History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 55,113 | +0 | 0.01% | 288,241 |
| 2025-10-13 | 2025-10-09 | 5.290 | 55,113 | +0 | 0.01% | 291,548 |
| 2025-10-10 | 2025-10-08 | 5.210 | 55,113 | +0 | 0.01% | 287,139 |
| 2025-10-09 | 2025-10-06 | 5.230 | 55,113 | +0 | 0.01% | 288,241 |
| 2025-10-08 | 2025-10-03 | 5.220 | 55,113 | +0 | 0.01% | 287,690 |
| 2025-10-06 | 2025-10-02 | 5.220 | 55,113 | +0 | 0.01% | 287,690 |
| 2025-10-03 | 2025-09-30 | 5.220 | 55,113 | +0 | 0.01% | 287,690 |
| 2025-10-02 | 2025-09-29 | 5.220 | 55,113 | +0 | 0.01% | 287,690 |
| 2025-09-30 | 2025-09-26 | 5.210 | 55,113 | +0 | 0.01% | 287,139 |
| 2025-09-29 | 2025-09-25 | 5.280 | 55,113 | +0 | 0.01% | 290,997 |
| 2025-09-26 | 2025-09-24 | 5.280 | 55,113 | +0 | 0.01% | 290,997 |
| 2025-09-25 | 2025-09-23 | 5.240 | 55,113 | +0 | 0.01% | 288,792 |
| 2025-09-24 | 2025-09-22 | 5.220 | 55,113 | +0 | 0.01% | 287,690 |
| 2025-09-23 | 2025-09-19 | 5.220 | 55,113 | +0 | 0.01% | 287,690 |
| 2025-09-22 | 2025-09-18 | 5.220 | 55,113 | +0 | 0.01% | 287,690 |
| 2025-09-19 | 2025-09-17 | 5.230 | 55,113 | +0 | 0.01% | 288,241 |
| 2025-09-18 | 2025-09-16 | 5.190 | 55,113 | +0 | 0.01% | 286,036 |
| 2025-09-17 | 2025-09-15 | 5.200 | 55,113 | +0 | 0.01% | 286,588 |
| 2025-09-16 | 2025-09-12 | 5.230 | 55,113 | +0 | 0.01% | 288,241 |
| 2025-09-15 | 2025-09-11 | 5.220 | 55,113 | +0 | 0.01% | 287,690 |
| 2025-09-12 | 2025-09-10 | 5.190 | 55,113 | +0 | 0.01% | 286,036 |
| 2025-09-11 | 2025-09-09 | 5.190 | 55,113 | +0 | 0.01% | 286,036 |
| 2025-09-10 | 2025-09-08 | 5.180 | 55,113 | -100,000 | 0.01% | 285,485 |
| 2025-09-09 | 2025-09-05 | 5.110 | 155,113 | -50,000 | 0.04% | 792,627 |
| 2025-08-27 | 2025-08-25 | 5.250 | 205,113 | -96,000 | 0.05% | 1,076,843 |
| 2025-08-25 | 2025-08-21 | 5.180 | 301,113 | -34,000 | 0.08% | 1,559,765 |
| 2025-08-05 | 2025-08-01 | 5.340 | 335,113 | -3,500 | 0.09% | 1,789,503 |
| 2025-07-31 | 2025-07-29 | 5.390 | 338,613 | +10,000 | 0.09% | 1,825,124 |
| 2025-07-23 | 2025-07-21 | 5.140 | 328,613 | -8,000 | 0.09% | 1,689,071 |
| 2025-07-17 | 2025-07-15 | 6.900 | 336,613 | +8,500 | 0.09% | 2,322,630 |
| 2025-07-11 | 2025-07-09 | 6.860 | 328,113 | -41,000 | 0.08% | 2,250,855 |
| 2025-07-02 | 2025-06-27 | 6.840 | 369,113 | -37,000 | 0.10% | 2,524,733 |
| 2025-06-30 | 2025-06-26 | 6.860 | 406,113 | +10,000 | 0.11% | 2,785,935 |
| 2025-06-09 | 2025-06-05 | 6.890 | 396,113 | -6,000 | 0.10% | 2,729,219 |
| 2025-06-06 | 2025-06-04 | 6.900 | 402,113 | -37,500 | 0.10% | 2,774,580 |
| 2025-06-04 | 2025-06-02 | 6.890 | 439,613 | -56,500 | 0.11% | 3,028,934 |
| 2025-05-30 | 2025-05-28 | 6.910 | 496,113 | +160,000 | 0.13% | 3,428,141 |
| 2025-05-23 | 2025-05-21 | 6.850 | 336,113 | +215,000 | 0.09% | 2,302,374 |
| 2025-01-24 | 2025-01-22 | 4.910 | 121,113 | -6,000 | 0.03% | 594,665 |
| 2025-01-02 | 2024-12-27 | 5.062 | 127,113 | +2,558 | 0.03% | 643,427 |
| 2024-10-18 | 2024-10-16 | 5.041 | 124,555 | -3,430 | 0.03% | 627,936 |
| 2024-10-10 | 2024-10-08 | 5.164 | 127,985 | -20,577 | 0.03% | 660,902 |
| 2024-10-08 | 2024-10-04 | 5.184 | 148,562 | -8,819 | 0.04% | 770,192 |
| 2024-10-07 | 2024-10-03 | 5.133 | 157,381 | -117,586 | 0.04% | 807,882 |
| 2024-10-04 | 2024-10-02 | 5.021 | 274,967 | -14,698 | 0.07% | 1,380,617 |
| 2024-10-02 | 2024-09-27 | 4.899 | 289,665 | +22,537 | 0.07% | 1,418,942 |
| 2024-09-27 | 2024-09-25 | 4.797 | 267,128 | +8,819 | 0.07% | 1,281,282 |
| 2024-09-24 | 2024-09-20 | 4.725 | 258,309 | +1,960 | 0.07% | 1,220,529 |
| 2024-09-17 | 2024-09-13 | 4.786 | 256,349 | +19,597 | 0.07% | 1,226,964 |
| 2024-08-28 | 2024-08-26 | 4.939 | 236,752 | +37,236 | 0.06% | 1,169,409 |
| 2024-08-14 | 2024-08-12 | 5.588 | 199,516 | -2,371 | 0.05% | 1,114,941 |
| 2024-08-13 | 2024-08-09 | 5.610 | 201,887 | +13,855 | 0.05% | 1,132,615 |
| 2024-08-01 | 2024-07-30 | 5.807 | 188,032 | +24,641 | 0.05% | 1,091,972 |
| 2024-07-26 | 2024-07-24 | 5.775 | 163,391 | +2,208 | 0.05% | 943,502 |
| 2024-07-16 | 2024-07-12 | 6.037 | 161,183 | +76,205 | 0.04% | 973,139 |
| 2024-07-15 | 2024-07-11 | 5.983 | 84,978 | +8,670 | 0.02% | 508,397 |
| 2024-05-02 | 2024-04-29 | 5.577 | 76,308 | -1,825 | 0.02% | 425,590 |
| 2024-03-26 | 2024-03-22 | 5.391 | 78,133 | -14,146 | 0.02% | 421,215 |
| 2024-03-25 | 2024-03-21 | 5.391 | 92,279 | +14,146 | 0.03% | 497,476 |
| 2024-03-21 | 2024-03-19 | 5.172 | 78,133 | -4,107 | 0.02% | 404,092 |
| 2024-03-20 | 2024-03-18 | 5.117 | 82,240 | +4,107 | 0.02% | 420,827 |
| 2024-03-18 | 2024-03-14 | 5.150 | 78,133 | -9,127 | 0.02% | 402,380 |
| 2024-03-15 | 2024-03-13 | 5.205 | 87,260 | +9,127 | 0.02% | 454,164 |
| 2024-02-29 | 2024-02-27 | 5.040 | 78,133 | -9,127 | 0.02% | 393,819 |
| 2024-02-27 | 2024-02-23 | 4.931 | 87,260 | +9,127 | 0.02% | 430,261 |
| 2024-02-19 | 2024-02-15 | 4.799 | 78,133 | +1,825 | 0.02% | 374,984 |
| 2024-01-24 | 2024-01-22 | 4.931 | 76,308 | -9,126 | 0.02% | 376,259 |
| 2024-01-23 | 2024-01-19 | 4.953 | 85,434 | +9,126 | 0.02% | 423,129 |
| 2024-01-04 | 2024-01-02 | 5.106 | 76,308 | -6,388 | 0.02% | 389,637 |
| 2024-01-03 | 2023-12-29 | 5.196 | 82,696 | +6,388 | 0.02% | 429,703 |
| 2024-01-02 | 2023-12-28 | 5.151 | 76,308 | +1,645 | 0.02% | 393,092 |
| 2023-11-28 | 2023-11-24 | 4.927 | 74,663 | -8,930 | 0.02% | 367,895 |
| 2023-11-22 | 2023-11-20 | 4.715 | 83,593 | -28,575 | 0.02% | 394,111 |
| 2023-11-21 | 2023-11-17 | 4.647 | 112,168 | +1,786 | 0.03% | 521,295 |
| 2023-11-17 | 2023-11-15 | 4.603 | 110,382 | -9,376 | 0.03% | 508,050 |
| 2023-11-16 | 2023-11-14 | 4.547 | 119,758 | +9,376 | 0.03% | 544,499 |
| 2023-11-15 | 2023-11-13 | 4.603 | 110,382 | -17,413 | 0.03% | 508,050 |
| 2023-11-14 | 2023-11-10 | 4.524 | 127,795 | +12,055 | 0.04% | 578,178 |
| 2023-10-09 | 2023-10-05 | 4.603 | 115,740 | -9,376 | 0.03% | 532,711 |
| 2023-10-06 | 2023-10-04 | 4.524 | 125,116 | +9,376 | 0.04% | 566,057 |
| 2023-10-05 | 2023-10-03 | 4.502 | 115,740 | -6,250 | 0.03% | 521,046 |
| 2023-10-04 | 2023-09-29 | 4.491 | 121,990 | +6,250 | 0.03% | 547,816 |
| 2023-08-23 | 2023-08-21 | 4.323 | 115,740 | +4,019 | 0.03% | 500,307 |
| 2023-08-18 | 2023-08-16 | 4.479 | 111,721 | +19,198 | 0.03% | 500,450 |
| 2023-08-17 | 2023-08-15 | 4.446 | 92,523 | +9,376 | 0.03% | 411,345 |
| 2023-08-15 | 2023-08-11 | 5.265 | 83,147 | +5,149 | 0.02% | 437,738 |
| 2023-08-09 | 2023-08-07 | 5.157 | 77,998 | -6,282 | 0.02% | 402,250 |
| 2023-08-04 | 2023-08-02 | 5.300 | 84,280 | +1,675 | 0.03% | 446,721 |
| 2023-07-31 | 2023-07-27 | 5.145 | 82,605 | +12,565 | 0.03% | 425,023 |
| 2023-04-20 | 2023-04-18 | 4.799 | 70,040 | -16,753 | 0.02% | 336,126 |
| 2023-04-19 | 2023-04-17 | 4.823 | 86,793 | -8,377 | 0.03% | 418,596 |
| 2023-04-13 | 2023-04-11 | 4.775 | 95,170 | +2,513 | 0.03% | 454,453 |
| 2023-03-24 | 2023-03-22 | 4.835 | 92,657 | -6,282 | 0.03% | 447,984 |
| 2023-03-23 | 2023-03-21 | 4.775 | 98,939 | +18,010 | 0.03% | 472,451 |
| 2023-03-21 | 2023-03-17 | 4.895 | 80,929 | +10,889 | 0.02% | 396,111 |
| 2023-03-03 | 2023-03-01 | 4.954 | 70,040 | -2,513 | 0.02% | 346,995 |
| 2023-03-02 | 2023-02-28 | 5.002 | 72,553 | +2,513 | 0.02% | 362,910 |
| 2023-03-01 | 2023-02-27 | 4.954 | 70,040 | -7,958 | 0.02% | 346,995 |
| 2023-02-28 | 2023-02-24 | 4.954 | 77,998 | +7,958 | 0.02% | 386,421 |
| 2023-02-17 | 2023-02-15 | 4.990 | 70,040 | -15,078 | 0.02% | 349,504 |
| 2023-02-16 | 2023-02-14 | 4.990 | 85,118 | +12,984 | 0.03% | 424,744 |
| 2023-02-15 | 2023-02-13 | 4.954 | 72,134 | -38,533 | 0.02% | 357,369 |
| 2023-02-14 | 2023-02-10 | 4.954 | 110,667 | -83,766 | 0.03% | 548,271 |
| 2023-02-07 | 2023-02-03 | 4.966 | 194,433 | -38,389 | 0.06% | 965,590 |
| 2023-02-06 | 2023-02-02 | 4.990 | 232,822 | +3,207 | 0.07% | 1,161,795 |
| 2023-02-02 | 2023-01-31 | 4.978 | 229,615 | -35,601 | 0.07% | 1,143,051 |
| 2023-01-30 | 2023-01-26 | 4.895 | 265,216 | -5,863 | 0.08% | 1,298,114 |
| 2023-01-09 | 2023-01-05 | 4.799 | 271,079 | -74,134 | 0.08% | 1,300,922 |
| 2023-01-06 | 2023-01-04 | 4.835 | 345,213 | +34,763 | 0.10% | 1,669,058 |
| 2023-01-05 | 2023-01-03 | 4.835 | 310,450 | +24,293 | 0.09% | 1,500,984 |
| 2023-01-03 | 2022-12-29 | 5.051 | 286,157 | +5,476 | 0.09% | 1,445,354 |
| 2022-12-16 | 2022-12-14 | 4.954 | 280,681 | +203,765 | 0.09% | 1,390,366 |
| 2022-12-13 | 2022-12-09 | 4.856 | 76,916 | -11,913 | 0.02% | 373,518 |
| 2022-12-12 | 2022-12-08 | 4.990 | 88,829 | -22,184 | 0.03% | 443,262 |
| 2022-12-09 | 2022-12-07 | 4.868 | 111,013 | -1,644 | 0.03% | 540,450 |
| 2022-12-07 | 2022-12-05 | 4.807 | 112,657 | +11,092 | 0.03% | 541,598 |
| 2022-12-06 | 2022-12-02 | 4.747 | 101,565 | +9,449 | 0.03% | 482,093 |
| 2022-12-05 | 2022-12-01 | 4.442 | 92,116 | +15,611 | 0.03% | 409,213 |
| 2022-12-02 | 2022-11-30 | 4.333 | 76,505 | +7,806 | 0.02% | 331,483 |
| 2022-08-29 | 2022-08-25 | 4.540 | 68,699 | -32,866 | 0.02% | 311,875 |
| 2022-08-26 | 2022-08-24 | 4.540 | 101,565 | -8,216 | 0.03% | 461,078 |
| 2022-08-11 | 2022-08-09 | 5.313 | 109,781 | +7,429 | 0.03% | 583,275 |
| 2022-01-04 | 2021-12-31 | 5.867 | 102,352 | +1,917 | 0.03% | 600,483 |
| 2021-10-29 | 2021-10-27 | 5.468 | 100,435 | +18,041 | 0.03% | 549,152 |
| 2021-08-16 | 2021-08-12 | 5.707 | 82,394 | -11,275 | 0.03% | 470,239 |
| 2021-08-13 | 2021-08-11 | 6.395 | 93,669 | +11,275 | 0.03% | 599,031 |
| 2021-08-12 | 2021-08-10 | 6.438 | 82,394 | +4,144 | 0.03% | 530,423 |
| 2021-07-29 | 2021-07-27 | 6.381 | 78,250 | -7,068 | 0.03% | 499,317 |
| 2021-07-21 | 2021-07-19 | 6.409 | 85,318 | +7,068 | 0.03% | 546,832 |
| 2021-06-18 | 2021-06-16 | 6.579 | 78,250 | -7,068 | 0.03% | 514,816 |
| 2021-06-17 | 2021-06-15 | 6.551 | 85,318 | -10,601 | 0.03% | 558,903 |
| 2021-06-16 | 2021-06-11 | 6.197 | 95,919 | +17,669 | 0.03% | 594,421 |
| 2021-06-09 | 2021-06-07 | 5.914 | 78,250 | -21,203 | 0.03% | 462,781 |
| 2021-06-07 | 2021-06-03 | 5.773 | 99,453 | +21,203 | 0.04% | 574,107 |
| 2021-03-08 | 2021-03-04 | 5.759 | 78,250 | -6,361 | 0.03% | 450,603 |
| 2021-01-26 | 2021-01-22 | 5.320 | 84,611 | -18,472 | 0.03% | 450,121 |
| 2020-12-30 | 2020-12-28 | 5.351 | 103,083 | -19,790 | 0.04% | 551,565 |
| 2020-12-29 | 2020-12-24 | 5.423 | 122,873 | +2,657 | 0.04% | 666,340 |
| 2020-12-21 | 2020-12-17 | 5.510 | 120,216 | -14,868 | 0.04% | 662,362 |
| 2020-12-17 | 2020-12-15 | 5.423 | 135,084 | -345 | 0.05% | 732,560 |
| 2020-12-16 | 2020-12-14 | 5.466 | 135,429 | +34,575 | 0.05% | 740,307 |
| 2020-09-28 | 2020-09-24 | 5.134 | 100,854 | -6,915 | 0.04% | 517,761 |
| 2020-09-23 | 2020-09-21 | 5.336 | 107,769 | -2,421 | 0.04% | 575,080 |
| 2020-09-16 | 2020-09-14 | 5.380 | 110,190 | +9,336 | 0.04% | 592,780 |
| 2020-08-06 | 2020-08-04 | 7.406 | 100,854 | +10,260 | 0.04% | 746,884 |
| 2020-07-16 | 2020-07-14 | 7.373 | 90,594 | -6,212 | 0.04% | 667,985 |
| 2020-07-06 | 2020-07-02 | 7.341 | 96,806 | +5,590 | 0.04% | 710,672 |
| 2020-06-15 | 2020-06-11 | 7.180 | 91,216 | -6,211 | 0.04% | 654,950 |
| 2020-06-11 | 2020-06-09 | 7.309 | 97,427 | +6,211 | 0.04% | 712,094 |
| 2020-06-09 | 2020-06-05 | 7.534 | 91,216 | -6,211 | 0.04% | 687,257 |
| 2020-04-15 | 2020-04-09 | 6.762 | 97,427 | -1,242 | 0.04% | 658,765 |
| 2020-03-31 | 2020-03-27 | 6.327 | 98,669 | +1,242 | 0.04% | 624,274 |
| 2020-03-27 | 2020-03-25 | 6.085 | 97,427 | +6,211 | 0.04% | 592,889 |
| 2020-03-11 | 2020-03-09 | 7.406 | 91,216 | -68,326 | 0.04% | 675,509 |
| 2020-02-25 | 2020-02-21 | 7.567 | 159,542 | -26,710 | 0.07% | 1,207,188 |
| 2020-02-18 | 2020-02-14 | 7.470 | 186,252 | +6,212 | 0.08% | 1,391,301 |
| 2020-02-03 | 2020-01-30 | 7.486 | 180,040 | +6,211 | 0.07% | 1,347,796 |
| 2020-01-30 | 2020-01-24 | 7.808 | 173,829 | -74,538 | 0.07% | 1,357,269 |
| 2020-01-23 | 2020-01-21 | 7.728 | 248,367 | -50,624 | 0.10% | 1,919,275 |
| 2020-01-22 | 2020-01-20 | 7.840 | 298,991 | -23,914 | 0.12% | 2,344,170 |
| 2020-01-21 | 2020-01-17 | 7.824 | 322,905 | +11,802 | 0.13% | 2,526,464 |
| 2020-01-20 | 2020-01-16 | 7.728 | 311,103 | +18,634 | 0.13% | 2,404,072 |
| 2020-01-17 | 2020-01-15 | 7.856 | 292,469 | -44,412 | 0.12% | 2,297,744 |
| 2020-01-16 | 2020-01-14 | 7.969 | 336,881 | +100,937 | 0.14% | 2,684,626 |
| 2020-01-15 | 2020-01-13 | 7.889 | 235,944 | +93,173 | 0.10% | 1,861,260 |
| 2020-01-14 | 2020-01-10 | 8.050 | 142,771 | +62,115 | 0.06% | 1,149,244 |
| 2019-12-27 | 2019-12-20 | 6.410 | 80,656 | +1,655 | 0.03% | 517,017 |
| 2019-12-03 | 2019-11-29 | 6.147 | 79,001 | -4,564 | 0.03% | 485,632 |
| 2019-11-25 | 2019-11-21 | 5.588 | 83,565 | +26,162 | 0.03% | 466,989 |
| 2019-10-28 | 2019-10-24 | 6.328 | 57,403 | -304 | 0.02% | 363,244 |
| 2019-10-22 | 2019-10-18 | 6.032 | 57,707 | +4,867 | 0.02% | 348,095 |
| 2019-08-26 | 2019-08-22 | 7.051 | 52,840 | -12,168 | 0.02% | 372,583 |
| 2019-08-23 | 2019-08-21 | 7.068 | 65,008 | +12,168 | 0.03% | 459,450 |
| 2019-07-30 | 2019-07-26 | 8.622 | 52,840 | +2,877 | 0.02% | 455,572 |
| 2019-07-25 | 2019-07-23 | 8.604 | 49,963 | -1,726 | 0.02% | 429,898 |
| 2019-07-18 | 2019-07-16 | 8.604 | 51,689 | +1,726 | 0.02% | 444,750 |
| 2019-07-17 | 2019-07-15 | 8.604 | 49,963 | -3,452 | 0.02% | 429,898 |
| 2019-07-12 | 2019-07-10 | 8.483 | 53,415 | +3,452 | 0.02% | 453,101 |
| 2019-07-05 | 2019-07-03 | 7.648 | 49,963 | -25,889 | 0.02% | 382,132 |
| 2019-07-04 | 2019-07-02 | 7.527 | 75,852 | -2,876 | 0.03% | 570,909 |
| 2019-07-03 | 2019-06-28 | 7.509 | 78,728 | +14,382 | 0.03% | 591,187 |
| 2019-07-02 | 2019-06-27 | 7.544 | 64,346 | +14,383 | 0.03% | 485,426 |
| 2019-06-28 | 2019-06-26 | 7.509 | 49,963 | -17,259 | 0.02% | 375,184 |
| 2019-06-25 | 2019-06-21 | 7.544 | 67,222 | +11,506 | 0.03% | 507,123 |
| 2019-06-21 | 2019-06-19 | 7.492 | 55,716 | +5,753 | 0.02% | 417,416 |
| 2019-06-17 | 2019-06-13 | 7.787 | 49,963 | -11,506 | 0.02% | 389,080 |
| 2019-06-12 | 2019-06-10 | 8.031 | 61,469 | +11,506 | 0.03% | 493,640 |
| 2019-06-10 | 2019-06-05 | 7.561 | 49,963 | -5,753 | 0.02% | 377,790 |
| 2019-06-06 | 2019-06-04 | 7.370 | 55,716 | +5,753 | 0.02% | 410,637 |
| 2019-05-22 | 2019-05-20 | 7.301 | 49,963 | -2,877 | 0.02% | 364,762 |
| 2019-05-17 | 2019-05-15 | 7.266 | 52,840 | -2,301 | 0.02% | 383,929 |
| 2019-04-12 | 2019-04-10 | 7.301 | 55,141 | -4,315 | 0.02% | 402,565 |
| 2019-03-12 | 2019-03-08 | 6.849 | 59,456 | -5,177 | 0.03% | 407,197 |
| 2019-03-11 | 2019-03-07 | 6.953 | 64,633 | -10,931 | 0.03% | 449,393 |
| 2019-03-08 | 2019-03-06 | 6.936 | 75,564 | -6,903 | 0.03% | 524,083 |
| 2019-03-06 | 2019-03-04 | 7.092 | 82,467 | +16,395 | 0.04% | 584,861 |
| 2019-03-05 | 2019-03-01 | 7.127 | 66,072 | +6,616 | 0.03% | 470,883 |
| 2019-02-27 | 2019-02-25 | 6.744 | 59,456 | -20,423 | 0.03% | 400,996 |
| 2019-01-23 | 2019-01-21 | 6.397 | 79,879 | -28,764 | 0.03% | 510,967 |
| 2019-01-18 | 2019-01-16 | 6.397 | 108,643 | +28,764 | 0.05% | 694,963 |
| 2019-01-09 | 2019-01-07 | 6.466 | 79,879 | -11,505 | 0.03% | 516,521 |
| 2019-01-08 | 2019-01-04 | 6.744 | 91,384 | -288 | 0.04% | 616,331 |
| 2018-12-27 | 2018-12-20 | 6.746 | 91,672 | +1,905 | 0.04% | 618,375 |
| 2018-12-17 | 2018-12-13 | 6.923 | 89,767 | -50,701 | 0.04% | 621,460 |
| 2018-12-14 | 2018-12-12 | 6.923 | 140,468 | +16,901 | 0.06% | 972,464 |
| 2018-12-13 | 2018-12-11 | 6.905 | 123,567 | +5,070 | 0.05% | 853,264 |
| 2018-12-12 | 2018-12-10 | 6.870 | 118,497 | +563 | 0.05% | 814,048 |
| 2018-12-11 | 2018-12-07 | 6.941 | 117,934 | +8,450 | 0.05% | 818,554 |
| 2018-12-10 | 2018-12-06 | 6.888 | 109,484 | +11,267 | 0.05% | 754,074 |
| 2018-12-07 | 2018-12-05 | 6.994 | 98,217 | -4,225 | 0.04% | 686,933 |
| 2018-12-06 | 2018-12-04 | 6.941 | 102,442 | -2,817 | 0.04% | 711,027 |
| 2018-12-05 | 2018-12-03 | 6.852 | 105,259 | +6,197 | 0.05% | 721,237 |
| 2018-12-04 | 2018-11-30 | 6.870 | 99,062 | +16,055 | 0.04% | 680,534 |
| 2018-11-20 | 2018-11-16 | 6.781 | 83,007 | -1,409 | 0.04% | 562,872 |
| 2018-11-14 | 2018-11-12 | 6.621 | 84,416 | +4,226 | 0.04% | 558,940 |
| 2018-11-13 | 2018-11-09 | 6.479 | 80,190 | +1,690 | 0.04% | 519,571 |
| 2018-10-31 | 2018-10-29 | 6.177 | 78,500 | -13,802 | 0.03% | 484,932 |
| 2018-10-05 | 2018-10-03 | 6.284 | 92,302 | -2,535 | 0.04% | 580,024 |
| 2018-10-03 | 2018-09-28 | 6.231 | 94,837 | -282 | 0.04% | 590,903 |
| 2018-09-14 | 2018-09-12 | 6.124 | 95,119 | -10,985 | 0.04% | 582,529 |
| 2018-08-17 | 2018-08-15 | 5.680 | 106,104 | -11,267 | 0.05% | 602,717 |
| 2018-08-13 | 2018-08-09 | 5.698 | 117,371 | +5,634 | 0.05% | 668,802 |
| 2018-08-10 | 2018-08-08 | 5.822 | 111,737 | +5,633 | 0.05% | 650,583 |
| 2018-07-31 | 2018-07-27 | 6.755 | 106,104 | +6,836 | 0.05% | 716,696 |
| 2018-06-19 | 2018-06-14 | 7.514 | 99,268 | -5,271 | 0.05% | 745,861 |
| 2018-06-14 | 2018-06-12 | 7.457 | 104,539 | +2,109 | 0.05% | 779,514 |
| 2018-06-12 | 2018-06-08 | 7.400 | 102,430 | +3,162 | 0.05% | 757,958 |
| 2018-06-07 | 2018-06-05 | 6.736 | 99,268 | -3,162 | 0.05% | 668,638 |
| 2018-06-06 | 2018-06-04 | 6.584 | 102,430 | -3,163 | 0.05% | 674,388 |
| 2018-06-05 | 2018-06-01 | 6.603 | 105,593 | +6,061 | 0.05% | 697,216 |
| 2018-06-04 | 2018-05-31 | 6.622 | 99,532 | -527 | 0.05% | 659,085 |
| 2018-06-01 | 2018-05-30 | 6.527 | 100,059 | -790 | 0.05% | 653,082 |
| 2018-05-29 | 2018-05-25 | 6.641 | 100,849 | -1,581 | 0.05% | 669,719 |
| 2018-05-28 | 2018-05-24 | 6.679 | 102,430 | -7,906 | 0.05% | 684,106 |
| 2018-05-25 | 2018-05-23 | 6.660 | 110,336 | +11,068 | 0.05% | 734,814 |
| 2017-09-18 | 2017-09-14 | 5.863 | 99,268 | -7,906 | 0.05% | 581,997 |
| 2017-09-01 | 2017-08-30 | 5.294 | 107,174 | -5,270 | 0.05% | 567,345 |
| 2017-08-08 | 2017-08-04 | 5.597 | 112,444 | +5,270 | 0.06% | 629,378 |
| 2017-08-01 | 2017-07-28 | 5.616 | 107,174 | -10,541 | 0.05% | 601,914 |
| 2017-07-28 | 2017-07-26 | 6.296 | 117,715 | +6,333 | 0.06% | 741,192 |
| 2017-06-30 | 2017-06-28 | 6.116 | 111,382 | -1,995 | 0.06% | 681,215 |
| 2017-06-06 | 2017-06-02 | 6.196 | 113,377 | +1,995 | 0.06% | 702,510 |
| 2017-05-23 | 2017-05-19 | 6.216 | 111,382 | -4,987 | 0.06% | 692,382 |
| 2017-05-12 | 2017-05-10 | 6.156 | 116,369 | -2,992 | 0.06% | 716,382 |
| 2017-05-10 | 2017-05-08 | 5.835 | 119,361 | -6,982 | 0.06% | 696,506 |
| 2017-04-26 | 2017-04-24 | 5.575 | 126,343 | +3,741 | 0.07% | 704,312 |
| 2017-03-06 | 2017-03-02 | 5.575 | 122,602 | -15,959 | 0.06% | 683,458 |
| 2017-02-24 | 2017-02-22 | 5.474 | 138,561 | +7,979 | 0.07% | 758,530 |
| 2017-02-22 | 2017-02-20 | 5.474 | 130,582 | +7,980 | 0.07% | 714,850 |
| 2017-02-03 | 2017-02-01 | 5.514 | 122,602 | -2,494 | 0.06% | 676,082 |
| 2016-12-19 | 2016-12-15 | 5.454 | 125,096 | -9,974 | 0.07% | 682,310 |
| 2016-12-08 | 2016-12-06 | 5.655 | 135,070 | +6,982 | 0.07% | 763,796 |
| 2016-11-25 | 2016-11-23 | 5.895 | 128,088 | +15,459 | 0.07% | 755,136 |
| 2016-11-21 | 2016-11-17 | 5.735 | 112,629 | +4,987 | 0.06% | 645,930 |
| 2016-11-17 | 2016-11-15 | 5.936 | 107,642 | -29,921 | 0.06% | 638,914 |
| 2016-11-16 | 2016-11-14 | 5.575 | 137,563 | +9,974 | 0.07% | 766,859 |
| 2016-11-15 | 2016-11-11 | 5.514 | 127,589 | +9,973 | 0.07% | 703,583 |
| 2016-11-11 | 2016-11-09 | 5.534 | 117,616 | -9,973 | 0.06% | 650,946 |
| 2016-11-10 | 2016-11-08 | 5.655 | 127,589 | +19,947 | 0.07% | 721,492 |
| 2016-11-07 | 2016-11-03 | 5.595 | 107,642 | +9,974 | 0.06% | 602,220 |
| 2016-10-12 | 2016-10-07 | 5.454 | 97,668 | -2,493 | 0.05% | 532,709 |
| 2016-10-03 | 2016-09-29 | 5.374 | 100,161 | +2,493 | 0.05% | 538,273 |
| 2016-09-08 | 2016-09-06 | 5.394 | 97,668 | +29,921 | 0.05% | 526,834 |
| 2016-07-26 | 2016-07-22 | 5.661 | 67,747 | +2,710 | 0.04% | 383,493 |
| 2016-07-19 | 2016-07-15 | 5.619 | 65,037 | -9,335 | 0.04% | 365,435 |
| 2016-06-23 | 2016-06-21 | 5.744 | 74,372 | +4,787 | 0.04% | 427,209 |
| 2016-06-13 | 2016-06-08 | 5.786 | 69,585 | -5,745 | 0.04% | 402,618 |
| 2016-06-08 | 2016-06-06 | 5.682 | 75,330 | +5,506 | 0.04% | 427,991 |
| 2016-06-03 | 2016-06-01 | 5.452 | 69,824 | -14,362 | 0.04% | 380,665 |
| 2016-06-02 | 2016-05-31 | 5.368 | 84,186 | -4,788 | 0.05% | 451,930 |
| 2016-05-20 | 2016-05-18 | 4.825 | 88,974 | +14,362 | 0.05% | 429,312 |
| 2016-05-19 | 2016-05-17 | 4.909 | 74,612 | +9,336 | 0.04% | 366,247 |
| 2016-05-11 | 2016-05-09 | 4.616 | 65,276 | -1,676 | 0.04% | 301,331 |
| 2016-05-09 | 2016-05-05 | 4.742 | 66,952 | +1,676 | 0.04% | 317,459 |
| 2016-04-22 | 2016-04-20 | 4.512 | 65,276 | -1,436 | 0.04% | 294,514 |
| 2016-04-13 | 2016-04-11 | 4.762 | 66,712 | +239 | 0.04% | 317,714 |
| 2015-10-09 | 2015-10-07 | 6.266 | 66,473 | +239 | 0.04% | 416,547 |
| 2015-07-28 | 2015-07-24 | 6.710 | 66,234 | +1,282 | 0.04% | 444,404 |
| 2015-07-03 | 2015-06-30 | 6.731 | 64,952 | -1,502 | 0.04% | 437,185 |
| 2015-07-02 | 2015-06-29 | 6.752 | 66,454 | +1,878 | 0.04% | 448,711 |
| 2015-06-30 | 2015-06-26 | 6.923 | 64,576 | -1,408 | 0.04% | 447,034 |
| 2015-06-18 | 2015-06-16 | 6.880 | 65,984 | +1,408 | 0.04% | 453,970 |
| 2015-06-03 | 2015-06-01 | 6.965 | 64,576 | +1,878 | 0.04% | 449,785 |
| 2015-06-02 | 2015-05-29 | 6.880 | 62,698 | +2,817 | 0.03% | 431,362 |
| 2015-06-01 | 2015-05-28 | 7.050 | 59,881 | +1,408 | 0.03% | 422,185 |
| 2015-05-29 | 2015-05-27 | 7.114 | 58,473 | +1,409 | 0.03% | 415,995 |
| 2015-05-28 | 2015-05-26 | 7.157 | 57,064 | -2,348 | 0.03% | 408,402 |
| 2015-05-22 | 2015-05-20 | 7.093 | 59,412 | -18,544 | 0.03% | 421,410 |
| 2015-05-21 | 2015-05-19 | 7.072 | 77,956 | -7,746 | 0.04% | 551,282 |
| 2015-05-20 | 2015-05-18 | 7.114 | 85,702 | -11,268 | 0.05% | 609,710 |
| 2015-05-14 | 2015-05-12 | 7.136 | 96,970 | -8,451 | 0.05% | 691,940 |
| 2015-05-13 | 2015-05-11 | 7.200 | 105,421 | +17,841 | 0.06% | 758,979 |
| 2015-05-12 | 2015-05-08 | 7.136 | 87,580 | -11,737 | 0.05% | 624,936 |
| 2015-05-11 | 2015-05-07 | 7.072 | 99,317 | +1,408 | 0.05% | 702,341 |
| 2015-05-08 | 2015-05-06 | 7.221 | 97,909 | +3,756 | 0.05% | 706,982 |
| 2015-05-07 | 2015-05-05 | 7.072 | 94,153 | +9,389 | 0.05% | 665,822 |
| 2015-05-05 | 2015-04-30 | 7.136 | 84,764 | +14,085 | 0.05% | 604,843 |
| 2015-04-21 | 2015-04-17 | 6.987 | 70,679 | +939 | 0.04% | 493,799 |
| 2015-03-27 | 2015-03-25 | 7.072 | 69,740 | -470 | 0.04% | 493,181 |
| 2015-03-18 | 2015-03-16 | 6.944 | 70,210 | +470 | 0.04% | 487,531 |
| 2015-02-26 | 2015-02-24 | 7.562 | 69,740 | -14,085 | 0.04% | 527,347 |
| 2015-02-04 | 2015-02-02 | 7.881 | 83,825 | -939 | 0.05% | 660,635 |
| 2015-01-12 | 2015-01-08 | 8.094 | 84,764 | +939 | 0.05% | 686,090 |
| 2014-12-19 | 2014-12-17 | 7.753 | 83,825 | -1,877 | 0.05% | 649,922 |
| 2014-11-20 | 2014-11-18 | 8.627 | 85,702 | +2,347 | 0.05% | 739,319 |
| 2014-11-06 | 2014-11-04 | 8.733 | 83,355 | -5,164 | 0.05% | 727,950 |
| 2014-09-05 | 2014-09-03 | 9.330 | 88,519 | +533 | 0.05% | 825,841 |
| 2014-07-29 | 2014-07-25 | 10.329 | 87,986 | +3,792 | 0.05% | 908,767 |
| 2014-07-25 | 2014-07-23 | 10.529 | 84,194 | -4,492 | 0.05% | 886,469 |
| 2014-07-07 | 2014-07-03 | 10.551 | 88,686 | -4,492 | 0.05% | 935,738 |
| 2014-06-17 | 2014-06-13 | 10.640 | 93,178 | -5,616 | 0.05% | 991,431 |
| 2014-05-22 | 2014-05-20 | 10.551 | 98,794 | -1,797 | 0.06% | 1,042,389 |
| 2014-05-13 | 2014-05-09 | 10.462 | 100,591 | -2,695 | 0.06% | 1,052,393 |
| 2014-04-28 | 2014-04-24 | 10.351 | 103,286 | -4,493 | 0.06% | 1,069,093 |
| 2014-04-24 | 2014-04-22 | 10.195 | 107,779 | +4,493 | 0.06% | 1,098,805 |
| 2014-04-11 | 2014-04-09 | 10.061 | 103,286 | -225 | 0.06% | 1,039,204 |
| 2014-04-09 | 2014-04-07 | 9.839 | 103,511 | +225 | 0.06% | 1,018,427 |
| 2014-02-17 | 2014-02-13 | 9.794 | 103,286 | +4,492 | 0.06% | 1,011,615 |
| 2014-02-14 | 2014-02-12 | 9.817 | 98,794 | +4,493 | 0.06% | 969,818 |
| 2014-02-12 | 2014-02-10 | 9.794 | 94,301 | -225 | 0.06% | 923,613 |
| 2013-12-27 | 2013-12-20 | 10.618 | 94,526 | +2,184 | 0.06% | 1,003,719 |
| 2013-12-03 | 2013-11-29 | 10.869 | 92,342 | -4,388 | 0.06% | 1,003,674 |
| 2013-12-02 | 2013-11-28 | 11.165 | 96,730 | -4,389 | 0.06% | 1,080,021 |
| 2013-11-29 | 2013-11-27 | 11.029 | 101,119 | +8,777 | 0.06% | 1,115,201 |
| 2013-11-06 | 2013-11-04 | 10.869 | 92,342 | +4,828 | 0.06% | 1,003,674 |
| 2013-10-24 | 2013-10-22 | 11.256 | 87,514 | -2,194 | 0.05% | 985,098 |
| 2013-10-23 | 2013-10-21 | 11.439 | 89,708 | +2,194 | 0.05% | 1,026,148 |
| 2013-10-16 | 2013-10-11 | 10.937 | 87,514 | -1,756 | 0.05% | 957,180 |
| 2013-09-30 | 2013-09-26 | 10.824 | 89,270 | -2,194 | 0.05% | 966,216 |
| 2013-09-26 | 2013-09-24 | 10.527 | 91,464 | +2,194 | 0.05% | 962,869 |
| 2013-09-24 | 2013-09-19 | 10.755 | 89,270 | -1,755 | 0.05% | 960,114 |
| 2013-09-23 | 2013-09-18 | 10.550 | 91,025 | -1,975 | 0.05% | 960,322 |
| 2013-09-19 | 2013-09-17 | 10.322 | 93,000 | -2,414 | 0.06% | 959,967 |
| 2013-09-13 | 2013-09-11 | 10.049 | 95,414 | +4,389 | 0.06% | 958,795 |
| 2013-09-10 | 2013-09-06 | 9.889 | 91,025 | -3,291 | 0.05% | 900,172 |
| 2013-08-08 | 2013-08-06 | 9.844 | 94,316 | -2,414 | 0.06% | 928,419 |
| 2013-08-07 | 2013-08-05 | 9.889 | 96,730 | +2,414 | 0.06% | 956,590 |
| 2013-07-23 | 2013-07-19 | 10.594 | 94,316 | +4,248 | 0.06% | 999,219 |
| 2013-07-08 | 2013-07-04 | 10.403 | 90,068 | -4,191 | 0.06% | 937,021 |
| 2013-07-04 | 2013-07-02 | 10.380 | 94,259 | +4,191 | 0.06% | 978,373 |
| 2013-06-28 | 2013-06-26 | 9.902 | 90,068 | -7,544 | 0.06% | 891,889 |
| 2013-06-27 | 2013-06-25 | 9.759 | 97,612 | -4,191 | 0.06% | 952,618 |
| 2013-06-24 | 2013-06-20 | 10.093 | 101,803 | -2,095 | 0.07% | 1,027,527 |
| 2013-06-20 | 2013-06-18 | 10.260 | 103,898 | +7,753 | 0.07% | 1,066,026 |
| 2013-06-11 | 2013-06-07 | 10.380 | 96,145 | -14,668 | 0.06% | 997,949 |
| 2013-06-10 | 2013-06-06 | 10.332 | 110,813 | +3,981 | 0.07% | 1,144,909 |
| 2013-06-07 | 2013-06-05 | 10.475 | 106,832 | +4,191 | 0.07% | 1,119,072 |
| 2013-06-06 | 2013-06-04 | 10.499 | 102,641 | +4,191 | 0.07% | 1,077,620 |
| 2013-06-05 | 2013-06-03 | 10.403 | 98,450 | +4,191 | 0.06% | 1,024,223 |
| 2013-06-03 | 2013-05-30 | 10.427 | 94,259 | +3,353 | 0.06% | 982,871 |
| 2013-05-27 | 2013-05-23 | 10.499 | 90,906 | +4,191 | 0.06% | 954,415 |
| 2013-04-03 | 2013-03-28 | 10.499 | 86,715 | -6,706 | 0.06% | 910,414 |
| 2013-04-02 | 2013-03-27 | 10.523 | 93,421 | -2,514 | 0.06% | 983,049 |
| 2013-03-19 | 2013-03-15 | 10.690 | 95,935 | +5,029 | 0.06% | 1,025,527 |
| 2013-03-15 | 2013-03-13 | 10.642 | 90,906 | -1,677 | 0.06% | 967,430 |
| 2013-03-12 | 2013-03-08 | 10.475 | 92,583 | +4,191 | 0.06% | 969,813 |
| 2013-03-06 | 2013-03-04 | 10.380 | 88,392 | -2,095 | 0.06% | 917,475 |
| 2013-02-28 | 2013-02-26 | 10.213 | 90,487 | -10,477 | 0.06% | 924,107 |
| 2013-02-22 | 2013-02-20 | 10.451 | 100,964 | -5,868 | 0.06% | 1,055,195 |
| 2013-02-20 | 2013-02-18 | 10.451 | 106,832 | -21,164 | 0.07% | 1,116,523 |
| 2013-02-14 | 2013-02-07 | 10.427 | 127,996 | -7,334 | 0.08% | 1,334,658 |
| 2013-02-08 | 2013-02-06 | 10.356 | 135,330 | -25,145 | 0.09% | 1,401,445 |
| 2013-02-06 | 2013-02-04 | 10.403 | 160,475 | -184,400 | 0.10% | 1,669,499 |
| 2013-02-04 | 2013-01-31 | 10.427 | 344,875 | -12,112 | 0.22% | 3,596,130 |
| 2013-01-30 | 2013-01-28 | 10.332 | 356,987 | -15,087 | 0.23% | 3,688,353 |
| 2013-01-21 | 2013-01-17 | 9.974 | 372,074 | +419 | 0.24% | 3,711,058 |
| 2013-01-10 | 2013-01-08 | 10.022 | 371,655 | +8,172 | 0.24% | 3,724,615 |
| 2013-01-09 | 2013-01-07 | 10.236 | 363,483 | -4,191 | 0.23% | 3,720,776 |
| 2012-12-28 | 2012-12-24 | 10.291 | 367,674 | +9,630 | 0.24% | 3,783,819 |
| 2012-12-04 | 2012-11-30 | 9.973 | 358,044 | +1,224 | 0.24% | 3,570,664 |
| 2012-11-15 | 2012-11-13 | 9.777 | 356,820 | +4,081 | 0.23% | 3,488,512 |
| 2012-10-09 | 2012-10-05 | 10.144 | 352,739 | -4,081 | 0.23% | 3,578,261 |
| 2012-10-08 | 2012-10-04 | 10.242 | 356,820 | +4,081 | 0.23% | 3,654,632 |
| 2012-08-31 | 2012-08-29 | 10.120 | 352,739 | -816 | 0.23% | 3,569,618 |
| 2012-08-29 | 2012-08-27 | 10.046 | 353,555 | -1,632 | 0.23% | 3,551,886 |
| 2012-08-27 | 2012-08-23 | 10.046 | 355,187 | -1,571 | 0.23% | 3,568,281 |
| 2012-08-24 | 2012-08-22 | 10.120 | 356,758 | -205 | 0.23% | 3,610,289 |
| 2012-08-23 | 2012-08-21 | 10.144 | 356,963 | -2,244 | 0.23% | 3,621,110 |
| 2012-08-22 | 2012-08-20 | 10.120 | 359,207 | +4,081 | 0.24% | 3,635,072 |
| 2012-08-20 | 2012-08-16 | 11.120 | 355,126 | +16,290 | 0.23% | 3,948,950 |
| 2012-08-17 | 2012-08-15 | 11.120 | 338,836 | -195 | 0.23% | 3,767,808 |
| 2012-08-16 | 2012-08-14 | 11.068 | 339,031 | -194 | 0.23% | 3,752,563 |
| 2012-08-15 | 2012-08-13 | 11.017 | 339,225 | -1,752 | 0.23% | 3,737,287 |
| 2012-08-13 | 2012-08-09 | 11.094 | 340,977 | -3,116 | 0.24% | 3,782,859 |
| 2012-07-03 | 2012-06-28 | 10.606 | 344,093 | +12,461 | 0.24% | 3,649,532 |
| 2012-06-27 | 2012-06-25 | 10.581 | 331,632 | +23,364 | 0.23% | 3,508,851 |
| 2012-06-26 | 2012-06-22 | 10.658 | 308,268 | +112,924 | 0.21% | 3,285,397 |
| 2012-06-22 | 2012-06-20 | 11.197 | 195,344 | +3,894 | 0.13% | 2,187,247 |
| 2012-06-12 | 2012-06-08 | 10.735 | 191,450 | -3,894 | 0.13% | 2,055,147 |
| 2012-06-08 | 2012-06-06 | 10.889 | 195,344 | +3,894 | 0.13% | 2,127,048 |
| 2012-05-29 | 2012-05-25 | 10.529 | 191,450 | +5,841 | 0.13% | 2,015,814 |
| 2012-05-28 | 2012-05-24 | 10.529 | 185,609 | +3,115 | 0.13% | 1,954,313 |
| 2012-05-25 | 2012-05-23 | 10.452 | 182,494 | +4,672 | 0.13% | 1,907,455 |
| 2012-05-24 | 2012-05-22 | 10.735 | 177,822 | +5,841 | 0.12% | 1,908,856 |
| 2012-05-22 | 2012-05-18 | 10.324 | 171,981 | +77,879 | 0.12% | 1,775,488 |
| 2012-05-04 | 2012-05-02 | 11.300 | 94,102 | -11,487 | 0.06% | 1,063,317 |
| 2012-04-27 | 2012-04-25 | 10.966 | 105,589 | -4,089 | 0.07% | 1,157,865 |
| 2012-04-25 | 2012-04-23 | 10.786 | 109,678 | -49,453 | 0.08% | 1,182,987 |
| 2012-04-24 | 2012-04-20 | 10.863 | 159,131 | -32,319 | 0.11% | 1,728,648 |
| 2012-04-20 | 2012-04-18 | 10.863 | 191,450 | -38,940 | 0.13% | 2,079,730 |
| 2012-04-17 | 2012-04-13 | 10.632 | 230,390 | +54,515 | 0.16% | 2,449,488 |
| 2012-04-16 | 2012-04-12 | 10.632 | 175,875 | +46,728 | 0.12% | 1,869,889 |
| 2012-04-12 | 2012-04-10 | 10.940 | 129,147 | +7,982 | 0.09% | 1,412,880 |
| 2012-04-11 | 2012-04-05 | 11.274 | 121,165 | +3,699 | 0.08% | 1,366,007 |
| 2012-04-03 | 2012-03-30 | 10.991 | 117,466 | -17,522 | 0.08% | 1,291,122 |
| 2012-04-02 | 2012-03-29 | 10.863 | 134,988 | -5,841 | 0.09% | 1,466,381 |
| 2012-03-29 | 2012-03-27 | 11.325 | 140,829 | -36,019 | 0.10% | 1,594,931 |
| 2012-03-28 | 2012-03-26 | 11.274 | 176,848 | -974 | 0.12% | 1,993,774 |
| 2012-03-27 | 2012-03-23 | 10.760 | 177,822 | +11,682 | 0.12% | 1,913,422 |
| 2012-03-26 | 2012-03-22 | 11.094 | 166,140 | -14,407 | 0.11% | 1,843,186 |
| 2012-03-23 | 2012-03-21 | 11.248 | 180,547 | -18,107 | 0.12% | 2,030,840 |
| 2012-03-21 | 2012-03-19 | 11.377 | 198,654 | -3,894 | 0.14% | 2,260,020 |
| 2012-03-20 | 2012-03-16 | 11.454 | 202,548 | -13,045 | 0.14% | 2,319,926 |
| 2012-03-19 | 2012-03-15 | 11.402 | 215,593 | -35,045 | 0.15% | 2,458,266 |
| 2012-03-13 | 2012-03-09 | 11.197 | 250,638 | -41,276 | 0.17% | 2,806,369 |
| 2012-03-12 | 2012-03-08 | 11.197 | 291,914 | -1,557 | 0.20% | 3,268,532 |
| 2012-03-09 | 2012-03-07 | 10.991 | 293,471 | +24,142 | 0.20% | 3,225,673 |
| 2012-03-05 | 2012-03-01 | 11.223 | 269,329 | +42,833 | 0.19% | 3,022,567 |
| 2012-03-02 | 2012-02-29 | 11.505 | 226,496 | +62,303 | 0.16% | 2,605,853 |
| 2012-03-01 | 2012-02-28 | 11.608 | 164,193 | +50,621 | 0.11% | 1,905,919 |
| 2012-02-29 | 2012-02-27 | 11.531 | 113,572 | +19,470 | 0.08% | 1,309,571 |
| 2012-02-20 | 2012-02-16 | 11.531 | 94,102 | +2,297 | 0.06% | 1,085,067 |
| 2012-02-13 | 2012-02-09 | 11.993 | 91,805 | +1,558 | 0.06% | 1,101,018 |
| 2012-02-10 | 2012-02-08 | 12.301 | 90,247 | +1,947 | 0.06% | 1,110,145 |
| 2012-02-09 | 2012-02-07 | 12.276 | 88,300 | -4,283 | 0.06% | 1,083,927 |
| 2012-02-06 | 2012-02-02 | 11.300 | 92,583 | -3,894 | 0.06% | 1,046,153 |
| 2012-01-17 | 2012-01-13 | 10.195 | 96,477 | +1,947 | 0.07% | 983,616 |
| 2012-01-13 | 2012-01-11 | 10.170 | 94,530 | -7,204 | 0.07% | 961,338 |
| 2012-01-12 | 2012-01-10 | 9.990 | 101,734 | -46,143 | 0.07% | 1,016,312 |
| 2012-01-10 | 2012-01-06 | 9.861 | 147,877 | -243,371 | 0.10% | 1,458,288 |
| 2012-01-06 | 2012-01-04 | 10.041 | 391,248 | -18,691 | 0.27% | 3,928,622 |
| 2012-01-04 | 2011-12-30 | 10.720 | 409,939 | -15,576 | 0.28% | 4,394,571 |
| 2012-01-03 | 2011-12-29 | 10.614 | 425,515 | +13,693 | 0.29% | 4,516,383 |
| 2011-12-29 | 2011-12-23 | 10.428 | 411,822 | +320,333 | 0.29% | 4,294,553 |
| 2011-12-22 | 2011-12-20 | 10.508 | 91,489 | -3,768 | 0.07% | 961,347 |
| 2011-12-19 | 2011-12-15 | 10.614 | 95,257 | +2,261 | 0.07% | 1,011,050 |
| 2011-12-15 | 2011-12-13 | 10.985 | 92,996 | +1,507 | 0.07% | 1,021,599 |
| 2011-12-14 | 2011-12-12 | 11.012 | 91,489 | +3,769 | 0.07% | 1,007,472 |
| 2011-12-05 | 2011-12-01 | 10.985 | 87,720 | -71,416 | 0.06% | 963,640 |
| 2011-12-02 | 2011-11-30 | 10.455 | 159,136 | +20,351 | 0.11% | 1,663,721 |
| 2011-12-01 | 2011-11-29 | 10.720 | 138,785 | +12,060 | 0.10% | 1,487,784 |
| 2011-11-23 | 2011-11-21 | 11.410 | 126,725 | -18,843 | 0.09% | 1,445,928 |
| 2011-11-14 | 2011-11-10 | 11.145 | 145,568 | +6,406 | 0.10% | 1,622,300 |
| 2011-11-11 | 2011-11-09 | 11.861 | 139,162 | -27,511 | 0.10% | 1,650,609 |
| 2011-11-09 | 2011-11-07 | 11.755 | 166,673 | +18,843 | 0.12% | 1,959,228 |
| 2011-11-08 | 2011-11-04 | 11.861 | 147,830 | -52,760 | 0.11% | 1,753,420 |
| 2011-11-07 | 2011-11-03 | 11.569 | 200,590 | +24,684 | 0.14% | 2,320,661 |
| 2011-11-04 | 2011-11-02 | 11.755 | 175,906 | +6,972 | 0.13% | 2,067,761 |
| 2011-11-03 | 2011-11-01 | 11.675 | 168,934 | -64,820 | 0.12% | 1,972,358 |
| 2011-11-02 | 2011-10-31 | 11.994 | 233,754 | -10,553 | 0.17% | 2,803,583 |
| 2011-11-01 | 2011-10-28 | 11.994 | 244,307 | -26,380 | 0.17% | 2,930,153 |
| 2011-10-31 | 2011-10-27 | 11.861 | 270,687 | -46,731 | 0.19% | 3,210,634 |
| 2011-10-28 | 2011-10-26 | 11.463 | 317,418 | +24,308 | 0.23% | 3,638,574 |
| 2011-10-27 | 2011-10-25 | 11.516 | 293,110 | -45,036 | 0.21% | 3,375,486 |
| 2011-10-24 | 2011-10-20 | 10.853 | 338,146 | +5,276 | 0.24% | 3,669,809 |
| 2011-10-21 | 2011-10-19 | 10.985 | 332,870 | +5,653 | 0.24% | 3,656,713 |
| 2011-10-20 | 2011-10-18 | 10.800 | 327,217 | -19,973 | 0.23% | 3,533,834 |
| 2011-10-19 | 2011-10-17 | 11.410 | 347,190 | -18,090 | 0.25% | 3,961,426 |
| 2011-10-18 | 2011-10-14 | 10.853 | 365,280 | -10,929 | 0.26% | 3,964,287 |
| 2011-10-17 | 2011-10-13 | 11.171 | 376,209 | -43,339 | 0.27% | 4,202,688 |
| 2011-10-14 | 2011-10-12 | 10.853 | 419,548 | -25,062 | 0.30% | 4,553,244 |
| 2011-10-13 | 2011-10-11 | 10.773 | 444,610 | -74,430 | 0.32% | 4,789,842 |
| 2011-10-12 | 2011-10-10 | 10.296 | 519,040 | -34,860 | 0.37% | 5,343,779 |
| 2011-10-11 | 2011-10-07 | 9.632 | 553,900 | +208,594 | 0.39% | 5,335,239 |
| 2011-10-10 | 2011-10-06 | 9.420 | 345,306 | +2,826 | 0.25% | 3,252,733 |
| 2011-10-06 | 2011-10-03 | 9.553 | 342,480 | -12,625 | 0.24% | 3,271,551 |
| 2011-10-04 | 2011-09-30 | 10.030 | 355,105 | -10,552 | 0.25% | 3,561,759 |
| 2011-10-03 | 2011-09-28 | 10.428 | 365,657 | +18,278 | 0.26% | 3,813,137 |
| 2011-09-30 | 2011-09-27 | 9.951 | 347,379 | +28,265 | 0.25% | 3,456,613 |
| 2011-09-28 | 2011-09-26 | 9.526 | 319,114 | -273,038 | 0.23% | 3,039,879 |
| 2011-09-27 | 2011-09-23 | 9.712 | 592,152 | +197,665 | 0.42% | 5,750,826 |
| 2011-09-26 | 2011-09-22 | 9.924 | 394,487 | +263,805 | 0.28% | 3,914,896 |
| 2011-09-16 | 2011-09-14 | 11.622 | 130,682 | -3,769 | 0.09% | 1,518,818 |
| 2011-09-15 | 2011-09-12 | 11.702 | 134,451 | +2,261 | 0.10% | 1,573,325 |
| 2011-09-09 | 2011-09-07 | 12.126 | 132,190 | +1,508 | 0.09% | 1,602,990 |
| 2011-08-22 | 2011-08-18 | 14.302 | 130,682 | +5,085 | 0.09% | 1,868,950 |
| 2011-08-16 | 2011-08-12 | 13.887 | 125,597 | +2,535 | 0.09% | 1,744,212 |
| 2011-08-15 | 2011-08-11 | 13.998 | 123,062 | +11,228 | 0.09% | 1,722,598 |
| 2011-08-02 | 2011-07-29 | 16.289 | 111,834 | -724 | 0.08% | 1,821,705 |
| 2011-07-29 | 2011-07-27 | 16.400 | 112,558 | -1,811 | 0.08% | 1,845,929 |
| 2011-07-27 | 2011-07-25 | 16.151 | 114,369 | -18,110 | 0.08% | 1,847,210 |
| 2011-07-14 | 2011-07-12 | 16.013 | 132,479 | +181 | 0.10% | 2,121,422 |
| 2011-07-06 | 2011-07-04 | 17.035 | 132,298 | -3,984 | 0.10% | 2,253,671 |
| 2011-07-04 | 2011-06-29 | 16.814 | 136,282 | +3,984 | 0.10% | 2,291,437 |
| 2011-06-28 | 2011-06-24 | 16.234 | 132,298 | +1,087 | 0.10% | 2,147,745 |
| 2011-06-27 | 2011-06-23 | 16.317 | 131,211 | -9,961 | 0.10% | 2,140,966 |
| 2011-06-24 | 2011-06-22 | 17.283 | 141,172 | +724 | 0.10% | 2,439,917 |
| 2011-06-20 | 2011-06-16 | 17.145 | 140,448 | -3,259 | 0.10% | 2,408,015 |
| 2011-06-16 | 2011-06-14 | 17.504 | 143,707 | -18,110 | 0.11% | 2,515,471 |
| 2011-06-15 | 2011-06-13 | 17.394 | 161,817 | -10,142 | 0.12% | 2,814,601 |
| 2011-06-14 | 2011-06-10 | 17.559 | 171,959 | +724 | 0.13% | 3,019,494 |
| 2011-06-13 | 2011-06-09 | 17.808 | 171,235 | -905 | 0.13% | 3,049,329 |
| 2011-06-10 | 2011-06-08 | 18.056 | 172,140 | -1,630 | 0.13% | 3,108,219 |
| 2011-06-09 | 2011-06-07 | 18.332 | 173,770 | -5,071 | 0.13% | 3,185,627 |
| 2011-06-08 | 2011-06-03 | 17.642 | 178,841 | +28,614 | 0.13% | 3,155,150 |
| 2011-06-03 | 2011-06-01 | 17.007 | 150,227 | +2,717 | 0.11% | 2,554,941 |
| 2011-06-02 | 2011-05-31 | 16.924 | 147,510 | +2,716 | 0.11% | 2,496,514 |
| 2011-05-26 | 2011-05-24 | 16.703 | 144,794 | +5,433 | 0.11% | 2,418,567 |
| 2011-05-23 | 2011-05-19 | 16.759 | 139,361 | -1,992 | 0.10% | 2,335,512 |
| 2011-05-19 | 2011-05-17 | 16.703 | 141,353 | -7,244 | 0.10% | 2,361,090 |
| 2011-04-29 | 2011-04-27 | 16.924 | 148,597 | +7,244 | 0.11% | 2,514,911 |
| 2011-04-28 | 2011-04-26 | 17.118 | 141,353 | +2,173 | 0.10% | 2,419,629 |
| 2011-04-27 | 2011-04-21 | 17.118 | 139,180 | -5,071 | 0.10% | 2,382,433 |
| 2011-04-20 | 2011-04-18 | 17.118 | 144,251 | -724 | 0.11% | 2,469,236 |
| 2011-04-14 | 2011-04-12 | 16.980 | 144,975 | -3,622 | 0.11% | 2,461,616 |
| 2011-04-12 | 2011-04-08 | 17.062 | 148,597 | -724 | 0.11% | 2,535,424 |
| 2011-04-08 | 2011-04-06 | 16.980 | 149,321 | +724 | 0.11% | 2,535,409 |
| 2011-04-06 | 2011-04-01 | 16.041 | 148,597 | -1,087 | 0.11% | 2,383,627 |
| 2011-04-01 | 2011-03-30 | 15.986 | 149,684 | +1,087 | 0.11% | 2,392,798 |
| 2011-03-23 | 2011-03-21 | 15.572 | 148,597 | -724 | 0.11% | 2,313,882 |
| 2011-03-09 | 2011-03-07 | 16.400 | 149,321 | -9,418 | 0.11% | 2,448,834 |
| 2011-03-04 | 2011-03-02 | 16.151 | 158,739 | -724 | 0.12% | 2,563,844 |
| 2011-03-02 | 2011-02-28 | 16.510 | 159,463 | +362 | 0.12% | 2,632,772 |
| 2011-03-01 | 2011-02-25 | 16.400 | 159,101 | +1,449 | 0.12% | 2,609,225 |
| 2011-02-24 | 2011-02-22 | 16.565 | 157,652 | +1,811 | 0.12% | 2,611,577 |
| 2011-02-21 | 2011-02-17 | 16.814 | 155,841 | -10,685 | 0.12% | 2,620,301 |
| 2011-02-18 | 2011-02-16 | 16.786 | 166,526 | -1,811 | 0.12% | 2,795,360 |
| 2011-02-16 | 2011-02-14 | 17.062 | 168,337 | +1,630 | 0.12% | 2,872,236 |
| 2011-02-15 | 2011-02-11 | 16.814 | 166,707 | -181 | 0.12% | 2,803,001 |
| 2011-02-11 | 2011-02-09 | 17.256 | 166,888 | -7,244 | 0.12% | 2,879,766 |
| 2011-02-07 | 2011-01-31 | 16.786 | 174,132 | -1,811 | 0.13% | 2,923,037 |
| 2011-01-24 | 2011-01-20 | 16.648 | 175,943 | +5,976 | 0.13% | 2,929,149 |
| 2011-01-21 | 2011-01-19 | 16.786 | 169,967 | -3,622 | 0.13% | 2,853,122 |
| 2011-01-19 | 2011-01-17 | 17.007 | 173,589 | +5,433 | 0.13% | 2,952,263 |
| 2011-01-14 | 2011-01-12 | 17.062 | 168,156 | -4,346 | 0.12% | 2,869,148 |
| 2011-01-12 | 2011-01-10 | 17.256 | 172,502 | -7,425 | 0.13% | 2,976,640 |
| 2011-01-10 | 2011-01-06 | 17.670 | 179,927 | -7,244 | 0.13% | 3,179,277 |
| 2011-01-04 | 2010-12-31 | 17.721 | 187,171 | +7,476 | 0.14% | 3,316,873 |
| 2010-12-14 | 2010-12-10 | 19.017 | 179,695 | +1,065 | 0.14% | 3,417,271 |
| 2010-12-13 | 2010-12-09 | 19.327 | 178,630 | -41,706 | 0.14% | 3,452,377 |
| 2010-12-09 | 2010-12-07 | 19.440 | 220,336 | +6,566 | 0.17% | 4,283,258 |
| 2010-12-08 | 2010-12-06 | 18.820 | 213,770 | +9,051 | 0.16% | 4,023,119 |
| 2010-12-07 | 2010-12-03 | 18.679 | 204,719 | -152,448 | 0.15% | 3,823,943 |
| 2010-12-06 | 2010-12-02 | 19.637 | 357,167 | -29,106 | 0.27% | 7,013,645 |
| 2010-12-03 | 2010-12-01 | 19.947 | 386,273 | +14,198 | 0.29% | 7,704,905 |
| 2010-12-02 | 2010-11-30 | 20.426 | 372,075 | +21,652 | 0.28% | 7,599,905 |
| 2010-12-01 | 2010-11-29 | 20.933 | 350,423 | +55,548 | 0.27% | 7,335,354 |
| 2010-11-30 | 2010-11-26 | 19.975 | 294,875 | +35,495 | 0.22% | 5,890,116 |
| 2010-11-29 | 2010-11-25 | 20.031 | 259,380 | +26,443 | 0.20% | 5,195,720 |
| 2010-11-26 | 2010-11-24 | 19.581 | 232,937 | -2,839 | 0.18% | 4,561,030 |
| 2010-11-22 | 2010-11-18 | 20.116 | 235,776 | +2,839 | 0.18% | 4,742,829 |
| 2010-11-19 | 2010-11-17 | 19.214 | 232,937 | -21,474 | 0.18% | 4,475,716 |
| 2010-11-18 | 2010-11-16 | 20.088 | 254,411 | -2,130 | 0.19% | 5,110,520 |
| 2010-11-17 | 2010-11-15 | 20.059 | 256,541 | +2,130 | 0.19% | 5,146,079 |
| 2010-11-16 | 2010-11-12 | 20.905 | 254,411 | -4,259 | 0.19% | 5,318,381 |
| 2010-11-15 | 2010-11-11 | 21.017 | 258,670 | -178 | 0.20% | 5,436,565 |
| 2010-11-12 | 2010-11-10 | 20.567 | 258,848 | -2,129 | 0.20% | 5,323,624 |
| 2010-11-11 | 2010-11-09 | 20.848 | 260,977 | +6,921 | 0.20% | 5,440,936 |
| 2010-11-10 | 2010-11-08 | 20.538 | 254,056 | +5,147 | 0.19% | 5,217,911 |
| 2010-11-09 | 2010-11-05 | 19.890 | 248,909 | +7,099 | 0.19% | 4,950,909 |
| 2010-11-08 | 2010-11-04 | 18.989 | 241,810 | +3,549 | 0.18% | 4,591,703 |
| 2010-11-04 | 2010-11-02 | 19.045 | 238,261 | -6,567 | 0.18% | 4,537,737 |
| 2010-11-03 | 2010-11-01 | 18.228 | 244,828 | -354 | 0.19% | 4,462,776 |
| 2010-11-02 | 2010-10-29 | 18.510 | 245,182 | +4,081 | 0.19% | 4,538,304 |
| 2010-11-01 | 2010-10-28 | 19.102 | 241,101 | -355 | 0.18% | 4,605,411 |
| 2010-10-29 | 2010-10-27 | 18.594 | 241,456 | +1,775 | 0.18% | 4,489,744 |
| 2010-10-28 | 2010-10-26 | 18.256 | 239,681 | -355 | 0.18% | 4,375,708 |
| 2010-10-27 | 2010-10-25 | 17.946 | 240,036 | -36,559 | 0.18% | 4,307,800 |
| 2010-10-26 | 2010-10-22 | 17.496 | 276,595 | -14,553 | 0.21% | 4,839,223 |
| 2010-10-25 | 2010-10-21 | 17.298 | 291,148 | -15,795 | 0.22% | 5,036,419 |
| 2010-10-21 | 2010-10-19 | 17.355 | 306,943 | -6,211 | 0.23% | 5,326,944 |
| 2010-10-20 | 2010-10-18 | 17.214 | 313,154 | +1,774 | 0.24% | 5,390,622 |
| 2010-10-19 | 2010-10-15 | 17.496 | 311,380 | -17,747 | 0.24% | 5,447,810 |
| 2010-10-18 | 2010-10-14 | 17.834 | 329,127 | -15,795 | 0.25% | 5,869,578 |
| 2010-10-15 | 2010-10-13 | 17.580 | 344,922 | -6,034 | 0.26% | 6,063,804 |
| 2010-10-14 | 2010-10-12 | 17.214 | 350,956 | -13,488 | 0.27% | 6,041,344 |
| 2010-10-13 | 2010-10-11 | 17.355 | 364,444 | -4,969 | 0.28% | 6,324,864 |
| 2010-10-12 | 2010-10-08 | 17.017 | 369,413 | -40,464 | 0.28% | 6,286,209 |
| 2010-10-11 | 2010-10-07 | 16.594 | 409,877 | +27,686 | 0.31% | 6,801,560 |
| 2010-10-08 | 2010-10-06 | 17.129 | 382,191 | -11,358 | 0.29% | 6,546,719 |
| 2010-10-07 | 2010-10-05 | 17.439 | 393,549 | +68,327 | 0.30% | 6,863,239 |
| 2010-10-06 | 2010-10-04 | 16.989 | 325,222 | +171,615 | 0.25% | 5,525,059 |
| 2010-10-05 | 2010-09-30 | 15.664 | 153,607 | +3,550 | 0.12% | 2,406,165 |
| 2010-10-04 | 2010-09-29 | 15.777 | 150,057 | -221,486 | 0.11% | 2,367,467 |
| 2010-09-30 | 2010-09-28 | 15.355 | 371,543 | +39,577 | 0.28% | 5,704,864 |
| 2010-09-29 | 2010-09-27 | 15.580 | 331,966 | +49,337 | 0.25% | 5,171,999 |
| 2010-09-28 | 2010-09-24 | 15.693 | 282,629 | -58,033 | 0.21% | 4,435,183 |
| 2010-09-27 | 2010-09-22 | 15.439 | 340,662 | -24,314 | 0.26% | 5,259,494 |
| 2010-09-24 | 2010-09-21 | 15.355 | 364,976 | +70,989 | 0.28% | 5,604,030 |
| 2010-09-22 | 2010-09-20 | 15.439 | 293,987 | +170,373 | 0.22% | 4,538,876 |
| 2010-09-21 | 2010-09-17 | 15.608 | 123,614 | +46,143 | 0.09% | 1,929,377 |
| 2010-09-16 | 2010-09-14 | 15.552 | 77,471 | +4,437 | 0.06% | 1,204,808 |
| 2010-09-14 | 2010-09-10 | 15.467 | 73,034 | +7,276 | 0.06% | 1,129,632 |
| 2010-09-10 | 2010-09-08 | 15.833 | 65,758 | -7,099 | 0.05% | 1,041,177 |
| 2010-09-09 | 2010-09-07 | 15.552 | 72,857 | +15,973 | 0.06% | 1,133,053 |
| 2010-09-08 | 2010-09-06 | 15.411 | 56,884 | -4,082 | 0.04% | 876,632 |
| 2010-09-03 | 2010-09-01 | 15.073 | 60,966 | +2,307 | 0.05% | 918,927 |
| 2010-09-01 | 2010-08-30 | 14.340 | 58,659 | +1,775 | 0.04% | 841,186 |
| 2010-08-31 | 2010-08-27 | 14.312 | 56,884 | -1,775 | 0.04% | 814,130 |
| 2010-08-27 | 2010-08-25 | 14.904 | 58,659 | +1,775 | 0.04% | 874,239 |
| 2010-08-26 | 2010-08-24 | 15.242 | 56,884 | -2,840 | 0.04% | 867,016 |
| 2010-08-24 | 2010-08-20 | 15.524 | 59,724 | +2,840 | 0.05% | 927,129 |
| 2010-08-23 | 2010-08-19 | 15.552 | 56,884 | -710 | 0.04% | 884,645 |
| 2010-08-20 | 2010-08-18 | 15.467 | 57,594 | +532 | 0.04% | 890,819 |
| 2010-08-19 | 2010-08-17 | 15.242 | 57,062 | -9,938 | 0.04% | 869,729 |
| 2010-08-16 | 2010-08-12 | 17.893 | 67,000 | +14,029 | 0.05% | 1,198,839 |
| 2010-08-09 | 2010-08-05 | 17.893 | 52,971 | -334 | 0.04% | 947,817 |
| 2010-08-06 | 2010-08-04 | 17.923 | 53,305 | -1,334 | 0.04% | 955,391 |
| 2010-08-05 | 2010-08-03 | 17.593 | 54,639 | -1,668 | 0.04% | 961,286 |
| 2010-08-04 | 2010-08-02 | 17.683 | 56,307 | +6,339 | 0.05% | 995,695 |
| 2010-08-03 | 2010-07-30 | 17.653 | 49,968 | -11,344 | 0.04% | 882,103 |
| 2010-08-02 | 2010-07-29 | 17.623 | 61,312 | +9,676 | 0.05% | 1,080,525 |
| 2010-07-30 | 2010-07-28 | 17.144 | 51,636 | -1,001 | 0.04% | 885,239 |
| 2010-07-29 | 2010-07-27 | 16.814 | 52,637 | -2,336 | 0.04% | 885,046 |
| 2010-07-28 | 2010-07-26 | 16.874 | 54,973 | -3,336 | 0.04% | 927,619 |
| 2010-07-27 | 2010-07-23 | 16.964 | 58,309 | +1,334 | 0.05% | 989,154 |
| 2010-07-26 | 2010-07-22 | 16.604 | 56,975 | -167 | 0.05% | 946,032 |
| 2010-07-23 | 2010-07-21 | 16.395 | 57,142 | +2,002 | 0.05% | 936,817 |
| 2010-07-21 | 2010-07-19 | 16.185 | 55,140 | -333 | 0.04% | 892,426 |
| 2010-07-19 | 2010-07-15 | 16.245 | 55,473 | +167 | 0.04% | 901,141 |
| 2010-07-15 | 2010-07-13 | 16.305 | 55,306 | -1,669 | 0.04% | 901,743 |
| 2010-07-14 | 2010-07-12 | 16.484 | 56,975 | -1,334 | 0.05% | 939,202 |
| 2010-07-13 | 2010-07-09 | 16.335 | 58,309 | -25,024 | 0.05% | 952,454 |
| 2010-07-12 | 2010-07-08 | 15.945 | 83,333 | +10,677 | 0.07% | 1,328,741 |
| 2010-07-09 | 2010-07-07 | 16.425 | 72,656 | +8,341 | 0.06% | 1,193,339 |
| 2010-07-08 | 2010-07-06 | 16.425 | 64,315 | -3,336 | 0.05% | 1,056,342 |
| 2010-07-07 | 2010-07-05 | 16.454 | 67,651 | +20,352 | 0.05% | 1,113,162 |
| 2010-07-06 | 2010-07-02 | 16.065 | 47,299 | +7,174 | 0.04% | 759,851 |
| 2010-07-05 | 2010-06-30 | 16.454 | 40,125 | -50,381 | 0.03% | 660,236 |
| 2010-07-02 | 2010-06-29 | 16.814 | 90,506 | -62,392 | 0.07% | 1,521,781 |
| 2010-06-30 | 2010-06-28 | 17.264 | 152,898 | -5,839 | 0.12% | 2,639,588 |
| 2010-06-29 | 2010-06-25 | 17.863 | 158,737 | -10,510 | 0.13% | 2,835,543 |
| 2010-06-28 | 2010-06-24 | 18.163 | 169,247 | +6,006 | 0.14% | 3,074,011 |
| 2010-06-25 | 2010-06-23 | 15.525 | 163,241 | +4,003 | 0.13% | 2,534,375 |
| 2010-06-24 | 2010-06-22 | 15.825 | 159,238 | +334 | 0.13% | 2,519,953 |
| 2010-06-23 | 2010-06-21 | 15.256 | 158,904 | +124,117 | 0.13% | 2,424,178 |
| 2010-05-28 | 2010-05-26 | 12.378 | 34,787 | -3,337 | 0.03% | 430,605 |
| 2010-05-26 | 2010-05-24 | 12.708 | 38,124 | +3,337 | 0.03% | 484,480 |
| 2010-05-19 | 2010-05-17 | 13.128 | 34,787 | -6,673 | 0.03% | 456,670 |
| 2010-05-17 | 2010-05-13 | 13.697 | 41,460 | +1,668 | 0.03% | 567,881 |
| 2010-05-11 | 2010-05-07 | 13.188 | 39,792 | +5,005 | 0.03% | 524,759 |
| 2010-05-10 | 2010-05-06 | 13.517 | 34,787 | -3,337 | 0.03% | 470,225 |
| 2010-05-06 | 2010-05-04 | 14.117 | 38,124 | +3,337 | 0.03% | 538,185 |
| 2010-04-28 | 2010-04-26 | 14.297 | 34,787 | -3,337 | 0.03% | 497,333 |
| 2010-04-27 | 2010-04-23 | 14.207 | 38,124 | +3,337 | 0.03% | 541,612 |
| 2010-04-19 | 2010-04-15 | 14.896 | 34,787 | -334 | 0.03% | 518,185 |
| 2010-04-15 | 2010-04-13 | 14.776 | 35,121 | -1,668 | 0.03% | 518,950 |
| 2010-03-29 | 2010-03-25 | 13.188 | 36,789 | +1,668 | 0.03% | 485,157 |
| 2010-03-22 | 2010-03-18 | 13.038 | 35,121 | -500 | 0.03% | 457,897 |
| 2010-03-15 | 2010-03-11 | 12.618 | 35,621 | -668 | 0.03% | 449,469 |
| 2010-02-03 | 2010-02-01 | 12.198 | 36,289 | +538 | 0.03% | 442,671 |
| 2010-01-29 | 2010-01-27 | 12.169 | 35,751 | -1,334 | 0.03% | 435,037 |
| 2010-01-26 | 2010-01-22 | 12.858 | 37,085 | -3,337 | 0.03% | 476,834 |
| 2010-01-22 | 2010-01-20 | 12.978 | 40,422 | +3,337 | 0.03% | 524,587 |
| 2010-01-20 | 2010-01-18 | 13.098 | 37,085 | -1,335 | 0.03% | 485,726 |
| 2010-01-15 | 2010-01-13 | 12.828 | 38,420 | -1,501 | 0.03% | 492,848 |
| 2010-01-14 | 2010-01-12 | 12.948 | 39,921 | -501 | 0.03% | 516,889 |
| 2010-01-11 | 2010-01-07 | 13.248 | 40,422 | -2,335 | 0.03% | 535,491 |
| 2010-01-05 | 2009-12-31 | 13.170 | 42,757 | +1,305 | 0.03% | 563,103 |
| 2010-01-04 | 2009-12-29 | 12.923 | 41,452 | -9,704 | 0.03% | 535,665 |
| 2009-12-22 | 2009-12-18 | 12.490 | 51,156 | -971 | 0.04% | 638,924 |
| 2009-12-14 | 2009-12-10 | 12.892 | 52,127 | +5,499 | 0.04% | 672,001 |
| 2009-12-11 | 2009-12-09 | 13.108 | 46,628 | -1,294 | 0.04% | 611,201 |
| 2009-12-10 | 2009-12-08 | 13.077 | 47,922 | +2,264 | 0.04% | 626,681 |
| 2009-12-08 | 2009-12-04 | 12.984 | 45,658 | -9,380 | 0.04% | 592,840 |
| 2009-12-07 | 2009-12-03 | 13.108 | 55,038 | +1,941 | 0.05% | 721,439 |
| 2009-12-04 | 2009-12-02 | 13.077 | 53,097 | +9,865 | 0.04% | 694,355 |
| 2009-11-25 | 2009-11-23 | 11.377 | 43,232 | +2,006 | 0.04% | 491,841 |
| 2009-11-23 | 2009-11-19 | 11.315 | 41,226 | +1,617 | 0.03% | 466,470 |
| 2009-11-18 | 2009-11-16 | 11.346 | 39,609 | +1,618 | 0.03% | 449,398 |
| 2009-11-02 | 2009-10-29 | 11.129 | 37,991 | +323 | 0.03% | 422,819 |
| 2009-10-30 | 2009-10-28 | 11.222 | 37,668 | +647 | 0.03% | 422,718 |
| 2009-10-23 | 2009-10-21 | 11.593 | 37,021 | +1,294 | 0.03% | 429,191 |
| 2009-10-22 | 2009-10-20 | 11.624 | 35,727 | +485 | 0.03% | 415,294 |
| 2009-10-20 | 2009-10-16 | 11.191 | 35,242 | +1,294 | 0.03% | 394,403 |
| 2009-09-30 | 2009-09-28 | 11.686 | 33,948 | -1,456 | 0.03% | 396,714 |
| 2009-09-28 | 2009-09-24 | 11.902 | 35,404 | -323 | 0.03% | 421,390 |
| 2009-09-24 | 2009-09-22 | 12.057 | 35,727 | +1,779 | 0.03% | 430,757 |
| 2009-09-15 | 2009-09-11 | 12.119 | 33,948 | -1,617 | 0.03% | 411,407 |
| 2009-08-20 | 2009-08-18 | 11.160 | 35,565 | -7,828 | 0.03% | 396,919 |
| 2009-08-17 | 2009-08-13 | 13.225 | 43,393 | +1,905 | 0.04% | 573,868 |
| 2009-08-06 | 2009-08-04 | 13.419 | 41,488 | -1,083 | 0.04% | 556,724 |
| 2009-07-03 | 2009-06-30 | 10.670 | 42,571 | -386 | 0.04% | 454,252 |
| 2009-07-02 | 2009-06-29 | 10.703 | 42,957 | -4,639 | 0.04% | 459,760 |
| 2009-06-26 | 2009-06-24 | 10.412 | 47,596 | -773 | 0.04% | 495,559 |
| 2009-06-25 | 2009-06-23 | 10.153 | 48,369 | -464 | 0.04% | 491,095 |
| 2009-06-23 | 2009-06-19 | 9.830 | 48,833 | +2,165 | 0.04% | 480,016 |
| 2009-06-18 | 2009-06-16 | 9.280 | 46,668 | +309 | 0.04% | 433,082 |
| 2009-06-15 | 2009-06-11 | 9.927 | 46,359 | -3,093 | 0.04% | 460,195 |
| 2009-06-12 | 2009-06-10 | 9.991 | 49,452 | +2,474 | 0.04% | 494,096 |
| 2009-06-02 | 2009-05-29 | 10.670 | 46,978 | -40,513 | 0.04% | 501,277 |
| 2009-06-01 | 2009-05-27 | 10.638 | 87,491 | +3,092 | 0.08% | 930,740 |
| 2009-05-26 | 2009-05-22 | 10.088 | 84,399 | -8,968 | 0.07% | 851,454 |
| 2009-05-25 | 2009-05-21 | 10.024 | 93,367 | -3,093 | 0.08% | 935,889 |
| 2009-05-22 | 2009-05-20 | 9.797 | 96,460 | +928 | 0.08% | 945,059 |
| 2009-05-21 | 2009-05-19 | 10.250 | 95,532 | +3,092 | 0.08% | 979,213 |
| 2009-05-19 | 2009-05-15 | 9.539 | 92,440 | -9,278 | 0.08% | 881,761 |
| 2009-05-18 | 2009-05-14 | 9.215 | 101,718 | +8,969 | 0.09% | 937,372 |
| 2009-05-15 | 2009-05-13 | 9.506 | 92,749 | +39,586 | 0.08% | 881,710 |
| 2009-05-13 | 2009-05-11 | 9.021 | 53,163 | -7,577 | 0.05% | 479,604 |
| 2009-05-12 | 2009-05-08 | 9.183 | 60,740 | +6,958 | 0.05% | 557,779 |
| 2009-05-07 | 2009-05-05 | 8.795 | 53,782 | -4,638 | 0.05% | 473,015 |
| 2009-04-29 | 2009-04-27 | 7.954 | 58,420 | -1,238 | 0.05% | 464,693 |
| 2009-04-28 | 2009-04-24 | 8.730 | 59,658 | +3,402 | 0.05% | 520,837 |
| 2009-04-27 | 2009-04-23 | 8.536 | 56,256 | -2,010 | 0.05% | 480,222 |
| 2009-04-24 | 2009-04-22 | 8.084 | 58,266 | -6,494 | 0.05% | 471,004 |
| 2009-04-23 | 2009-04-21 | 7.890 | 64,760 | +3,092 | 0.06% | 510,935 |
| 2009-04-21 | 2009-04-17 | 8.019 | 61,668 | +9,278 | 0.05% | 494,516 |
| 2009-04-17 | 2009-04-15 | 8.116 | 52,390 | -8,350 | 0.05% | 425,198 |
| 2009-04-16 | 2009-04-14 | 8.051 | 60,740 | -10,360 | 0.05% | 489,039 |
| 2009-04-14 | 2009-04-08 | 7.631 | 71,100 | -155 | 0.06% | 542,564 |
| 2009-04-09 | 2009-04-07 | 7.825 | 71,255 | -5,567 | 0.06% | 557,571 |
| 2009-04-08 | 2009-04-06 | 7.502 | 76,822 | -2,783 | 0.07% | 576,292 |
| 2009-04-07 | 2009-04-03 | 6.855 | 79,605 | -112,882 | 0.07% | 545,689 |
| 2009-04-06 | 2009-04-02 | 6.693 | 192,487 | +132,984 | 0.17% | 1,288,371 |
| 2009-04-01 | 2009-03-30 | 6.661 | 59,503 | +6,185 | 0.05% | 396,347 |
| 2009-03-31 | 2009-03-27 | 6.952 | 53,318 | -6,185 | 0.05% | 370,665 |
| 2009-03-30 | 2009-03-26 | 6.564 | 59,503 | -3,093 | 0.05% | 390,575 |
| 2009-03-27 | 2009-03-25 | 6.499 | 62,596 | +3,093 | 0.05% | 406,829 |
| 2009-03-06 | 2009-03-04 | 6.532 | 59,503 | -1,546 | 0.05% | 388,651 |
| 2009-03-02 | 2009-02-26 | 6.693 | 61,049 | +1,546 | 0.05% | 408,619 |
| 2009-02-25 | 2009-02-23 | 7.017 | 59,503 | +6,185 | 0.05% | 417,511 |
| 2009-02-24 | 2009-02-20 | 7.081 | 53,318 | -6,185 | 0.05% | 377,561 |
| 2009-02-20 | 2009-02-18 | 6.952 | 59,503 | -309 | 0.05% | 413,663 |
| 2009-02-19 | 2009-02-17 | 7.049 | 59,812 | +4,639 | 0.05% | 421,613 |
| 2009-02-17 | 2009-02-13 | 7.146 | 55,173 | -4,639 | 0.05% | 394,265 |
| 2009-01-14 | 2009-01-12 | 7.437 | 59,812 | -30,927 | 0.05% | 444,821 |
| 2009-01-09 | 2009-01-07 | 7.987 | 90,739 | +30,927 | 0.08% | 724,703 |
| 2009-01-08 | 2009-01-06 | 7.631 | 59,812 | -2,474 | 0.05% | 456,425 |
| 2009-01-07 | 2009-01-05 | 7.275 | 62,286 | -1,547 | 0.05% | 453,150 |
| 2009-01-06 | 2009-01-02 | 7.114 | 63,833 | +3,093 | 0.06% | 454,085 |
| 2009-01-05 | 2008-12-31 | 6.790 | 60,740 | -9,278 | 0.05% | 412,442 |
| 2008-12-30 | 2008-12-24 | 7.277 | 70,018 | +4,909 | 0.06% | 509,520 |
| 2008-12-23 | 2008-12-19 | 7.821 | 65,109 | -18,233 | 0.06% | 509,221 |
| 2008-12-22 | 2008-12-18 | 7.243 | 83,342 | -294 | 0.08% | 603,644 |
| 2008-12-19 | 2008-12-17 | 6.699 | 83,636 | -5,882 | 0.08% | 560,270 |
| 2008-12-18 | 2008-12-16 | 6.631 | 89,518 | +5,294 | 0.08% | 593,585 |
| 2008-12-17 | 2008-12-15 | 6.189 | 84,224 | -2,206 | 0.08% | 521,249 |
| 2008-12-16 | 2008-12-12 | 5.645 | 86,430 | -97,046 | 0.08% | 487,877 |
| 2008-12-15 | 2008-12-11 | 5.883 | 183,476 | +21,027 | 0.17% | 1,079,352 |
| 2008-12-12 | 2008-12-10 | 5.645 | 162,449 | +96,458 | 0.15% | 916,986 |
| 2008-12-11 | 2008-12-09 | 5.271 | 65,991 | -2,941 | 0.06% | 347,820 |
| 2008-12-09 | 2008-12-05 | 5.237 | 68,932 | +3,529 | 0.06% | 360,977 |
| 2008-12-08 | 2008-12-04 | 4.829 | 65,403 | -2,647 | 0.06% | 315,808 |
| 2008-12-05 | 2008-12-03 | 4.897 | 68,050 | -1,294 | 0.06% | 333,218 |
| 2008-12-04 | 2008-12-02 | 4.829 | 69,344 | +8,822 | 0.06% | 334,838 |
| 2008-12-03 | 2008-12-01 | 5.067 | 60,522 | -104,985 | 0.06% | 306,646 |
| 2008-12-02 | 2008-11-28 | 4.421 | 165,507 | +91,164 | 0.15% | 731,640 |
| 2008-12-01 | 2008-11-27 | 4.387 | 74,343 | +14,116 | 0.07% | 326,112 |
| 2008-11-28 | 2008-11-26 | 4.319 | 60,227 | +8,822 | 0.06% | 260,095 |
| 2008-11-25 | 2008-11-21 | 4.693 | 51,405 | -2,941 | 0.05% | 241,225 |
| 2008-11-18 | 2008-11-14 | 5.169 | 54,346 | +2,059 | 0.05% | 280,898 |
| 2008-11-14 | 2008-11-12 | 5.237 | 52,287 | +2,940 | 0.05% | 273,812 |
| 2008-11-12 | 2008-11-10 | 5.339 | 49,347 | +7,941 | 0.05% | 263,450 |
| 2008-11-07 | 2008-11-05 | 5.747 | 41,406 | +2,940 | 0.04% | 237,951 |
| 2008-11-05 | 2008-11-03 | 5.781 | 38,466 | +2,353 | 0.04% | 222,364 |
| 2008-10-30 | 2008-10-28 | 5.577 | 36,113 | -294 | 0.03% | 201,393 |
| 2008-09-22 | 2008-09-18 | 11.494 | 36,407 | -294 | 0.03% | 418,446 |
| 2008-09-19 | 2008-09-17 | 12.752 | 36,701 | +294 | 0.03% | 468,001 |
| 2008-08-20 | 2008-08-18 | 15.710 | 36,407 | -1,912 | 0.03% | 571,958 |
| 2008-08-18 | 2008-08-14 | 18.049 | 38,319 | +2,079 | 0.03% | 691,632 |
| 2008-08-14 | 2008-08-12 | 17.977 | 36,240 | +1,808 | 0.03% | 651,501 |
| 2008-07-02 | 2008-06-27 | 19.416 | 34,432 | +556 | 0.03% | 668,518 |
| 2008-06-12 | 2008-06-10 | 20.890 | 33,876 | -556 | 0.03% | 707,661 |
| 2008-06-10 | 2008-06-05 | 20.890 | 34,432 | -974 | 0.03% | 719,276 |
| 2008-06-06 | 2008-06-04 | 20.890 | 35,406 | +139 | 0.03% | 739,622 |
| 2008-06-04 | 2008-06-02 | 21.177 | 35,267 | +1,391 | 0.03% | 746,863 |
| 2008-05-22 | 2008-05-20 | 21.034 | 33,876 | -835 | 0.03% | 712,533 |
| 2008-05-13 | 2008-05-08 | 20.998 | 34,711 | -6,118 | 0.03% | 728,848 |
| 2008-05-08 | 2008-05-06 | 21.213 | 40,829 | -1,391 | 0.04% | 866,119 |
| 2008-05-06 | 2008-05-02 | 21.357 | 42,220 | +1,391 | 0.04% | 901,699 |
| 2008-04-21 | 2008-04-17 | 21.285 | 40,829 | -673 | 0.04% | 869,055 |
| 2008-04-07 | 2008-04-02 | 20.386 | 41,502 | -835 | 0.04% | 846,075 |
| 2008-03-28 | 2008-03-26 | 18.517 | 42,337 | +556 | 0.04% | 783,943 |
| 2008-03-20 | 2008-03-18 | 18.337 | 41,781 | +835 | 0.04% | 766,136 |
| 2008-03-14 | 2008-03-12 | 19.308 | 40,946 | -2,781 | 0.04% | 790,574 |
| 2008-03-13 | 2008-03-11 | 18.948 | 43,727 | -2,782 | 0.04% | 828,547 |
| 2008-03-12 | 2008-03-10 | 18.696 | 46,509 | +5,563 | 0.04% | 869,555 |
| 2008-03-04 | 2008-02-29 | 22.795 | 40,946 | -1,391 | 0.04% | 933,378 |
| 2008-03-03 | 2008-02-28 | 22.436 | 42,337 | -1,390 | 0.04% | 949,864 |
| 2008-02-29 | 2008-02-27 | 22.328 | 43,727 | +2,781 | 0.04% | 976,334 |
| 2008-02-12 | 2008-02-06 | 21.501 | 40,946 | -417 | 0.04% | 880,379 |
| 2008-02-11 | 2008-02-04 | 21.896 | 41,363 | -2,364 | 0.04% | 905,704 |
| 2008-02-05 | 2008-02-01 | 21.501 | 43,727 | +2,225 | 0.04% | 940,173 |
| 2008-01-30 | 2008-01-28 | 20.135 | 41,502 | +556 | 0.04% | 835,630 |
| 2008-01-28 | 2008-01-24 | 19.236 | 40,946 | +973 | 0.04% | 787,630 |
| 2008-01-14 | 2008-01-10 | 25.168 | 39,973 | -4,172 | 0.04% | 1,006,055 |
| 2008-01-10 | 2008-01-08 | 26.391 | 44,145 | +279 | 0.04% | 1,165,023 |
| 2008-01-08 | 2008-01-04 | 26.247 | 43,866 | -1,947 | 0.04% | 1,151,351 |
| 2008-01-03 | 2007-12-31 | 25.780 | 45,813 | +2,197 | 0.04% | 1,181,041 |
| 2008-01-02 | 2007-12-27 | 26.070 | 43,616 | -1,252 | 0.04% | 1,137,063 |
| 2007-12-28 | 2007-12-24 | 25.887 | 44,868 | +189 | 0.04% | 1,161,477 |
| 2007-12-19 | 2007-12-17 | 24.273 | 44,679 | +682 | 0.04% | 1,084,503 |
| 2007-12-17 | 2007-12-13 | 24.933 | 43,997 | +1,091 | 0.04% | 1,096,986 |
| 2007-12-14 | 2007-12-12 | 25.153 | 42,906 | -1,500 | 0.04% | 1,079,223 |
| 2007-12-12 | 2007-12-10 | 23.723 | 44,406 | -1,091 | 0.04% | 1,053,453 |
| 2007-12-11 | 2007-12-07 | 23.357 | 45,497 | +546 | 0.04% | 1,062,653 |
| 2007-12-10 | 2007-12-06 | 22.623 | 44,951 | +136 | 0.04% | 1,016,936 |
| 2007-12-06 | 2007-12-04 | 22.880 | 44,815 | -2,182 | 0.04% | 1,025,362 |
| 2007-12-05 | 2007-12-03 | 22.623 | 46,997 | -273 | 0.05% | 1,063,223 |
| 2007-11-30 | 2007-11-28 | 21.633 | 47,270 | +1,091 | 0.05% | 1,022,602 |
| 2007-11-26 | 2007-11-22 | 22.330 | 46,179 | +818 | 0.05% | 1,031,172 |
| 2007-11-23 | 2007-11-21 | 22.587 | 45,361 | +546 | 0.04% | 1,024,548 |
| 2007-11-22 | 2007-11-20 | 23.613 | 44,815 | +545 | 0.04% | 1,058,226 |
| 2007-11-15 | 2007-11-13 | 24.127 | 44,270 | +546 | 0.04% | 1,068,082 |
| 2007-11-14 | 2007-11-12 | 24.237 | 43,724 | -2,046 | 0.04% | 1,059,718 |
| 2007-11-13 | 2007-11-09 | 24.933 | 45,770 | +5,455 | 0.05% | 1,141,193 |
| 2007-11-12 | 2007-11-08 | 24.383 | 40,315 | -3,955 | 0.04% | 983,009 |
| 2007-11-09 | 2007-11-07 | 24.383 | 44,270 | +3,819 | 0.04% | 1,079,444 |
| 2007-11-07 | 2007-11-05 | 23.833 | 40,451 | -819 | 0.04% | 964,077 |
| 2007-11-05 | 2007-11-01 | 23.833 | 41,270 | -818 | 0.04% | 983,596 |
| 2007-11-02 | 2007-10-31 | 23.687 | 42,088 | +1,773 | 0.04% | 996,919 |
| 2007-11-01 | 2007-10-30 | 23.467 | 40,315 | -6,955 | 0.04% | 946,054 |
| 2007-10-30 | 2007-10-26 | 23.027 | 47,270 | +1,637 | 0.06% | 1,088,465 |
| 2007-10-29 | 2007-10-25 | 22.733 | 45,633 | +1,091 | 0.05% | 1,037,385 |
| 2007-10-26 | 2007-10-24 | 22.550 | 44,542 | +1,227 | 0.05% | 1,004,417 |
| 2007-10-25 | 2007-10-23 | 22.183 | 43,315 | +818 | 0.05% | 960,866 |
| 2007-10-23 | 2007-10-18 | 22.733 | 42,497 | +7,364 | 0.05% | 966,093 |
| 2007-10-18 | 2007-10-16 | 22.843 | 35,133 | +818 | 0.04% | 802,551 |
| 2007-10-17 | 2007-10-15 | 24.310 | 34,315 | +3,818 | 0.04% | 834,193 |
| 2007-10-16 | 2007-10-12 | 26.217 | 30,497 | -136 | 0.04% | 799,525 |
| 2007-09-28 | 2007-09-25 | 30.067 | 30,633 | -132 | 0.04% | 921,027 |
| 2007-09-12 | 2007-09-10 | 28.233 | 30,765 | +273 | 0.04% | 868,594 |
| 2007-09-06 | 2007-09-04 | 29.333 | 30,492 | -819 | 0.04% | 894,427 |
| 2007-09-05 | 2007-09-03 | 29.187 | 31,311 | +132 | 0.04% | 913,859 |
| 2007-08-27 | 2007-08-23 | 29.700 | 31,179 | +273 | 0.04% | 926,011 |
| 2007-08-23 | 2007-08-21 | 29.333 | 30,906 | -818 | 0.04% | 906,571 |
| 2007-08-21 | 2007-08-17 | 30.194 | 31,724 | +818 | 0.04% | 957,884 |
| 2007-08-20 | 2007-08-16 | 31.144 | 30,906 | +1,069 | 0.04% | 962,531 |
| 2007-08-08 | 2007-08-06 | 32.435 | 29,837 | +527 | 0.04% | 967,767 |
| 2007-08-07 | 2007-08-03 | 32.967 | 29,310 | -132 | 0.04% | 966,259 |
| 2007-08-06 | 2007-08-02 | 32.891 | 29,442 | -3,949 | 0.04% | 968,374 |
| 2007-07-31 | 2007-07-27 | 33.347 | 33,391 | +658 | 0.04% | 1,113,478 |
| 2007-07-12 | 2007-07-10 | 33.499 | 32,733 | +263 | 0.04% | 1,096,509 |
| 2007-07-05 | 2007-07-03 | 34.182 | 32,470 | -115,981 | 0.04% | 1,109,897 |
| 2007-07-04 | 2007-06-29 | 34.562 | 148,451 | -110,847 | 0.18% | 5,130,768 |
| 2007-07-03 | 2007-06-28 | 34.980 | 259,298 | -168,509 | 0.32% | 9,070,196 |
| 2007-06-29 | 2007-06-27 | 34.372 | 427,807 | -131 | 0.52% | 14,704,639 |
| 2007-06-27 | 2007-06-25 | 34.562 | 427,938 | -132 | 0.52% | 14,790,407 |
| 2007-06-26 | 2007-06-22 | 34.828 | 428,070 | 0.52% | 14,908,777 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy