History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,469 | +0 | 0.00% | 44,293 |
| 2025-10-13 | 2025-10-09 | 5.290 | 8,469 | +0 | 0.00% | 44,801 |
| 2025-10-10 | 2025-10-08 | 5.210 | 8,469 | +0 | 0.00% | 44,123 |
| 2025-10-09 | 2025-10-06 | 5.230 | 8,469 | +0 | 0.00% | 44,293 |
| 2025-10-08 | 2025-10-03 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-10-06 | 2025-10-02 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-10-03 | 2025-09-30 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-10-02 | 2025-09-29 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-09-30 | 2025-09-26 | 5.210 | 8,469 | +0 | 0.00% | 44,123 |
| 2025-09-29 | 2025-09-25 | 5.280 | 8,469 | +0 | 0.00% | 44,716 |
| 2025-09-26 | 2025-09-24 | 5.280 | 8,469 | +0 | 0.00% | 44,716 |
| 2025-09-25 | 2025-09-23 | 5.240 | 8,469 | +0 | 0.00% | 44,378 |
| 2025-09-24 | 2025-09-22 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-09-23 | 2025-09-19 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-09-22 | 2025-09-18 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-09-19 | 2025-09-17 | 5.230 | 8,469 | +0 | 0.00% | 44,293 |
| 2025-09-18 | 2025-09-16 | 5.190 | 8,469 | +0 | 0.00% | 43,954 |
| 2025-09-17 | 2025-09-15 | 5.200 | 8,469 | +0 | 0.00% | 44,039 |
| 2025-09-16 | 2025-09-12 | 5.230 | 8,469 | +0 | 0.00% | 44,293 |
| 2025-09-15 | 2025-09-11 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-09-12 | 2025-09-10 | 5.190 | 8,469 | +0 | 0.00% | 43,954 |
| 2025-09-11 | 2025-09-09 | 5.190 | 8,469 | +0 | 0.00% | 43,954 |
| 2025-09-10 | 2025-09-08 | 5.180 | 8,469 | +0 | 0.00% | 43,869 |
| 2025-09-09 | 2025-09-05 | 5.110 | 8,469 | +0 | 0.00% | 43,277 |
| 2025-09-08 | 2025-09-04 | 5.090 | 8,469 | +0 | 0.00% | 43,107 |
| 2025-09-05 | 2025-09-03 | 5.090 | 8,469 | +0 | 0.00% | 43,107 |
| 2025-09-04 | 2025-09-02 | 5.100 | 8,469 | +0 | 0.00% | 43,192 |
| 2025-09-03 | 2025-09-01 | 5.110 | 8,469 | +0 | 0.00% | 43,277 |
| 2025-09-02 | 2025-08-29 | 5.120 | 8,469 | +0 | 0.00% | 43,361 |
| 2025-09-01 | 2025-08-28 | 5.130 | 8,469 | +0 | 0.00% | 43,446 |
| 2025-08-29 | 2025-08-27 | 5.190 | 8,469 | +0 | 0.00% | 43,954 |
| 2025-08-28 | 2025-08-26 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-08-27 | 2025-08-25 | 5.250 | 8,469 | +0 | 0.00% | 44,462 |
| 2025-08-26 | 2025-08-22 | 5.170 | 8,469 | +0 | 0.00% | 43,785 |
| 2025-08-25 | 2025-08-21 | 5.180 | 8,469 | +0 | 0.00% | 43,869 |
| 2025-08-22 | 2025-08-20 | 5.200 | 8,469 | +0 | 0.00% | 44,039 |
| 2025-08-21 | 2025-08-19 | 5.210 | 8,469 | +0 | 0.00% | 44,123 |
| 2025-08-20 | 2025-08-18 | 5.200 | 8,469 | +0 | 0.00% | 44,039 |
| 2025-08-19 | 2025-08-15 | 5.220 | 8,469 | +0 | 0.00% | 44,208 |
| 2025-08-18 | 2025-08-14 | 5.200 | 8,469 | +0 | 0.00% | 44,039 |
| 2025-08-15 | 2025-08-13 | 5.180 | 8,469 | +0 | 0.00% | 43,869 |
| 2025-08-14 | 2025-08-12 | 5.200 | 8,469 | +0 | 0.00% | 44,039 |
| 2025-08-13 | 2025-08-11 | 5.160 | 8,469 | +0 | 0.00% | 43,700 |
| 2025-08-12 | 2025-08-08 | 5.230 | 8,469 | +0 | 0.00% | 44,293 |
| 2025-08-11 | 2025-08-07 | 5.250 | 8,469 | +0 | 0.00% | 44,462 |
| 2025-08-08 | 2025-08-06 | 5.260 | 8,469 | +0 | 0.00% | 44,547 |
| 2025-08-07 | 2025-08-05 | 5.350 | 8,469 | +0 | 0.00% | 45,309 |
| 2025-08-06 | 2025-08-04 | 5.340 | 8,469 | +0 | 0.00% | 45,224 |
| 2025-08-05 | 2025-08-01 | 5.340 | 8,469 | +0 | 0.00% | 45,224 |
| 2025-08-04 | 2025-07-31 | 5.340 | 8,469 | +0 | 0.00% | 45,224 |
| 2025-08-01 | 2025-07-30 | 5.290 | 8,469 | +0 | 0.00% | 44,801 |
| 2025-07-31 | 2025-07-29 | 5.390 | 8,469 | +0 | 0.00% | 45,648 |
| 2025-07-30 | 2025-07-28 | 5.530 | 8,469 | +0 | 0.00% | 46,834 |
| 2025-07-29 | 2025-07-25 | 5.590 | 8,469 | +0 | 0.00% | 47,342 |
| 2025-07-28 | 2025-07-24 | 5.590 | 8,469 | +0 | 0.00% | 47,342 |
| 2025-07-25 | 2025-07-23 | 5.690 | 8,469 | +0 | 0.00% | 48,189 |
| 2025-07-24 | 2025-07-22 | 5.360 | 8,469 | +0 | 0.00% | 45,394 |
| 2025-07-23 | 2025-07-21 | 5.140 | 8,469 | +0 | 0.00% | 43,531 |
| 2025-07-22 | 2025-07-18 | 7.070 | 8,469 | +0 | 0.00% | 59,876 |
| 2025-07-21 | 2025-07-17 | 6.910 | 8,469 | +0 | 0.00% | 58,521 |
| 2025-07-18 | 2025-07-16 | 6.880 | 8,469 | +0 | 0.00% | 58,267 |
| 2025-07-17 | 2025-07-15 | 6.900 | 8,469 | +0 | 0.00% | 58,436 |
| 2025-07-16 | 2025-07-14 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-07-15 | 2025-07-11 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-07-14 | 2025-07-10 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-07-11 | 2025-07-09 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-07-10 | 2025-07-08 | 6.880 | 8,469 | +0 | 0.00% | 58,267 |
| 2025-07-09 | 2025-07-07 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-07-08 | 2025-07-04 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-07-07 | 2025-07-03 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-07-04 | 2025-07-02 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-07-03 | 2025-06-30 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-07-02 | 2025-06-27 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-06-30 | 2025-06-26 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-06-27 | 2025-06-25 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-06-26 | 2025-06-24 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-06-25 | 2025-06-23 | 6.850 | 8,469 | +0 | 0.00% | 58,013 |
| 2025-06-24 | 2025-06-20 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-06-23 | 2025-06-19 | 6.850 | 8,469 | +0 | 0.00% | 58,013 |
| 2025-06-20 | 2025-06-18 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-06-19 | 2025-06-17 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-06-18 | 2025-06-16 | 6.880 | 8,469 | +0 | 0.00% | 58,267 |
| 2025-06-17 | 2025-06-13 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-06-16 | 2025-06-12 | 6.880 | 8,469 | +0 | 0.00% | 58,267 |
| 2025-06-13 | 2025-06-11 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-06-12 | 2025-06-10 | 6.880 | 8,469 | +0 | 0.00% | 58,267 |
| 2025-06-11 | 2025-06-09 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-06-10 | 2025-06-06 | 6.890 | 8,469 | +0 | 0.00% | 58,351 |
| 2025-06-09 | 2025-06-05 | 6.890 | 8,469 | +0 | 0.00% | 58,351 |
| 2025-06-06 | 2025-06-04 | 6.900 | 8,469 | +0 | 0.00% | 58,436 |
| 2025-06-05 | 2025-06-03 | 6.880 | 8,469 | +0 | 0.00% | 58,267 |
| 2025-06-04 | 2025-06-02 | 6.890 | 8,469 | +0 | 0.00% | 58,351 |
| 2025-06-03 | 2025-05-30 | 6.920 | 8,469 | +0 | 0.00% | 58,605 |
| 2025-06-02 | 2025-05-29 | 6.910 | 8,469 | +0 | 0.00% | 58,521 |
| 2025-05-30 | 2025-05-28 | 6.910 | 8,469 | +0 | 0.00% | 58,521 |
| 2025-05-29 | 2025-05-27 | 6.910 | 8,469 | +0 | 0.00% | 58,521 |
| 2025-05-28 | 2025-05-26 | 6.910 | 8,469 | +0 | 0.00% | 58,521 |
| 2025-05-27 | 2025-05-23 | 6.880 | 8,469 | +0 | 0.00% | 58,267 |
| 2025-05-26 | 2025-05-22 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-05-23 | 2025-05-21 | 6.850 | 8,469 | +0 | 0.00% | 58,013 |
| 2025-05-22 | 2025-05-20 | 6.870 | 8,469 | +0 | 0.00% | 58,182 |
| 2025-05-21 | 2025-05-19 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-05-20 | 2025-05-16 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-05-19 | 2025-05-15 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-05-16 | 2025-05-14 | 6.850 | 8,469 | +0 | 0.00% | 58,013 |
| 2025-05-15 | 2025-05-13 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-05-14 | 2025-05-12 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-05-13 | 2025-05-09 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-05-12 | 2025-05-08 | 6.860 | 8,469 | +0 | 0.00% | 58,097 |
| 2025-05-09 | 2025-05-07 | 6.850 | 8,469 | +0 | 0.00% | 58,013 |
| 2025-05-08 | 2025-05-06 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-05-07 | 2025-05-02 | 6.800 | 8,469 | +0 | 0.00% | 57,589 |
| 2025-05-06 | 2025-04-30 | 6.840 | 8,469 | +0 | 0.00% | 57,928 |
| 2025-05-02 | 2025-04-29 | 4.780 | 8,469 | +0 | 0.00% | 40,482 |
| 2025-04-30 | 2025-04-28 | 4.780 | 8,469 | +0 | 0.00% | 40,482 |
| 2025-04-29 | 2025-04-25 | 4.780 | 8,469 | +0 | 0.00% | 40,482 |
| 2025-04-28 | 2025-04-24 | 4.780 | 8,469 | +0 | 0.00% | 40,482 |
| 2025-04-25 | 2025-04-23 | 4.780 | 8,469 | +0 | 0.00% | 40,482 |
| 2025-04-24 | 2025-04-22 | 4.730 | 8,469 | +0 | 0.00% | 40,058 |
| 2025-04-23 | 2025-04-17 | 4.730 | 8,469 | +0 | 0.00% | 40,058 |
| 2025-04-22 | 2025-04-16 | 4.730 | 8,469 | +0 | 0.00% | 40,058 |
| 2025-04-17 | 2025-04-15 | 4.800 | 8,469 | +0 | 0.00% | 40,651 |
| 2025-04-16 | 2025-04-14 | 4.800 | 8,469 | +0 | 0.00% | 40,651 |
| 2025-04-15 | 2025-04-11 | 4.750 | 8,469 | +0 | 0.00% | 40,228 |
| 2025-04-14 | 2025-04-10 | 4.700 | 8,469 | +0 | 0.00% | 39,804 |
| 2025-04-11 | 2025-04-09 | 4.650 | 8,469 | +0 | 0.00% | 39,381 |
| 2025-04-10 | 2025-04-08 | 4.580 | 8,469 | +0 | 0.00% | 38,788 |
| 2025-04-09 | 2025-04-07 | 4.450 | 8,469 | +0 | 0.00% | 37,687 |
| 2025-04-08 | 2025-04-03 | 4.820 | 8,469 | +0 | 0.00% | 40,821 |
| 2025-04-07 | 2025-04-02 | 4.950 | 8,469 | +0 | 0.00% | 41,922 |
| 2025-04-03 | 2025-04-01 | 4.860 | 8,469 | +0 | 0.00% | 41,159 |
| 2025-04-02 | 2025-03-31 | 4.820 | 8,469 | +0 | 0.00% | 40,821 |
| 2025-04-01 | 2025-03-28 | 4.820 | 8,469 | +0 | 0.00% | 40,821 |
| 2025-03-31 | 2025-03-27 | 4.860 | 8,469 | +0 | 0.00% | 41,159 |
| 2025-03-28 | 2025-03-26 | 4.890 | 8,469 | +0 | 0.00% | 41,413 |
| 2025-03-27 | 2025-03-25 | 4.910 | 8,469 | +0 | 0.00% | 41,583 |
| 2025-03-26 | 2025-03-24 | 4.880 | 8,469 | +0 | 0.00% | 41,329 |
| 2025-03-25 | 2025-03-21 | 4.860 | 8,469 | +0 | 0.00% | 41,159 |
| 2025-03-24 | 2025-03-20 | 4.900 | 8,469 | +0 | 0.00% | 41,498 |
| 2025-03-21 | 2025-03-19 | 4.860 | 8,469 | +0 | 0.00% | 41,159 |
| 2025-03-20 | 2025-03-18 | 4.880 | 8,469 | +0 | 0.00% | 41,329 |
| 2025-03-19 | 2025-03-17 | 4.860 | 8,469 | +0 | 0.00% | 41,159 |
| 2025-03-18 | 2025-03-14 | 4.880 | 8,469 | +0 | 0.00% | 41,329 |
| 2025-03-17 | 2025-03-13 | 4.880 | 8,469 | +0 | 0.00% | 41,329 |
| 2025-03-14 | 2025-03-12 | 4.880 | 8,469 | +0 | 0.00% | 41,329 |
| 2025-03-13 | 2025-03-11 | 4.890 | 8,469 | +0 | 0.00% | 41,413 |
| 2025-03-12 | 2025-03-10 | 4.940 | 8,469 | +0 | 0.00% | 41,837 |
| 2025-03-11 | 2025-03-07 | 4.880 | 8,469 | +0 | 0.00% | 41,329 |
| 2025-03-10 | 2025-03-06 | 4.880 | 8,469 | +0 | 0.00% | 41,329 |
| 2025-03-07 | 2025-03-05 | 4.860 | 8,469 | +0 | 0.00% | 41,159 |
| 2025-03-06 | 2025-03-04 | 4.820 | 8,469 | +0 | 0.00% | 40,821 |
| 2025-03-05 | 2025-03-03 | 4.850 | 8,469 | +0 | 0.00% | 41,075 |
| 2025-03-04 | 2025-02-28 | 4.890 | 8,469 | +0 | 0.00% | 41,413 |
| 2025-03-03 | 2025-02-27 | 4.930 | 8,469 | +0 | 0.00% | 41,752 |
| 2025-02-28 | 2025-02-26 | 4.900 | 8,469 | +0 | 0.00% | 41,498 |
| 2025-02-27 | 2025-02-25 | 4.930 | 8,469 | +0 | 0.00% | 41,752 |
| 2025-02-26 | 2025-02-24 | 4.930 | 8,469 | +0 | 0.00% | 41,752 |
| 2025-02-25 | 2025-02-21 | 4.900 | 8,469 | +0 | 0.00% | 41,498 |
| 2025-02-24 | 2025-02-20 | 4.850 | 8,469 | +0 | 0.00% | 41,075 |
| 2025-02-21 | 2025-02-19 | 4.850 | 8,469 | +0 | 0.00% | 41,075 |
| 2025-02-20 | 2025-02-18 | 4.850 | 8,469 | +0 | 0.00% | 41,075 |
| 2025-02-19 | 2025-02-17 | 4.870 | 8,469 | +0 | 0.00% | 41,244 |
| 2025-02-18 | 2025-02-14 | 4.820 | 8,469 | +0 | 0.00% | 40,821 |
| 2025-02-17 | 2025-02-13 | 4.850 | 8,469 | +0 | 0.00% | 41,075 |
| 2025-02-14 | 2025-02-12 | 4.900 | 8,469 | +0 | 0.00% | 41,498 |
| 2025-02-13 | 2025-02-11 | 4.910 | 8,469 | +0 | 0.00% | 41,583 |
| 2025-02-12 | 2025-02-10 | 4.940 | 8,469 | +0 | 0.00% | 41,837 |
| 2025-02-11 | 2025-02-07 | 4.940 | 8,469 | +0 | 0.00% | 41,837 |
| 2025-02-10 | 2025-02-06 | 4.940 | 8,469 | +0 | 0.00% | 41,837 |
| 2025-02-07 | 2025-02-05 | 4.960 | 8,469 | +0 | 0.00% | 42,006 |
| 2025-02-06 | 2025-02-04 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-02-05 | 2025-02-03 | 4.900 | 8,469 | +0 | 0.00% | 41,498 |
| 2025-02-04 | 2025-01-28 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-02-03 | 2025-01-24 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-01-27 | 2025-01-23 | 4.910 | 8,469 | +0 | 0.00% | 41,583 |
| 2025-01-24 | 2025-01-22 | 4.910 | 8,469 | +0 | 0.00% | 41,583 |
| 2025-01-23 | 2025-01-21 | 4.900 | 8,469 | +0 | 0.00% | 41,498 |
| 2025-01-22 | 2025-01-20 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-01-21 | 2025-01-17 | 4.960 | 8,469 | +0 | 0.00% | 42,006 |
| 2025-01-20 | 2025-01-16 | 4.930 | 8,469 | +0 | 0.00% | 41,752 |
| 2025-01-17 | 2025-01-15 | 4.910 | 8,469 | +0 | 0.00% | 41,583 |
| 2025-01-16 | 2025-01-14 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-01-15 | 2025-01-13 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-01-14 | 2025-01-10 | 4.950 | 8,469 | +0 | 0.00% | 41,922 |
| 2025-01-13 | 2025-01-09 | 4.960 | 8,469 | +0 | 0.00% | 42,006 |
| 2025-01-10 | 2025-01-08 | 4.930 | 8,469 | +0 | 0.00% | 41,752 |
| 2025-01-09 | 2025-01-07 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-01-08 | 2025-01-06 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-01-07 | 2025-01-03 | 4.890 | 8,469 | +0 | 0.00% | 41,413 |
| 2025-01-06 | 2025-01-02 | 4.920 | 8,469 | +0 | 0.00% | 41,667 |
| 2025-01-03 | 2024-12-31 | 5.072 | 8,469 | +0 | 0.00% | 42,955 |
| 2025-01-02 | 2024-12-27 | 5.062 | 8,469 | +170 | 0.00% | 42,869 |
| 2024-12-30 | 2024-12-24 | 5.041 | 8,299 | +0 | 0.00% | 41,839 |
| 2024-12-27 | 2024-12-20 | 5.031 | 8,299 | +0 | 0.00% | 41,754 |
| 2024-12-23 | 2024-12-19 | 5.041 | 8,299 | +0 | 0.00% | 41,839 |
| 2024-12-20 | 2024-12-18 | 5.062 | 8,299 | +0 | 0.00% | 42,008 |
| 2024-12-19 | 2024-12-17 | 5.021 | 8,299 | +0 | 0.00% | 41,670 |
| 2024-12-18 | 2024-12-16 | 5.103 | 8,299 | +0 | 0.00% | 42,347 |
| 2024-12-17 | 2024-12-13 | 5.154 | 8,299 | +0 | 0.00% | 42,771 |
| 2024-12-16 | 2024-12-12 | 5.031 | 8,299 | +0 | 0.00% | 41,754 |
| 2024-12-13 | 2024-12-11 | 5.011 | 8,299 | +0 | 0.00% | 41,585 |
| 2024-12-12 | 2024-12-10 | 5.021 | 8,299 | +0 | 0.00% | 41,670 |
| 2024-12-11 | 2024-12-09 | 5.021 | 8,299 | +0 | 0.00% | 41,670 |
| 2024-12-10 | 2024-12-06 | 5.052 | 8,299 | +0 | 0.00% | 41,924 |
| 2024-12-09 | 2024-12-05 | 4.990 | 8,299 | +0 | 0.00% | 41,415 |
| 2024-12-06 | 2024-12-04 | 5.021 | 8,299 | +0 | 0.00% | 41,670 |
| 2024-12-05 | 2024-12-03 | 4.990 | 8,299 | +0 | 0.00% | 41,415 |
| 2024-12-04 | 2024-12-02 | 4.888 | 8,299 | +0 | 0.00% | 40,568 |
| 2024-12-03 | 2024-11-29 | 4.766 | 8,299 | +0 | 0.00% | 39,552 |
| 2024-12-02 | 2024-11-28 | 4.541 | 8,299 | +0 | 0.00% | 37,689 |
| 2024-11-29 | 2024-11-27 | 4.541 | 8,299 | +0 | 0.00% | 37,689 |
| 2024-11-28 | 2024-11-26 | 4.603 | 8,299 | +0 | 0.00% | 38,197 |
| 2024-11-27 | 2024-11-25 | 4.439 | 8,299 | +0 | 0.00% | 36,842 |
| 2024-11-26 | 2024-11-22 | 4.388 | 8,299 | +0 | 0.00% | 36,418 |
| 2024-11-25 | 2024-11-21 | 4.460 | 8,299 | +0 | 0.00% | 37,011 |
| 2024-11-22 | 2024-11-20 | 4.837 | 8,299 | +0 | 0.00% | 40,145 |
| 2024-11-21 | 2024-11-19 | 4.817 | 8,299 | +0 | 0.00% | 39,976 |
| 2024-11-20 | 2024-11-18 | 4.939 | 8,299 | +0 | 0.00% | 40,992 |
| 2024-11-19 | 2024-11-15 | 4.797 | 8,299 | +0 | 0.00% | 39,806 |
| 2024-11-18 | 2024-11-14 | 4.756 | 8,299 | +0 | 0.00% | 39,467 |
| 2024-11-15 | 2024-11-13 | 4.715 | 8,299 | +0 | 0.00% | 39,129 |
| 2024-11-14 | 2024-11-12 | 4.827 | 8,299 | +0 | 0.00% | 40,060 |
| 2024-11-13 | 2024-11-11 | 4.888 | 8,299 | +0 | 0.00% | 40,568 |
| 2024-11-12 | 2024-11-08 | 4.899 | 8,299 | +0 | 0.00% | 40,653 |
| 2024-11-11 | 2024-11-07 | 4.909 | 8,299 | +0 | 0.00% | 40,738 |
| 2024-11-08 | 2024-11-06 | 4.899 | 8,299 | +0 | 0.00% | 40,653 |
| 2024-11-07 | 2024-11-05 | 5.041 | 8,299 | +0 | 0.00% | 41,839 |
| 2024-11-06 | 2024-11-04 | 5.092 | 8,299 | +0 | 0.00% | 42,262 |
| 2024-11-05 | 2024-11-01 | 5.001 | 8,299 | +0 | 0.00% | 41,500 |
| 2024-11-04 | 2024-10-31 | 4.919 | 8,299 | +0 | 0.00% | 40,823 |
| 2024-11-01 | 2024-10-30 | 4.919 | 8,299 | +0 | 0.00% | 40,823 |
| 2024-10-31 | 2024-10-29 | 4.919 | 8,299 | +0 | 0.00% | 40,823 |
| 2024-10-30 | 2024-10-28 | 4.919 | 8,299 | +0 | 0.00% | 40,823 |
| 2024-10-29 | 2024-10-25 | 4.970 | 8,299 | +0 | 0.00% | 41,246 |
| 2024-10-28 | 2024-10-24 | 4.939 | 8,299 | +0 | 0.00% | 40,992 |
| 2024-10-25 | 2024-10-23 | 5.001 | 8,299 | +0 | 0.00% | 41,500 |
| 2024-10-24 | 2024-10-22 | 4.950 | 8,299 | +0 | 0.00% | 41,077 |
| 2024-10-23 | 2024-10-21 | 4.990 | 8,299 | +0 | 0.00% | 41,415 |
| 2024-10-22 | 2024-10-18 | 4.980 | 8,299 | +0 | 0.00% | 41,331 |
| 2024-10-21 | 2024-10-17 | 4.980 | 8,299 | +0 | 0.00% | 41,331 |
| 2024-10-18 | 2024-10-16 | 5.041 | 8,299 | +0 | 0.00% | 41,839 |
| 2024-10-17 | 2024-10-15 | 5.072 | 8,299 | +0 | 0.00% | 42,093 |
| 2024-10-16 | 2024-10-14 | 5.031 | 8,299 | +0 | 0.00% | 41,754 |
| 2024-10-15 | 2024-10-10 | 5.072 | 8,299 | +0 | 0.00% | 42,093 |
| 2024-10-14 | 2024-10-09 | 5.205 | 8,299 | +0 | 0.00% | 43,194 |
| 2024-10-10 | 2024-10-08 | 5.164 | 8,299 | +0 | 0.00% | 42,855 |
| 2024-10-09 | 2024-10-07 | 5.215 | 8,299 | +0 | 0.00% | 43,279 |
| 2024-10-08 | 2024-10-04 | 5.184 | 8,299 | +0 | 0.00% | 43,025 |
| 2024-10-07 | 2024-10-03 | 5.133 | 8,299 | +0 | 0.00% | 42,601 |
| 2024-10-04 | 2024-10-02 | 5.021 | 8,299 | +0 | 0.00% | 41,670 |
| 2024-10-03 | 2024-09-30 | 4.878 | 8,299 | +0 | 0.00% | 40,484 |
| 2024-10-02 | 2024-09-27 | 4.899 | 8,299 | +0 | 0.00% | 40,653 |
| 2024-09-30 | 2024-09-26 | 4.817 | 8,299 | +0 | 0.00% | 39,976 |
| 2024-09-27 | 2024-09-25 | 4.797 | 8,299 | +0 | 0.00% | 39,806 |
| 2024-09-26 | 2024-09-24 | 4.776 | 8,299 | +0 | 0.00% | 39,637 |
| 2024-09-25 | 2024-09-23 | 4.694 | 8,299 | +0 | 0.00% | 38,959 |
| 2024-09-24 | 2024-09-20 | 4.725 | 8,299 | +0 | 0.00% | 39,213 |
| 2024-09-23 | 2024-09-19 | 4.745 | 8,299 | +0 | 0.00% | 39,383 |
| 2024-09-20 | 2024-09-17 | 4.725 | 8,299 | +0 | 0.00% | 39,213 |
| 2024-09-19 | 2024-09-16 | 4.715 | 8,299 | +0 | 0.00% | 39,129 |
| 2024-09-17 | 2024-09-13 | 4.786 | 8,299 | +0 | 0.00% | 39,722 |
| 2024-09-16 | 2024-09-12 | 4.797 | 8,299 | +0 | 0.00% | 39,806 |
| 2024-09-13 | 2024-09-11 | 4.837 | 8,299 | +0 | 0.00% | 40,145 |
| 2024-09-12 | 2024-09-10 | 4.888 | 8,299 | +0 | 0.00% | 40,568 |
| 2024-09-11 | 2024-09-09 | 4.888 | 8,299 | +0 | 0.00% | 40,568 |
| 2024-09-10 | 2024-09-05 | 4.868 | 8,299 | +0 | 0.00% | 40,399 |
| 2024-09-09 | 2024-09-04 | 4.868 | 8,299 | +0 | 0.00% | 40,399 |
| 2024-09-05 | 2024-09-03 | 4.868 | 8,299 | +0 | 0.00% | 40,399 |
| 2024-09-04 | 2024-09-02 | 4.868 | 8,299 | +0 | 0.00% | 40,399 |
| 2024-09-03 | 2024-08-30 | 4.868 | 8,299 | +0 | 0.00% | 40,399 |
| 2024-09-02 | 2024-08-29 | 4.868 | 8,299 | +0 | 0.00% | 40,399 |
| 2024-08-30 | 2024-08-28 | 4.878 | 8,299 | +0 | 0.00% | 40,484 |
| 2024-08-29 | 2024-08-27 | 4.929 | 8,299 | +0 | 0.00% | 40,907 |
| 2024-08-28 | 2024-08-26 | 4.939 | 8,299 | +0 | 0.00% | 40,992 |
| 2024-08-27 | 2024-08-23 | 4.909 | 8,299 | +0 | 0.00% | 40,738 |
| 2024-08-26 | 2024-08-22 | 4.899 | 8,299 | +0 | 0.00% | 40,653 |
| 2024-08-23 | 2024-08-21 | 4.990 | 8,299 | +0 | 0.00% | 41,415 |
| 2024-08-22 | 2024-08-20 | 4.990 | 8,299 | +0 | 0.00% | 41,415 |
| 2024-08-21 | 2024-08-19 | 4.939 | 8,299 | +0 | 0.00% | 40,992 |
| 2024-08-20 | 2024-08-16 | 4.950 | 8,299 | +0 | 0.00% | 41,077 |
| 2024-08-19 | 2024-08-15 | 4.970 | 8,299 | +0 | 0.00% | 41,246 |
| 2024-08-16 | 2024-08-14 | 4.919 | 8,299 | +0 | 0.00% | 40,823 |
| 2024-08-15 | 2024-08-13 | 4.980 | 8,299 | +0 | 0.00% | 41,331 |
| 2024-08-14 | 2024-08-12 | 5.588 | 8,299 | +0 | 0.00% | 46,377 |
| 2024-08-13 | 2024-08-09 | 5.610 | 8,299 | +570 | 0.00% | 46,559 |
| 2024-08-12 | 2024-08-08 | 5.654 | 7,729 | +0 | 0.00% | 43,700 |
| 2024-08-09 | 2024-08-07 | 5.698 | 7,729 | +0 | 0.00% | 44,038 |
| 2024-08-08 | 2024-08-06 | 5.610 | 7,729 | +0 | 0.00% | 43,361 |
| 2024-08-07 | 2024-08-05 | 5.610 | 7,729 | +0 | 0.00% | 43,361 |
| 2024-08-06 | 2024-08-02 | 5.709 | 7,729 | +0 | 0.00% | 44,123 |
| 2024-08-05 | 2024-08-01 | 5.775 | 7,729 | +0 | 0.00% | 44,631 |
| 2024-08-02 | 2024-07-31 | 5.818 | 7,729 | +0 | 0.00% | 44,970 |
| 2024-08-01 | 2024-07-30 | 5.807 | 7,729 | +0 | 0.00% | 44,885 |
| 2024-07-31 | 2024-07-29 | 5.851 | 7,729 | +0 | 0.00% | 45,224 |
| 2024-07-30 | 2024-07-26 | 5.851 | 7,729 | +0 | 0.00% | 45,224 |
| 2024-07-29 | 2024-07-25 | 5.840 | 7,729 | +0 | 0.00% | 45,139 |
| 2024-07-26 | 2024-07-24 | 5.775 | 7,729 | +0 | 0.00% | 44,631 |
| 2024-07-25 | 2024-07-23 | 5.698 | 7,729 | +0 | 0.00% | 44,038 |
| 2024-07-24 | 2024-07-22 | 5.753 | 7,729 | +0 | 0.00% | 44,462 |
| 2024-07-23 | 2024-07-19 | 5.906 | 7,729 | +0 | 0.00% | 45,647 |
| 2024-07-22 | 2024-07-18 | 5.950 | 7,729 | +0 | 0.00% | 45,986 |
| 2024-07-19 | 2024-07-17 | 5.994 | 7,729 | +0 | 0.00% | 46,325 |
| 2024-07-18 | 2024-07-16 | 5.994 | 7,729 | +0 | 0.00% | 46,325 |
| 2024-07-17 | 2024-07-15 | 5.983 | 7,729 | +0 | 0.00% | 46,240 |
| 2024-07-16 | 2024-07-12 | 6.037 | 7,729 | +0 | 0.00% | 46,664 |
| 2024-07-15 | 2024-07-11 | 5.983 | 7,729 | +0 | 0.00% | 46,240 |
| 2024-07-12 | 2024-07-10 | 5.994 | 7,729 | +0 | 0.00% | 46,325 |
| 2024-07-11 | 2024-07-09 | 6.300 | 7,729 | +0 | 0.00% | 48,696 |
| 2024-07-10 | 2024-07-08 | 6.333 | 7,729 | +0 | 0.00% | 48,950 |
| 2024-07-09 | 2024-07-05 | 6.300 | 7,729 | +0 | 0.00% | 48,696 |
| 2024-07-08 | 2024-07-04 | 6.300 | 7,729 | +0 | 0.00% | 48,696 |
| 2024-07-05 | 2024-07-03 | 6.300 | 7,729 | +0 | 0.00% | 48,696 |
| 2024-07-04 | 2024-07-02 | 6.147 | 7,729 | +0 | 0.00% | 47,511 |
| 2024-07-03 | 2024-06-28 | 6.300 | 7,729 | +0 | 0.00% | 48,696 |
| 2024-07-02 | 2024-06-27 | 6.399 | 7,729 | +0 | 0.00% | 49,458 |
| 2024-06-28 | 2024-06-26 | 6.520 | 7,729 | +0 | 0.00% | 50,390 |
| 2024-06-27 | 2024-06-25 | 6.465 | 7,729 | +0 | 0.00% | 49,967 |
| 2024-06-26 | 2024-06-24 | 6.465 | 7,729 | +0 | 0.00% | 49,967 |
| 2024-06-25 | 2024-06-21 | 6.487 | 7,729 | +0 | 0.00% | 50,136 |
| 2024-06-24 | 2024-06-20 | 6.574 | 7,729 | +0 | 0.00% | 50,813 |
| 2024-06-21 | 2024-06-19 | 6.443 | 7,729 | +0 | 0.00% | 49,797 |
| 2024-06-20 | 2024-06-18 | 6.728 | 7,729 | +0 | 0.00% | 51,999 |
| 2024-06-19 | 2024-06-17 | 6.465 | 7,729 | +0 | 0.00% | 49,967 |
| 2024-06-18 | 2024-06-14 | 5.939 | 7,729 | +0 | 0.00% | 45,901 |
| 2024-06-17 | 2024-06-13 | 5.687 | 7,729 | +0 | 0.00% | 43,954 |
| 2024-06-14 | 2024-06-12 | 5.632 | 7,729 | +0 | 0.00% | 43,530 |
| 2024-06-13 | 2024-06-11 | 5.632 | 7,729 | +0 | 0.00% | 43,530 |
| 2024-06-12 | 2024-06-07 | 5.577 | 7,729 | +0 | 0.00% | 43,107 |
| 2024-06-11 | 2024-06-06 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-06-07 | 2024-06-05 | 5.260 | 7,729 | +0 | 0.00% | 40,651 |
| 2024-06-06 | 2024-06-04 | 5.260 | 7,729 | +0 | 0.00% | 40,651 |
| 2024-06-05 | 2024-06-03 | 5.205 | 7,729 | +0 | 0.00% | 40,227 |
| 2024-06-04 | 2024-05-31 | 5.347 | 7,729 | +0 | 0.00% | 41,328 |
| 2024-06-03 | 2024-05-30 | 5.468 | 7,729 | +0 | 0.00% | 42,260 |
| 2024-05-31 | 2024-05-29 | 5.468 | 7,729 | +0 | 0.00% | 42,260 |
| 2024-05-30 | 2024-05-28 | 5.501 | 7,729 | +0 | 0.00% | 42,514 |
| 2024-05-29 | 2024-05-27 | 5.435 | 7,729 | +0 | 0.00% | 42,006 |
| 2024-05-28 | 2024-05-24 | 5.533 | 7,729 | +0 | 0.00% | 42,768 |
| 2024-05-27 | 2024-05-23 | 5.501 | 7,729 | +0 | 0.00% | 42,514 |
| 2024-05-24 | 2024-05-22 | 5.533 | 7,729 | +0 | 0.00% | 42,768 |
| 2024-05-23 | 2024-05-21 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-05-22 | 2024-05-20 | 5.490 | 7,729 | +0 | 0.00% | 42,429 |
| 2024-05-21 | 2024-05-17 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-05-20 | 2024-05-16 | 5.468 | 7,729 | +0 | 0.00% | 42,260 |
| 2024-05-17 | 2024-05-14 | 5.457 | 7,729 | +0 | 0.00% | 42,175 |
| 2024-05-16 | 2024-05-13 | 5.413 | 7,729 | +0 | 0.00% | 41,836 |
| 2024-05-14 | 2024-05-10 | 5.468 | 7,729 | +0 | 0.00% | 42,260 |
| 2024-05-13 | 2024-05-09 | 5.490 | 7,729 | +0 | 0.00% | 42,429 |
| 2024-05-10 | 2024-05-08 | 5.457 | 7,729 | +0 | 0.00% | 42,175 |
| 2024-05-09 | 2024-05-07 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-05-08 | 2024-05-06 | 5.435 | 7,729 | +0 | 0.00% | 42,006 |
| 2024-05-07 | 2024-05-03 | 5.533 | 7,729 | +0 | 0.00% | 42,768 |
| 2024-05-06 | 2024-05-02 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-05-03 | 2024-04-30 | 5.566 | 7,729 | +0 | 0.00% | 43,022 |
| 2024-05-02 | 2024-04-29 | 5.577 | 7,729 | +0 | 0.00% | 43,107 |
| 2024-04-30 | 2024-04-26 | 5.566 | 7,729 | +0 | 0.00% | 43,022 |
| 2024-04-29 | 2024-04-25 | 5.501 | 7,729 | +0 | 0.00% | 42,514 |
| 2024-04-26 | 2024-04-24 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-04-25 | 2024-04-23 | 5.402 | 7,729 | +0 | 0.00% | 41,752 |
| 2024-04-24 | 2024-04-22 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-04-23 | 2024-04-19 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-04-22 | 2024-04-18 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-04-19 | 2024-04-17 | 5.479 | 7,729 | +0 | 0.00% | 42,345 |
| 2024-04-18 | 2024-04-16 | 5.435 | 7,729 | +0 | 0.00% | 42,006 |
| 2024-04-17 | 2024-04-15 | 5.446 | 7,729 | +0 | 0.00% | 42,090 |
| 2024-04-16 | 2024-04-12 | 5.446 | 7,729 | +0 | 0.00% | 42,090 |
| 2024-04-15 | 2024-04-11 | 5.446 | 7,729 | +0 | 0.00% | 42,090 |
| 2024-04-12 | 2024-04-10 | 5.457 | 7,729 | +0 | 0.00% | 42,175 |
| 2024-04-11 | 2024-04-09 | 5.391 | 7,729 | +0 | 0.00% | 41,667 |
| 2024-04-10 | 2024-04-08 | 5.402 | 7,729 | +0 | 0.00% | 41,752 |
| 2024-04-09 | 2024-04-05 | 5.391 | 7,729 | +0 | 0.00% | 41,667 |
| 2024-04-08 | 2024-04-03 | 5.380 | 7,729 | +0 | 0.00% | 41,582 |
| 2024-04-05 | 2024-04-02 | 5.402 | 7,729 | +0 | 0.00% | 41,752 |
| 2024-04-03 | 2024-03-28 | 5.391 | 7,729 | +0 | 0.00% | 41,667 |
| 2024-04-02 | 2024-03-27 | 5.369 | 7,729 | +0 | 0.00% | 41,498 |
| 2024-03-28 | 2024-03-26 | 5.391 | 7,729 | +0 | 0.00% | 41,667 |
| 2024-03-27 | 2024-03-25 | 5.369 | 7,729 | +0 | 0.00% | 41,498 |
| 2024-03-26 | 2024-03-22 | 5.391 | 7,729 | +0 | 0.00% | 41,667 |
| 2024-03-25 | 2024-03-21 | 5.391 | 7,729 | +0 | 0.00% | 41,667 |
| 2024-03-22 | 2024-03-20 | 5.205 | 7,729 | +0 | 0.00% | 40,227 |
| 2024-03-21 | 2024-03-19 | 5.172 | 7,729 | +0 | 0.00% | 39,973 |
| 2024-03-20 | 2024-03-18 | 5.117 | 7,729 | +0 | 0.00% | 39,550 |
| 2024-03-19 | 2024-03-15 | 5.150 | 7,729 | +0 | 0.00% | 39,804 |
| 2024-03-18 | 2024-03-14 | 5.150 | 7,729 | +0 | 0.00% | 39,804 |
| 2024-03-15 | 2024-03-13 | 5.205 | 7,729 | +0 | 0.00% | 40,227 |
| 2024-03-14 | 2024-03-12 | 5.150 | 7,729 | +0 | 0.00% | 39,804 |
| 2024-03-13 | 2024-03-11 | 5.117 | 7,729 | +0 | 0.00% | 39,550 |
| 2024-03-12 | 2024-03-08 | 5.150 | 7,729 | +0 | 0.00% | 39,804 |
| 2024-03-11 | 2024-03-07 | 5.150 | 7,729 | +0 | 0.00% | 39,804 |
| 2024-03-08 | 2024-03-06 | 5.062 | 7,729 | +0 | 0.00% | 39,126 |
| 2024-03-07 | 2024-03-05 | 5.139 | 7,729 | +0 | 0.00% | 39,719 |
| 2024-03-06 | 2024-03-04 | 5.084 | 7,729 | +0 | 0.00% | 39,296 |
| 2024-03-05 | 2024-03-01 | 5.084 | 7,729 | +0 | 0.00% | 39,296 |
| 2024-03-04 | 2024-02-29 | 5.117 | 7,729 | +0 | 0.00% | 39,550 |
| 2024-03-01 | 2024-02-28 | 5.095 | 7,729 | +0 | 0.00% | 39,380 |
| 2024-02-29 | 2024-02-27 | 5.040 | 7,729 | +0 | 0.00% | 38,957 |
| 2024-02-28 | 2024-02-26 | 5.007 | 7,729 | +0 | 0.00% | 38,703 |
| 2024-02-27 | 2024-02-23 | 4.931 | 7,729 | +0 | 0.00% | 38,110 |
| 2024-02-26 | 2024-02-22 | 4.898 | 7,729 | +0 | 0.00% | 37,856 |
| 2024-02-23 | 2024-02-21 | 4.898 | 7,729 | +0 | 0.00% | 37,856 |
| 2024-02-22 | 2024-02-20 | 4.832 | 7,729 | +0 | 0.00% | 37,348 |
| 2024-02-21 | 2024-02-19 | 4.832 | 7,729 | +0 | 0.00% | 37,348 |
| 2024-02-20 | 2024-02-16 | 4.843 | 7,729 | +0 | 0.00% | 37,433 |
| 2024-02-19 | 2024-02-15 | 4.799 | 7,729 | +0 | 0.00% | 37,094 |
| 2024-02-16 | 2024-02-14 | 4.832 | 7,729 | +0 | 0.00% | 37,348 |
| 2024-02-15 | 2024-02-09 | 4.777 | 7,729 | +0 | 0.00% | 36,924 |
| 2024-02-14 | 2024-02-07 | 4.777 | 7,729 | +0 | 0.00% | 36,924 |
| 2024-02-08 | 2024-02-06 | 4.821 | 7,729 | +0 | 0.00% | 37,263 |
| 2024-02-07 | 2024-02-05 | 4.854 | 7,729 | +0 | 0.00% | 37,517 |
| 2024-02-06 | 2024-02-02 | 4.931 | 7,729 | +0 | 0.00% | 38,110 |
| 2024-02-05 | 2024-02-01 | 4.909 | 7,729 | +0 | 0.00% | 37,941 |
| 2024-02-02 | 2024-01-31 | 4.843 | 7,729 | +0 | 0.00% | 37,433 |
| 2024-02-01 | 2024-01-30 | 4.986 | 7,729 | +0 | 0.00% | 38,534 |
| 2024-01-31 | 2024-01-29 | 4.865 | 7,729 | +0 | 0.00% | 37,602 |
| 2024-01-30 | 2024-01-26 | 4.821 | 7,729 | +0 | 0.00% | 37,263 |
| 2024-01-29 | 2024-01-25 | 4.723 | 7,729 | +0 | 0.00% | 36,501 |
| 2024-01-26 | 2024-01-24 | 4.821 | 7,729 | +0 | 0.00% | 37,263 |
| 2024-01-25 | 2024-01-23 | 4.865 | 7,729 | +0 | 0.00% | 37,602 |
| 2024-01-24 | 2024-01-22 | 4.931 | 7,729 | +0 | 0.00% | 38,110 |
| 2024-01-23 | 2024-01-19 | 4.953 | 7,729 | +0 | 0.00% | 38,279 |
| 2024-01-22 | 2024-01-18 | 4.975 | 7,729 | +0 | 0.00% | 38,449 |
| 2024-01-19 | 2024-01-17 | 4.986 | 7,729 | +0 | 0.00% | 38,534 |
| 2024-01-18 | 2024-01-16 | 4.997 | 7,729 | +0 | 0.00% | 38,618 |
| 2024-01-17 | 2024-01-15 | 4.931 | 7,729 | +0 | 0.00% | 38,110 |
| 2024-01-16 | 2024-01-12 | 5.007 | 7,729 | +0 | 0.00% | 38,703 |
| 2024-01-15 | 2024-01-11 | 4.997 | 7,729 | +0 | 0.00% | 38,618 |
| 2024-01-12 | 2024-01-10 | 5.007 | 7,729 | +0 | 0.00% | 38,703 |
| 2024-01-11 | 2024-01-09 | 4.953 | 7,729 | +0 | 0.00% | 38,279 |
| 2024-01-10 | 2024-01-08 | 4.799 | 7,729 | +0 | 0.00% | 37,094 |
| 2024-01-09 | 2024-01-05 | 4.997 | 7,729 | +0 | 0.00% | 38,618 |
| 2024-01-08 | 2024-01-04 | 5.007 | 7,729 | +0 | 0.00% | 38,703 |
| 2024-01-05 | 2024-01-03 | 4.997 | 7,729 | +0 | 0.00% | 38,618 |
| 2024-01-04 | 2024-01-02 | 5.106 | 7,729 | +0 | 0.00% | 39,465 |
| 2024-01-03 | 2023-12-29 | 5.196 | 7,729 | +0 | 0.00% | 40,161 |
| 2024-01-02 | 2023-12-28 | 5.151 | 7,729 | +166 | 0.00% | 39,815 |
| 2023-12-29 | 2023-12-27 | 5.140 | 7,563 | +0 | 0.00% | 38,875 |
| 2023-12-28 | 2023-12-22 | 5.062 | 7,563 | +0 | 0.00% | 38,282 |
| 2023-12-27 | 2023-12-21 | 5.129 | 7,563 | +0 | 0.00% | 38,791 |
| 2023-12-22 | 2023-12-20 | 5.039 | 7,563 | +0 | 0.00% | 38,113 |
| 2023-12-21 | 2023-12-19 | 5.073 | 7,563 | +0 | 0.00% | 38,367 |
| 2023-12-20 | 2023-12-18 | 5.051 | 7,563 | +0 | 0.00% | 38,198 |
| 2023-12-19 | 2023-12-15 | 5.107 | 7,563 | +0 | 0.00% | 38,621 |
| 2023-12-18 | 2023-12-14 | 5.107 | 7,563 | +0 | 0.00% | 38,621 |
| 2023-12-15 | 2023-12-13 | 5.140 | 7,563 | +0 | 0.00% | 38,875 |
| 2023-12-14 | 2023-12-12 | 5.118 | 7,563 | +0 | 0.00% | 38,706 |
| 2023-12-13 | 2023-12-11 | 5.129 | 7,563 | +0 | 0.00% | 38,791 |
| 2023-12-12 | 2023-12-08 | 5.073 | 7,563 | +0 | 0.00% | 38,367 |
| 2023-12-11 | 2023-12-07 | 4.972 | 7,563 | +0 | 0.00% | 37,605 |
| 2023-12-08 | 2023-12-06 | 4.983 | 7,563 | +0 | 0.00% | 37,689 |
| 2023-12-07 | 2023-12-05 | 4.927 | 7,563 | +0 | 0.00% | 37,266 |
| 2023-12-06 | 2023-12-04 | 4.995 | 7,563 | +0 | 0.00% | 37,774 |
| 2023-12-05 | 2023-12-01 | 5.028 | 7,563 | +0 | 0.00% | 38,028 |
| 2023-12-04 | 2023-11-30 | 5.028 | 7,563 | +0 | 0.00% | 38,028 |
| 2023-12-01 | 2023-11-29 | 4.939 | 7,563 | +0 | 0.00% | 37,351 |
| 2023-11-30 | 2023-11-28 | 5.051 | 7,563 | +0 | 0.00% | 38,198 |
| 2023-11-29 | 2023-11-27 | 5.095 | 7,563 | +0 | 0.00% | 38,536 |
| 2023-11-28 | 2023-11-24 | 4.927 | 7,563 | +0 | 0.00% | 37,266 |
| 2023-11-27 | 2023-11-23 | 4.726 | 7,563 | +0 | 0.00% | 35,741 |
| 2023-11-24 | 2023-11-22 | 4.703 | 7,563 | +0 | 0.00% | 35,572 |
| 2023-11-23 | 2023-11-21 | 4.703 | 7,563 | +0 | 0.00% | 35,572 |
| 2023-11-22 | 2023-11-20 | 4.715 | 7,563 | +0 | 0.00% | 35,657 |
| 2023-11-21 | 2023-11-17 | 4.647 | 7,563 | +0 | 0.00% | 35,149 |
| 2023-11-20 | 2023-11-16 | 4.692 | 7,563 | +0 | 0.00% | 35,487 |
| 2023-11-17 | 2023-11-15 | 4.603 | 7,563 | +0 | 0.00% | 34,810 |
| 2023-11-16 | 2023-11-14 | 4.547 | 7,563 | +0 | 0.00% | 34,386 |
| 2023-11-15 | 2023-11-13 | 4.603 | 7,563 | +0 | 0.00% | 34,810 |
| 2023-11-14 | 2023-11-10 | 4.524 | 7,563 | +0 | 0.00% | 34,217 |
| 2023-11-13 | 2023-11-09 | 4.356 | 7,563 | +0 | 0.00% | 32,947 |
| 2023-11-10 | 2023-11-08 | 4.446 | 7,563 | +0 | 0.00% | 33,624 |
| 2023-11-09 | 2023-11-07 | 4.323 | 7,563 | +0 | 0.00% | 32,692 |
| 2023-11-08 | 2023-11-06 | 4.323 | 7,563 | +0 | 0.00% | 32,692 |
| 2023-11-07 | 2023-11-03 | 4.367 | 7,563 | +0 | 0.00% | 33,031 |
| 2023-11-06 | 2023-11-02 | 4.423 | 7,563 | +0 | 0.00% | 33,455 |
| 2023-11-03 | 2023-11-01 | 4.423 | 7,563 | +0 | 0.00% | 33,455 |
| 2023-11-02 | 2023-10-31 | 4.345 | 7,563 | +0 | 0.00% | 32,862 |
| 2023-11-01 | 2023-10-30 | 4.435 | 7,563 | +0 | 0.00% | 33,539 |
| 2023-10-31 | 2023-10-27 | 4.423 | 7,563 | +0 | 0.00% | 33,455 |
| 2023-10-30 | 2023-10-26 | 4.457 | 7,563 | +0 | 0.00% | 33,709 |
| 2023-10-27 | 2023-10-25 | 4.468 | 7,563 | +0 | 0.00% | 33,793 |
| 2023-10-26 | 2023-10-24 | 4.435 | 7,563 | +0 | 0.00% | 33,539 |
| 2023-10-25 | 2023-10-20 | 4.457 | 7,563 | +0 | 0.00% | 33,709 |
| 2023-10-24 | 2023-10-19 | 4.479 | 7,563 | +0 | 0.00% | 33,878 |
| 2023-10-20 | 2023-10-18 | 4.468 | 7,563 | +0 | 0.00% | 33,793 |
| 2023-10-19 | 2023-10-17 | 4.479 | 7,563 | +0 | 0.00% | 33,878 |
| 2023-10-18 | 2023-10-16 | 4.491 | 7,563 | +0 | 0.00% | 33,963 |
| 2023-10-17 | 2023-10-13 | 4.524 | 7,563 | +0 | 0.00% | 34,217 |
| 2023-10-16 | 2023-10-12 | 4.524 | 7,563 | +0 | 0.00% | 34,217 |
| 2023-10-13 | 2023-10-11 | 4.513 | 7,563 | +0 | 0.00% | 34,132 |
| 2023-10-12 | 2023-10-10 | 4.513 | 7,563 | +0 | 0.00% | 34,132 |
| 2023-10-11 | 2023-10-09 | 4.513 | 7,563 | +0 | 0.00% | 34,132 |
| 2023-10-10 | 2023-10-06 | 4.569 | 7,563 | +0 | 0.00% | 34,556 |
| 2023-10-09 | 2023-10-05 | 4.603 | 7,563 | +0 | 0.00% | 34,810 |
| 2023-10-06 | 2023-10-04 | 4.524 | 7,563 | +0 | 0.00% | 34,217 |
| 2023-10-05 | 2023-10-03 | 4.502 | 7,563 | +0 | 0.00% | 34,048 |
| 2023-10-04 | 2023-09-29 | 4.491 | 7,563 | +0 | 0.00% | 33,963 |
| 2023-10-03 | 2023-09-28 | 4.491 | 7,563 | +0 | 0.00% | 33,963 |
| 2023-09-29 | 2023-09-27 | 4.502 | 7,563 | +0 | 0.00% | 34,048 |
| 2023-09-28 | 2023-09-26 | 4.479 | 7,563 | +0 | 0.00% | 33,878 |
| 2023-09-27 | 2023-09-25 | 4.479 | 7,563 | +0 | 0.00% | 33,878 |
| 2023-09-26 | 2023-09-22 | 4.423 | 7,563 | +0 | 0.00% | 33,455 |
| 2023-09-25 | 2023-09-21 | 4.457 | 7,563 | +0 | 0.00% | 33,709 |
| 2023-09-22 | 2023-09-20 | 4.412 | 7,563 | +0 | 0.00% | 33,370 |
| 2023-09-21 | 2023-09-19 | 4.412 | 7,563 | +0 | 0.00% | 33,370 |
| 2023-09-20 | 2023-09-18 | 4.435 | 7,563 | +0 | 0.00% | 33,539 |
| 2023-09-19 | 2023-09-15 | 4.446 | 7,563 | +0 | 0.00% | 33,624 |
| 2023-09-18 | 2023-09-14 | 4.457 | 7,563 | +0 | 0.00% | 33,709 |
| 2023-09-15 | 2023-09-13 | 4.479 | 7,563 | +0 | 0.00% | 33,878 |
| 2023-09-14 | 2023-09-12 | 4.435 | 7,563 | +0 | 0.00% | 33,539 |
| 2023-09-13 | 2023-09-11 | 4.457 | 7,563 | +0 | 0.00% | 33,709 |
| 2023-09-12 | 2023-09-07 | 4.457 | 7,563 | +0 | 0.00% | 33,709 |
| 2023-09-11 | 2023-09-06 | 4.468 | 7,563 | +0 | 0.00% | 33,793 |
| 2023-09-07 | 2023-09-05 | 4.547 | 7,563 | +0 | 0.00% | 34,386 |
| 2023-09-06 | 2023-09-04 | 4.446 | 7,563 | +0 | 0.00% | 33,624 |
| 2023-09-05 | 2023-08-31 | 4.468 | 7,563 | +0 | 0.00% | 33,793 |
| 2023-09-04 | 2023-08-30 | 4.401 | 7,563 | +0 | 0.00% | 33,285 |
| 2023-08-31 | 2023-08-29 | 4.446 | 7,563 | +0 | 0.00% | 33,624 |
| 2023-08-30 | 2023-08-28 | 4.446 | 7,563 | +0 | 0.00% | 33,624 |
| 2023-08-29 | 2023-08-25 | 4.423 | 7,563 | +0 | 0.00% | 33,455 |
| 2023-08-28 | 2023-08-24 | 4.423 | 7,563 | +0 | 0.00% | 33,455 |
| 2023-08-25 | 2023-08-23 | 4.423 | 7,563 | +0 | 0.00% | 33,455 |
| 2023-08-24 | 2023-08-22 | 4.423 | 7,563 | +0 | 0.00% | 33,455 |
| 2023-08-23 | 2023-08-21 | 4.323 | 7,563 | +0 | 0.00% | 32,692 |
| 2023-08-22 | 2023-08-18 | 4.300 | 7,563 | +0 | 0.00% | 32,523 |
| 2023-08-21 | 2023-08-17 | 4.401 | 7,563 | +0 | 0.00% | 33,285 |
| 2023-08-18 | 2023-08-16 | 4.479 | 7,563 | +0 | 0.00% | 33,878 |
| 2023-08-17 | 2023-08-15 | 4.446 | 7,563 | +0 | 0.00% | 33,624 |
| 2023-08-16 | 2023-08-14 | 5.205 | 7,563 | +0 | 0.00% | 39,365 |
| 2023-08-15 | 2023-08-11 | 5.265 | 7,563 | +469 | 0.00% | 39,816 |
| 2023-08-14 | 2023-08-10 | 5.229 | 7,094 | +0 | 0.00% | 37,093 |
| 2023-08-11 | 2023-08-09 | 5.241 | 7,094 | +0 | 0.00% | 37,178 |
| 2023-08-10 | 2023-08-08 | 5.265 | 7,094 | +0 | 0.00% | 37,347 |
| 2023-08-09 | 2023-08-07 | 5.157 | 7,094 | +0 | 0.00% | 36,585 |
| 2023-08-08 | 2023-08-04 | 5.312 | 7,094 | +0 | 0.00% | 37,686 |
| 2023-08-07 | 2023-08-03 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-08-04 | 2023-08-02 | 5.300 | 7,094 | +0 | 0.00% | 37,601 |
| 2023-08-03 | 2023-08-01 | 5.217 | 7,094 | +0 | 0.00% | 37,009 |
| 2023-08-02 | 2023-07-31 | 5.217 | 7,094 | +0 | 0.00% | 37,009 |
| 2023-08-01 | 2023-07-28 | 5.193 | 7,094 | +0 | 0.00% | 36,839 |
| 2023-07-31 | 2023-07-27 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-07-28 | 2023-07-26 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-07-27 | 2023-07-25 | 5.193 | 7,094 | +0 | 0.00% | 36,839 |
| 2023-07-26 | 2023-07-24 | 5.133 | 7,094 | +0 | 0.00% | 36,416 |
| 2023-07-25 | 2023-07-21 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-07-24 | 2023-07-20 | 5.169 | 7,094 | +0 | 0.00% | 36,670 |
| 2023-07-21 | 2023-07-19 | 5.229 | 7,094 | +0 | 0.00% | 37,093 |
| 2023-07-20 | 2023-07-18 | 5.169 | 7,094 | +0 | 0.00% | 36,670 |
| 2023-07-19 | 2023-07-14 | 5.157 | 7,094 | +0 | 0.00% | 36,585 |
| 2023-07-18 | 2023-07-13 | 5.121 | 7,094 | +0 | 0.00% | 36,331 |
| 2023-07-14 | 2023-07-12 | 5.074 | 7,094 | +0 | 0.00% | 35,992 |
| 2023-07-13 | 2023-07-11 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-07-12 | 2023-07-10 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-07-11 | 2023-07-07 | 5.074 | 7,094 | +0 | 0.00% | 35,992 |
| 2023-07-10 | 2023-07-06 | 5.121 | 7,094 | +0 | 0.00% | 36,331 |
| 2023-07-07 | 2023-07-05 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-07-06 | 2023-07-04 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-07-05 | 2023-07-03 | 5.157 | 7,094 | +0 | 0.00% | 36,585 |
| 2023-07-04 | 2023-06-30 | 5.193 | 7,094 | +0 | 0.00% | 36,839 |
| 2023-07-03 | 2023-06-29 | 5.193 | 7,094 | +0 | 0.00% | 36,839 |
| 2023-06-30 | 2023-06-28 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-06-29 | 2023-06-27 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-06-28 | 2023-06-26 | 5.145 | 7,094 | +0 | 0.00% | 36,500 |
| 2023-06-27 | 2023-06-23 | 5.157 | 7,094 | +0 | 0.00% | 36,585 |
| 2023-06-26 | 2023-06-21 | 5.193 | 7,094 | +0 | 0.00% | 36,839 |
| 2023-06-23 | 2023-06-20 | 5.265 | 7,094 | +0 | 0.00% | 37,347 |
| 2023-06-21 | 2023-06-19 | 5.289 | 7,094 | +0 | 0.00% | 37,517 |
| 2023-06-20 | 2023-06-16 | 5.277 | 7,094 | +0 | 0.00% | 37,432 |
| 2023-06-19 | 2023-06-15 | 5.360 | 7,094 | +0 | 0.00% | 38,025 |
| 2023-06-16 | 2023-06-14 | 5.253 | 7,094 | +0 | 0.00% | 37,263 |
| 2023-06-15 | 2023-06-13 | 5.396 | 7,094 | +0 | 0.00% | 38,279 |
| 2023-06-14 | 2023-06-12 | 5.348 | 7,094 | +0 | 0.00% | 37,940 |
| 2023-06-13 | 2023-06-09 | 5.324 | 7,094 | +0 | 0.00% | 37,771 |
| 2023-06-12 | 2023-06-08 | 5.205 | 7,094 | +0 | 0.00% | 36,924 |
| 2023-06-09 | 2023-06-07 | 5.265 | 7,094 | +0 | 0.00% | 37,347 |
| 2023-06-08 | 2023-06-06 | 5.277 | 7,094 | +0 | 0.00% | 37,432 |
| 2023-06-07 | 2023-06-05 | 5.074 | 7,094 | +0 | 0.00% | 35,992 |
| 2023-06-06 | 2023-06-02 | 5.074 | 7,094 | +0 | 0.00% | 35,992 |
| 2023-06-05 | 2023-06-01 | 5.026 | 7,094 | +0 | 0.00% | 35,654 |
| 2023-06-02 | 2023-05-31 | 5.014 | 7,094 | +0 | 0.00% | 35,569 |
| 2023-06-01 | 2023-05-30 | 5.157 | 7,094 | +0 | 0.00% | 36,585 |
| 2023-05-31 | 2023-05-29 | 5.097 | 7,094 | +0 | 0.00% | 36,162 |
| 2023-05-30 | 2023-05-25 | 5.014 | 7,094 | +0 | 0.00% | 35,569 |
| 2023-05-29 | 2023-05-24 | 4.990 | 7,094 | +0 | 0.00% | 35,399 |
| 2023-05-25 | 2023-05-23 | 4.966 | 7,094 | +0 | 0.00% | 35,230 |
| 2023-05-24 | 2023-05-22 | 5.074 | 7,094 | +0 | 0.00% | 35,992 |
| 2023-05-23 | 2023-05-19 | 5.074 | 7,094 | +0 | 0.00% | 35,992 |
| 2023-05-22 | 2023-05-18 | 5.074 | 7,094 | +0 | 0.00% | 35,992 |
| 2023-05-19 | 2023-05-17 | 5.038 | 7,094 | +0 | 0.00% | 35,738 |
| 2023-05-18 | 2023-05-16 | 5.038 | 7,094 | +0 | 0.00% | 35,738 |
| 2023-05-17 | 2023-05-15 | 5.026 | 7,094 | +0 | 0.00% | 35,654 |
| 2023-05-16 | 2023-05-12 | 5.133 | 7,094 | +0 | 0.00% | 36,416 |
| 2023-05-15 | 2023-05-11 | 5.157 | 7,094 | +0 | 0.00% | 36,585 |
| 2023-05-12 | 2023-05-10 | 5.193 | 7,094 | +0 | 0.00% | 36,839 |
| 2023-05-11 | 2023-05-09 | 5.002 | 7,094 | +0 | 0.00% | 35,484 |
| 2023-05-10 | 2023-05-08 | 4.990 | 7,094 | +0 | 0.00% | 35,399 |
| 2023-05-09 | 2023-05-05 | 4.966 | 7,094 | +0 | 0.00% | 35,230 |
| 2023-05-08 | 2023-05-04 | 4.990 | 7,094 | +0 | 0.00% | 35,399 |
| 2023-05-05 | 2023-05-03 | 4.930 | 7,094 | +0 | 0.00% | 34,976 |
| 2023-05-04 | 2023-05-02 | 4.918 | 7,094 | +0 | 0.00% | 34,891 |
| 2023-05-03 | 2023-04-28 | 4.906 | 7,094 | +0 | 0.00% | 34,807 |
| 2023-05-02 | 2023-04-27 | 4.871 | 7,094 | +0 | 0.00% | 34,553 |
| 2023-04-28 | 2023-04-26 | 4.918 | 7,094 | +0 | 0.00% | 34,891 |
| 2023-04-27 | 2023-04-25 | 4.942 | 7,094 | +0 | 0.00% | 35,061 |
| 2023-04-26 | 2023-04-24 | 4.918 | 7,094 | +0 | 0.00% | 34,891 |
| 2023-04-25 | 2023-04-21 | 4.859 | 7,094 | +0 | 0.00% | 34,468 |
| 2023-04-24 | 2023-04-20 | 4.859 | 7,094 | +0 | 0.00% | 34,468 |
| 2023-04-21 | 2023-04-19 | 4.859 | 7,094 | +0 | 0.00% | 34,468 |
| 2023-04-20 | 2023-04-18 | 4.799 | 7,094 | +0 | 0.00% | 34,044 |
| 2023-04-19 | 2023-04-17 | 4.823 | 7,094 | +0 | 0.00% | 34,214 |
| 2023-04-18 | 2023-04-14 | 4.811 | 7,094 | +0 | 0.00% | 34,129 |
| 2023-04-17 | 2023-04-13 | 4.763 | 7,094 | +0 | 0.00% | 33,790 |
| 2023-04-14 | 2023-04-12 | 4.775 | 7,094 | +0 | 0.00% | 33,875 |
| 2023-04-13 | 2023-04-11 | 4.775 | 7,094 | +0 | 0.00% | 33,875 |
| 2023-04-12 | 2023-04-06 | 4.811 | 7,094 | +0 | 0.00% | 34,129 |
| 2023-04-11 | 2023-04-04 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-04-06 | 2023-04-03 | 4.811 | 7,094 | +0 | 0.00% | 34,129 |
| 2023-04-04 | 2023-03-31 | 4.787 | 7,094 | +0 | 0.00% | 33,960 |
| 2023-04-03 | 2023-03-30 | 4.787 | 7,094 | +0 | 0.00% | 33,960 |
| 2023-03-31 | 2023-03-29 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-03-30 | 2023-03-28 | 4.787 | 7,094 | +0 | 0.00% | 33,960 |
| 2023-03-29 | 2023-03-27 | 4.787 | 7,094 | +0 | 0.00% | 33,960 |
| 2023-03-28 | 2023-03-24 | 4.799 | 7,094 | +0 | 0.00% | 34,044 |
| 2023-03-27 | 2023-03-23 | 4.799 | 7,094 | +0 | 0.00% | 34,044 |
| 2023-03-24 | 2023-03-22 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-03-23 | 2023-03-21 | 4.775 | 7,094 | +0 | 0.00% | 33,875 |
| 2023-03-22 | 2023-03-20 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-03-21 | 2023-03-17 | 4.895 | 7,094 | +0 | 0.00% | 34,722 |
| 2023-03-20 | 2023-03-16 | 4.895 | 7,094 | +0 | 0.00% | 34,722 |
| 2023-03-17 | 2023-03-15 | 4.883 | 7,094 | +0 | 0.00% | 34,637 |
| 2023-03-16 | 2023-03-14 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-03-15 | 2023-03-13 | 4.811 | 7,094 | +0 | 0.00% | 34,129 |
| 2023-03-14 | 2023-03-10 | 4.859 | 7,094 | +0 | 0.00% | 34,468 |
| 2023-03-13 | 2023-03-09 | 4.918 | 7,094 | +0 | 0.00% | 34,891 |
| 2023-03-10 | 2023-03-08 | 4.895 | 7,094 | +0 | 0.00% | 34,722 |
| 2023-03-09 | 2023-03-07 | 4.895 | 7,094 | +0 | 0.00% | 34,722 |
| 2023-03-08 | 2023-03-06 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-03-07 | 2023-03-03 | 4.906 | 7,094 | +0 | 0.00% | 34,807 |
| 2023-03-06 | 2023-03-02 | 4.930 | 7,094 | +0 | 0.00% | 34,976 |
| 2023-03-03 | 2023-03-01 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-03-02 | 2023-02-28 | 5.002 | 7,094 | +0 | 0.00% | 35,484 |
| 2023-03-01 | 2023-02-27 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-28 | 2023-02-24 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-27 | 2023-02-23 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-24 | 2023-02-22 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-23 | 2023-02-21 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-22 | 2023-02-20 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-21 | 2023-02-17 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-20 | 2023-02-16 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-17 | 2023-02-15 | 4.990 | 7,094 | +0 | 0.00% | 35,399 |
| 2023-02-16 | 2023-02-14 | 4.990 | 7,094 | +0 | 0.00% | 35,399 |
| 2023-02-15 | 2023-02-13 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-14 | 2023-02-10 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-13 | 2023-02-09 | 4.954 | 7,094 | +0 | 0.00% | 35,145 |
| 2023-02-10 | 2023-02-08 | 4.918 | 7,094 | +0 | 0.00% | 34,891 |
| 2023-02-09 | 2023-02-07 | 4.942 | 7,094 | +0 | 0.00% | 35,061 |
| 2023-02-08 | 2023-02-06 | 4.942 | 7,094 | +0 | 0.00% | 35,061 |
| 2023-02-07 | 2023-02-03 | 4.966 | 7,094 | +0 | 0.00% | 35,230 |
| 2023-02-06 | 2023-02-02 | 4.990 | 7,094 | +0 | 0.00% | 35,399 |
| 2023-02-03 | 2023-02-01 | 4.966 | 7,094 | +0 | 0.00% | 35,230 |
| 2023-02-02 | 2023-01-31 | 4.978 | 7,094 | +0 | 0.00% | 35,315 |
| 2023-02-01 | 2023-01-30 | 4.978 | 7,094 | +0 | 0.00% | 35,315 |
| 2023-01-31 | 2023-01-27 | 4.942 | 7,094 | +0 | 0.00% | 35,061 |
| 2023-01-30 | 2023-01-26 | 4.895 | 7,094 | +0 | 0.00% | 34,722 |
| 2023-01-27 | 2023-01-20 | 4.906 | 7,094 | +0 | 0.00% | 34,807 |
| 2023-01-26 | 2023-01-19 | 4.871 | 7,094 | +0 | 0.00% | 34,553 |
| 2023-01-20 | 2023-01-18 | 4.918 | 7,094 | +0 | 0.00% | 34,891 |
| 2023-01-19 | 2023-01-17 | 4.883 | 7,094 | +0 | 0.00% | 34,637 |
| 2023-01-18 | 2023-01-16 | 4.930 | 7,094 | +0 | 0.00% | 34,976 |
| 2023-01-17 | 2023-01-13 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-01-16 | 2023-01-12 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-01-13 | 2023-01-11 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-01-12 | 2023-01-10 | 4.847 | 7,094 | +0 | 0.00% | 34,383 |
| 2023-01-11 | 2023-01-09 | 4.859 | 7,094 | +0 | 0.00% | 34,468 |
| 2023-01-10 | 2023-01-06 | 4.751 | 7,094 | +0 | 0.00% | 33,706 |
| 2023-01-09 | 2023-01-05 | 4.799 | 7,094 | +0 | 0.00% | 34,044 |
| 2023-01-06 | 2023-01-04 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-01-05 | 2023-01-03 | 4.835 | 7,094 | +0 | 0.00% | 34,299 |
| 2023-01-04 | 2022-12-30 | 5.087 | 7,094 | +0 | 0.00% | 36,090 |
| 2023-01-03 | 2022-12-29 | 5.051 | 7,094 | +136 | 0.00% | 35,831 |
| 2022-12-30 | 2022-12-28 | 5.136 | 6,958 | +0 | 0.00% | 35,737 |
| 2022-12-29 | 2022-12-23 | 5.014 | 6,958 | +0 | 0.00% | 34,890 |
| 2022-12-28 | 2022-12-22 | 5.039 | 6,958 | +0 | 0.00% | 35,060 |
| 2022-12-23 | 2022-12-21 | 4.978 | 6,958 | +0 | 0.00% | 34,636 |
| 2022-12-22 | 2022-12-20 | 4.978 | 6,958 | +0 | 0.00% | 34,636 |
| 2022-12-21 | 2022-12-19 | 4.966 | 6,958 | +0 | 0.00% | 34,551 |
| 2022-12-20 | 2022-12-16 | 4.881 | 6,958 | +0 | 0.00% | 33,959 |
| 2022-12-19 | 2022-12-15 | 4.905 | 6,958 | +0 | 0.00% | 34,128 |
| 2022-12-16 | 2022-12-14 | 4.954 | 6,958 | +0 | 0.00% | 34,467 |
| 2022-12-15 | 2022-12-13 | 4.966 | 6,958 | +0 | 0.00% | 34,551 |
| 2022-12-14 | 2022-12-12 | 4.929 | 6,958 | +0 | 0.00% | 34,297 |
| 2022-12-13 | 2022-12-09 | 4.856 | 6,958 | +0 | 0.00% | 33,789 |
| 2022-12-12 | 2022-12-08 | 4.990 | 6,958 | +0 | 0.00% | 34,721 |
| 2022-12-09 | 2022-12-07 | 4.868 | 6,958 | +0 | 0.00% | 33,874 |
| 2022-12-08 | 2022-12-06 | 4.868 | 6,958 | +0 | 0.00% | 33,874 |
| 2022-12-07 | 2022-12-05 | 4.807 | 6,958 | +0 | 0.00% | 33,451 |
| 2022-12-06 | 2022-12-02 | 4.747 | 6,958 | +6,958 | 0.00% | 33,027 |
| 2012-08-23 | 2012-08-21 | 10.144 | 0 | -2,041 | ||
| 2012-08-20 | 2012-08-16 | 11.120 | 2,041 | +94 | 0.00% | 22,696 |
| 2012-01-03 | 2011-12-29 | 10.614 | 1,947 | +63 | 0.00% | 20,665 |
| 2011-08-22 | 2011-08-18 | 14.302 | 1,884 | +73 | 0.00% | 26,944 |
| 2011-01-04 | 2010-12-31 | 17.721 | 1,811 | +36 | 0.00% | 32,093 |
| 2010-11-25 | 2010-11-23 | 19.299 | 1,775 | +1,775 | 0.00% | 34,255 |
| 2010-11-08 | 2010-11-04 | 18.989 | 0 | -7,099 | ||
| 2010-11-05 | 2010-11-03 | 18.679 | 7,099 | +7,099 | 0.01% | 132,602 |
| 2010-07-27 | 2010-07-23 | 16.964 | 0 | -334 | ||
| 2010-07-20 | 2010-07-16 | 16.125 | 334 | -3,336 | 0.00% | 5,386 |
| 2010-07-16 | 2010-07-14 | 16.395 | 3,670 | +1,668 | 0.00% | 60,168 |
| 2010-07-13 | 2010-07-09 | 16.335 | 2,002 | +334 | 0.00% | 32,702 |
| 2010-07-07 | 2010-07-05 | 16.454 | 1,668 | +1,668 | 0.00% | 27,446 |
| 2009-06-10 | 2009-06-08 | 10.088 | 0 | -3,093 | ||
| 2009-06-09 | 2009-06-05 | 10.347 | 3,093 | +3,093 | 0.00% | 32,004 |
| 2009-06-05 | 2009-06-03 | 10.606 | 0 | -3,093 | ||
| 2009-06-03 | 2009-06-01 | 10.670 | 3,093 | +3,093 | 0.00% | 33,004 |
| 2009-06-01 | 2009-05-27 | 10.638 | 0 | -2,938 | ||
| 2009-05-29 | 2009-05-26 | 10.606 | 2,938 | -155 | 0.00% | 31,160 |
| 2009-05-27 | 2009-05-25 | 10.315 | 3,093 | -3,092 | 0.00% | 31,904 |
| 2009-05-25 | 2009-05-21 | 10.024 | 6,185 | +3,092 | 0.01% | 61,997 |
| 2008-12-30 | 2008-12-24 | 7.277 | 3,093 | +152 | 0.00% | 22,508 |
| 2008-12-22 | 2008-12-18 | 7.243 | 2,941 | -5,881 | 0.00% | 21,302 |
| 2008-12-09 | 2008-12-05 | 5.237 | 8,822 | +5,881 | 0.01% | 46,198 |
| 2008-08-18 | 2008-08-14 | 18.049 | 2,941 | +160 | 0.00% | 53,083 |
| 2008-01-30 | 2008-01-28 | 20.135 | 2,781 | -139 | 0.00% | 55,995 |
| 2008-01-28 | 2008-01-24 | 19.236 | 2,920 | +139 | 0.00% | 56,169 |
| 2007-12-28 | 2007-12-24 | 25.887 | 2,781 | -8,128 | 0.00% | 71,990 |
| 2007-12-11 | 2007-12-07 | 23.357 | 10,909 | +8,182 | 0.01% | 254,797 |
| 2007-10-16 | 2007-10-12 | 26.217 | 2,727 | +2,727 | 0.00% | 71,492 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy