History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | -5,000 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 5,000 | +101 | 0.00% | 25,309 |
| 2024-08-13 | 2024-08-09 | 5.610 | 4,899 | +336 | 0.00% | 27,484 |
| 2024-01-02 | 2023-12-28 | 5.151 | 4,563 | +98 | 0.00% | 23,506 |
| 2023-08-15 | 2023-08-11 | 5.265 | 4,465 | +277 | 0.00% | 23,507 |
| 2023-01-03 | 2022-12-29 | 5.051 | 4,188 | +80 | 0.00% | 21,153 |
| 2022-08-11 | 2022-08-09 | 5.313 | 4,108 | +278 | 0.00% | 21,826 |
| 2022-01-04 | 2021-12-31 | 5.867 | 3,830 | +72 | 0.00% | 22,470 |
| 2021-08-12 | 2021-08-10 | 6.438 | 3,758 | +224 | 0.00% | 24,193 |
| 2020-12-29 | 2020-12-24 | 5.423 | 3,534 | +77 | 0.00% | 19,165 |
| 2020-08-06 | 2020-08-04 | 7.406 | 3,457 | +351 | 0.00% | 25,601 |
| 2019-12-27 | 2019-12-20 | 6.410 | 3,106 | +64 | 0.00% | 19,910 |
| 2019-07-30 | 2019-07-26 | 8.622 | 3,042 | +166 | 0.00% | 26,227 |
| 2018-12-27 | 2018-12-20 | 6.746 | 2,876 | +59 | 0.00% | 19,400 |
| 2018-07-31 | 2018-07-27 | 6.755 | 2,817 | +182 | 0.00% | 19,028 |
| 2017-07-28 | 2017-07-26 | 6.296 | 2,635 | +142 | 0.00% | 16,591 |
| 2016-07-26 | 2016-07-22 | 5.661 | 2,493 | +99 | 0.00% | 14,112 |
| 2015-07-28 | 2015-07-24 | 6.710 | 2,394 | +47 | 0.00% | 16,063 |
| 2014-07-29 | 2014-07-25 | 10.329 | 2,347 | +101 | 0.00% | 24,241 |
| 2013-12-27 | 2013-12-20 | 10.618 | 2,246 | +52 | 0.00% | 23,849 |
| 2013-09-13 | 2013-09-11 | 10.049 | 2,194 | -878 | 0.00% | 22,047 |
| 2013-07-23 | 2013-07-19 | 10.594 | 3,072 | +138 | 0.00% | 32,546 |
| 2012-12-28 | 2012-12-24 | 10.291 | 2,934 | +77 | 0.00% | 30,194 |
| 2012-08-20 | 2012-08-16 | 11.120 | 2,857 | +131 | 0.00% | 31,769 |
| 2012-01-03 | 2011-12-29 | 10.614 | 2,726 | +88 | 0.00% | 28,934 |
| 2011-09-01 | 2011-08-30 | 12.445 | 2,638 | +754 | 0.00% | 32,829 |
| 2011-08-22 | 2011-08-18 | 14.302 | 1,884 | +73 | 0.00% | 26,944 |
| 2011-06-28 | 2011-06-24 | 16.234 | 1,811 | -7,244 | 0.00% | 29,400 |
| 2011-06-27 | 2011-06-23 | 16.317 | 9,055 | -3,622 | 0.01% | 147,750 |
| 2011-06-24 | 2011-06-22 | 17.283 | 12,677 | -1,449 | 0.01% | 219,100 |
| 2011-06-23 | 2011-06-21 | 17.062 | 14,126 | -2,173 | 0.01% | 241,024 |
| 2011-06-22 | 2011-06-20 | 16.648 | 16,299 | +2,173 | 0.01% | 271,350 |
| 2011-06-21 | 2011-06-17 | 17.007 | 14,126 | +2,173 | 0.01% | 240,244 |
| 2011-06-20 | 2011-06-16 | 17.145 | 11,953 | -724 | 0.01% | 204,937 |
| 2011-06-17 | 2011-06-15 | 17.421 | 12,677 | -3,622 | 0.01% | 220,850 |
| 2011-06-16 | 2011-06-14 | 17.504 | 16,299 | -543 | 0.01% | 285,300 |
| 2011-06-15 | 2011-06-13 | 17.394 | 16,842 | +543 | 0.01% | 292,945 |
| 2011-06-13 | 2011-06-09 | 17.808 | 16,299 | +3,622 | 0.01% | 290,250 |
| 2011-06-10 | 2011-06-08 | 18.056 | 12,677 | +5,433 | 0.01% | 228,900 |
| 2011-06-03 | 2011-06-01 | 17.007 | 7,244 | +7,244 | 0.01% | 123,200 |
| 2011-01-28 | 2011-01-26 | 16.897 | 0 | -3,622 | ||
| 2011-01-14 | 2011-01-12 | 17.062 | 3,622 | +3,622 | 0.00% | 61,800 |
| 2011-01-12 | 2011-01-10 | 17.256 | 0 | -3,984 | ||
| 2011-01-05 | 2011-01-03 | 18.285 | 3,984 | -2,536 | 0.00% | 72,846 |
| 2011-01-04 | 2010-12-31 | 17.721 | 6,520 | +2,616 | 0.00% | 115,541 |
| 2010-12-30 | 2010-12-28 | 17.975 | 3,904 | +1,774 | 0.00% | 70,173 |
| 2010-12-28 | 2010-12-22 | 18.313 | 2,130 | +2,130 | 0.00% | 39,006 |
| 2010-12-17 | 2010-12-15 | 18.904 | 0 | -5,679 | ||
| 2010-12-10 | 2010-12-08 | 19.327 | 5,679 | -2,130 | 0.00% | 109,758 |
| 2010-12-07 | 2010-12-03 | 18.679 | 7,809 | +3,550 | 0.01% | 145,864 |
| 2010-12-03 | 2010-12-01 | 19.947 | 4,259 | +2,484 | 0.00% | 84,953 |
| 2010-12-02 | 2010-11-30 | 20.426 | 1,775 | +1,775 | 0.00% | 36,256 |
| 2010-10-08 | 2010-10-06 | 17.129 | 0 | -6,389 | ||
| 2010-10-07 | 2010-10-05 | 17.439 | 6,389 | +2,840 | 0.00% | 111,420 |
| 2010-10-05 | 2010-09-30 | 15.664 | 3,549 | -3,550 | 0.00% | 55,593 |
| 2010-09-28 | 2010-09-24 | 15.693 | 7,099 | +3,550 | 0.01% | 111,402 |
| 2010-09-27 | 2010-09-22 | 15.439 | 3,549 | +3,549 | 0.00% | 54,793 |
| 2010-08-24 | 2010-08-20 | 15.524 | 0 | -3,549 | ||
| 2010-08-16 | 2010-08-12 | 17.893 | 3,549 | +213 | 0.00% | 63,503 |
| 2010-08-13 | 2010-08-11 | 17.893 | 3,336 | +3,336 | 0.00% | 59,691 |
| 2010-07-22 | 2010-07-20 | 16.155 | 0 | -334 | ||
| 2010-07-14 | 2010-07-12 | 16.484 | 334 | +334 | 0.00% | 5,506 |
| 2010-07-09 | 2010-07-07 | 16.425 | 0 | -6,673 | ||
| 2010-07-08 | 2010-07-06 | 16.425 | 6,673 | +3,337 | 0.01% | 109,601 |
| 2010-07-05 | 2010-06-30 | 16.454 | 3,336 | +3,336 | 0.00% | 54,892 |
| 2009-11-26 | 2009-11-24 | 11.593 | 0 | -647 | ||
| 2009-11-18 | 2009-11-16 | 11.346 | 647 | -647 | 0.00% | 7,341 |
| 2009-11-12 | 2009-11-10 | 11.222 | 1,294 | +1,294 | 0.00% | 14,522 |
| 2009-08-10 | 2009-08-06 | 13.193 | 0 | -4,484 | ||
| 2009-08-07 | 2009-08-05 | 13.031 | 4,484 | +4,484 | 0.00% | 58,431 |
| 2009-08-04 | 2009-07-31 | 13.257 | 0 | -6,185 | ||
| 2009-08-03 | 2009-07-30 | 13.225 | 6,185 | +6,185 | 0.01% | 81,796 |
| 2009-07-31 | 2009-07-29 | 13.354 | 0 | -3,093 | ||
| 2009-07-24 | 2009-07-22 | 12.966 | 3,093 | +3,093 | 0.00% | 40,105 |
| 2009-05-11 | 2009-05-07 | 9.377 | 0 | -6,185 | ||
| 2009-05-07 | 2009-05-05 | 8.795 | 6,185 | +6,185 | 0.01% | 54,397 |
| 2009-04-07 | 2009-04-03 | 6.855 | 0 | -1,546 | ||
| 2009-04-06 | 2009-04-02 | 6.693 | 1,546 | +1,546 | 0.00% | 10,348 |
| 2009-03-31 | 2009-03-27 | 6.952 | 0 | -1,546 | ||
| 2009-03-27 | 2009-03-25 | 6.499 | 1,546 | +1,546 | 0.00% | 10,048 |
| 2009-03-09 | 2009-03-05 | 6.305 | 0 | -6,185 | ||
| 2009-03-06 | 2009-03-04 | 6.532 | 6,185 | +6,185 | 0.01% | 40,398 |
| 2009-01-05 | 2008-12-31 | 6.790 | 0 | -3,093 | ||
| 2009-01-02 | 2008-12-29 | 7.617 | 3,093 | +3,093 | 0.00% | 23,559 |
| 2008-12-30 | 2008-12-24 | 7.277 | 0 | -11,763 | ||
| 2008-12-29 | 2008-12-22 | 7.141 | 11,763 | -14,704 | 0.01% | 83,999 |
| 2008-12-23 | 2008-12-19 | 7.821 | 26,467 | +2,941 | 0.02% | 207,000 |
| 2008-12-19 | 2008-12-17 | 6.699 | 23,526 | +23,526 | 0.02% | 157,598 |
| 2008-12-18 | 2008-12-16 | 6.631 | 0 | -5,882 | ||
| 2008-12-17 | 2008-12-15 | 6.189 | 5,882 | +5,882 | 0.01% | 36,403 |
| 2008-12-15 | 2008-12-11 | 5.883 | 0 | -5,882 | ||
| 2008-12-12 | 2008-12-10 | 5.645 | 5,882 | +5,882 | 0.01% | 33,202 |
| 2008-12-09 | 2008-12-05 | 5.237 | 0 | -29,408 | ||
| 2008-12-08 | 2008-12-04 | 4.829 | 29,408 | +29,408 | 0.03% | 142,001 |
| 2008-07-29 | 2008-07-25 | 18.589 | 0 | -1,391 | ||
| 2008-07-28 | 2008-07-24 | 18.517 | 1,391 | +1,391 | 0.00% | 25,757 |
| 2008-05-05 | 2008-04-30 | 20.710 | 0 | -556 | ||
| 2008-04-28 | 2008-04-24 | 20.746 | 556 | +278 | 0.00% | 11,535 |
| 2008-04-21 | 2008-04-17 | 21.285 | 278 | +278 | 0.00% | 5,917 |
| 2008-01-18 | 2008-01-16 | 21.177 | 0 | -556 | ||
| 2008-01-17 | 2008-01-15 | 22.436 | 556 | -417 | 0.00% | 12,474 |
| 2008-01-16 | 2008-01-14 | 23.478 | 973 | +417 | 0.00% | 22,845 |
| 2008-01-15 | 2008-01-11 | 24.162 | 556 | +556 | 0.00% | 13,434 |
| 2007-11-28 | 2007-11-26 | 22.183 | 0 | -273 | ||
| 2007-11-27 | 2007-11-23 | 22.110 | 273 | +273 | 0.00% | 6,036 |
| 2007-11-14 | 2007-11-12 | 24.237 | 0 | -818 | ||
| 2007-11-13 | 2007-11-09 | 24.933 | 818 | -546 | 0.00% | 20,395 |
| 2007-11-12 | 2007-11-08 | 24.383 | 1,364 | -818 | 0.00% | 33,259 |
| 2007-11-07 | 2007-11-05 | 23.833 | 2,182 | -1,363 | 0.00% | 52,004 |
| 2007-10-22 | 2007-10-17 | 22.880 | 3,545 | +818 | 0.00% | 81,109 |
| 2007-10-17 | 2007-10-15 | 24.310 | 2,727 | +545 | 0.00% | 66,293 |
| 2007-10-16 | 2007-10-12 | 26.217 | 2,182 | +818 | 0.00% | 57,204 |
| 2007-10-12 | 2007-10-10 | 29.700 | 1,364 | +1,364 | 0.00% | 40,511 |
| 2007-10-10 | 2007-10-08 | 30.067 | 0 | -1,364 | ||
| 2007-10-09 | 2007-10-05 | 30.067 | 1,364 | +1,364 | 0.00% | 41,011 |
| 2007-10-08 | 2007-10-04 | 29.700 | 0 | -1,364 | ||
| 2007-10-04 | 2007-10-02 | 30.067 | 1,364 | +1,364 | 0.00% | 41,011 |
| 2007-07-17 | 2007-07-13 | 33.878 | 0 | -1,053 | ||
| 2007-07-04 | 2007-06-29 | 34.562 | 1,053 | -1,053 | 0.00% | 36,394 |
| 2007-07-03 | 2007-06-28 | 34.980 | 2,106 | +2,106 | 0.00% | 73,667 |
| 2007-06-29 | 2007-06-27 | 34.372 | 0 | -1,316 | ||
| 2007-06-26 | 2007-06-22 | 34.828 | 1,316 | 0.00% | 45,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy