 |
| 2007-11-27 | 2007-11-23 | 22.110 | 234,450 | +6,000 | 0.23% | 5,183,662 |
| 2007-11-26 | 2007-11-22 | 22.330 | 228,450 | +6,819 | 0.22% | 5,101,262 |
| 2007-11-23 | 2007-11-21 | 22.587 | 221,631 | +6,545 | 0.22% | 5,005,879 |
| 2007-11-22 | 2007-11-20 | 23.613 | 215,086 | +2,727 | 0.21% | 5,078,871 |
| 2007-11-21 | 2007-11-19 | 24.383 | 212,359 | -2,181 | 0.21% | 5,177,993 |
| 2007-11-20 | 2007-11-16 | 24.383 | 214,540 | +954 | 0.21% | 5,231,173 |
| 2007-11-14 | 2007-11-12 | 24.237 | 213,586 | -1,363 | 0.21% | 5,176,585 |
| 2007-11-13 | 2007-11-09 | 24.933 | 214,949 | -6,273 | 0.21% | 5,359,367 |
| 2007-11-09 | 2007-11-07 | 24.383 | 221,222 | +5,454 | 0.22% | 5,394,101 |
| 2007-11-08 | 2007-11-06 | 23.833 | 215,768 | -1,363 | 0.21% | 5,142,444 |
| 2007-11-06 | 2007-11-02 | 23.833 | 217,131 | -10,500 | 0.21% | 5,174,928 |
| 2007-11-02 | 2007-10-31 | 23.687 | 227,631 | -3,546 | 0.22% | 5,391,791 |
| 2007-11-01 | 2007-10-30 | 23.467 | 231,177 | +3,818 | 0.23% | 5,424,925 |
| 2007-10-31 | 2007-10-29 | 23.467 | 227,359 | -954 | 0.22% | 5,335,330 |
| 2007-10-30 | 2007-10-26 | 23.027 | 228,313 | -7,909 | 0.27% | 5,257,260 |
| 2007-10-29 | 2007-10-25 | 22.733 | 236,222 | -1,091 | 0.28% | 5,370,085 |
| 2007-10-26 | 2007-10-24 | 22.550 | 237,313 | +18,818 | 0.28% | 5,351,380 |
| 2007-10-25 | 2007-10-23 | 22.183 | 218,495 | +4,091 | 0.26% | 4,846,922 |
| 2007-10-24 | 2007-10-22 | 22.403 | 214,404 | +14,182 | 0.25% | 4,803,339 |
| 2007-10-23 | 2007-10-18 | 22.733 | 200,222 | +4,091 | 0.24% | 4,551,689 |
| 2007-10-22 | 2007-10-17 | 22.880 | 196,131 | +12,545 | 0.23% | 4,487,454 |
| 2007-10-18 | 2007-10-16 | 22.843 | 183,586 | -9,409 | 0.22% | 4,193,694 |
| 2007-10-17 | 2007-10-15 | 24.310 | 192,995 | +7,091 | 0.23% | 4,691,684 |
| 2007-10-16 | 2007-10-12 | 26.217 | 185,904 | +38,591 | 0.22% | 4,873,758 |
| 2007-09-24 | 2007-09-20 | 29.333 | 147,313 | -136 | 0.17% | 4,321,159 |
| 2007-09-20 | 2007-09-18 | 29.480 | 147,449 | -137 | 0.17% | 4,346,774 |
| 2007-09-10 | 2007-09-06 | 28.600 | 147,586 | +2,182 | 0.17% | 4,220,937 |
| 2007-09-07 | 2007-09-05 | 28.967 | 145,404 | +546 | 0.17% | 4,211,847 |
| 2007-09-03 | 2007-08-30 | 29.187 | 144,858 | -3,000 | 0.17% | 4,227,900 |
| 2007-08-27 | 2007-08-23 | 29.700 | 147,858 | -1,228 | 0.17% | 4,391,359 |
| 2007-08-23 | 2007-08-21 | 29.333 | 149,086 | +1,228 | 0.18% | 4,373,166 |
| 2007-08-21 | 2007-08-17 | 30.194 | 147,858 | -1,364 | 0.17% | 4,464,469 |
| 2007-08-20 | 2007-08-16 | 31.144 | 149,222 | +5,162 | 0.18% | 4,647,342 |
| 2007-08-15 | 2007-08-13 | 32.131 | 144,060 | -658 | 0.18% | 4,628,835 |
| 2007-08-14 | 2007-08-10 | 31.979 | 144,718 | +263 | 0.18% | 4,627,991 |
| 2007-08-09 | 2007-08-07 | 32.017 | 144,455 | -132 | 0.18% | 4,625,067 |
| 2007-08-08 | 2007-08-06 | 32.435 | 144,587 | -658 | 0.18% | 4,689,699 |
| 2007-08-07 | 2007-08-03 | 32.967 | 145,245 | -1,053 | 0.18% | 4,788,272 |
| 2007-08-06 | 2007-08-02 | 32.891 | 146,298 | +3,949 | 0.18% | 4,811,873 |
| 2007-08-01 | 2007-07-30 | 33.005 | 142,349 | +790 | 0.17% | 4,698,206 |
| 2007-07-31 | 2007-07-27 | 33.347 | 141,559 | -2,633 | 0.17% | 4,720,521 |
| 2007-07-30 | 2007-07-26 | 34.068 | 144,192 | -5,266 | 0.18% | 4,912,375 |
| 2007-07-26 | 2007-07-24 | 34.524 | 149,458 | -2,633 | 0.18% | 5,159,896 |
| 2007-07-24 | 2007-07-20 | 34.562 | 152,091 | +790 | 0.19% | 5,256,574 |
| 2007-07-23 | 2007-07-19 | 34.866 | 151,301 | -2,369 | 0.19% | 5,275,242 |
| 2007-07-16 | 2007-07-12 | 33.802 | 153,670 | -527 | 0.19% | 5,194,419 |
| 2007-07-13 | 2007-07-11 | 33.461 | 154,197 | +263 | 0.19% | 5,159,525 |
| 2007-07-12 | 2007-07-10 | 33.499 | 153,934 | +2,633 | 0.19% | 5,156,571 |
| 2007-07-11 | 2007-07-09 | 33.385 | 151,301 | +1,843 | 0.19% | 5,051,130 |
| 2007-07-09 | 2007-07-05 | 33.233 | 149,458 | +5,266 | 0.18% | 4,966,896 |
| 2007-07-06 | 2007-07-04 | 33.651 | 144,192 | +2,765 | 0.18% | 4,852,134 |
| 2007-07-05 | 2007-07-03 | 34.182 | 141,427 | +658 | 0.17% | 4,834,290 |
| 2007-07-04 | 2007-06-29 | 34.562 | 140,769 | +2,633 | 0.17% | 4,865,263 |
| 2007-07-03 | 2007-06-28 | 34.980 | 138,136 | -2,238 | 0.17% | 4,831,972 |
| 2007-06-29 | 2007-06-27 | 34.372 | 140,374 | +2,238 | 0.17% | 4,824,954 |
| 2007-06-28 | 2007-06-26 | 35.094 | 138,136 | +2,106 | 0.17% | 4,847,711 |
| 2007-06-26 | 2007-06-22 | 34.828 | 136,030 | 0.17% | 4,737,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy