History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 5,569,475 | +0 | 1.44% | 29,128,354 |
| 2025-10-13 | 2025-10-09 | 5.290 | 5,569,475 | +0 | 1.44% | 29,462,523 |
| 2025-10-10 | 2025-10-08 | 5.210 | 5,569,475 | -2,000 | 1.44% | 29,016,965 |
| 2025-10-09 | 2025-10-06 | 5.230 | 5,571,475 | +11,000 | 1.44% | 29,138,814 |
| 2025-10-08 | 2025-10-03 | 5.220 | 5,560,475 | +19,000 | 1.44% | 29,025,680 |
| 2025-10-06 | 2025-10-02 | 5.220 | 5,541,475 | -4,500 | 1.44% | 28,926,500 |
| 2025-10-03 | 2025-09-30 | 5.220 | 5,545,975 | +5,500 | 1.44% | 28,949,990 |
| 2025-10-02 | 2025-09-29 | 5.220 | 5,540,475 | +15,000 | 1.44% | 28,921,280 |
| 2025-09-30 | 2025-09-26 | 5.210 | 5,525,475 | +13,000 | 1.43% | 28,787,725 |
| 2025-09-29 | 2025-09-25 | 5.280 | 5,512,475 | +2,500 | 1.43% | 29,105,868 |
| 2025-09-26 | 2025-09-24 | 5.280 | 5,509,975 | +8,500 | 1.43% | 29,092,668 |
| 2025-09-25 | 2025-09-23 | 5.240 | 5,501,475 | +20,000 | 1.43% | 28,827,729 |
| 2025-09-24 | 2025-09-22 | 5.220 | 5,481,475 | +1,510,500 | 1.42% | 28,613,300 |
| 2025-09-23 | 2025-09-19 | 5.220 | 3,970,975 | +11,000 | 1.03% | 20,728,490 |
| 2025-09-22 | 2025-09-18 | 5.220 | 3,959,975 | +54,000 | 1.03% | 20,671,070 |
| 2025-09-19 | 2025-09-17 | 5.230 | 3,905,975 | +105,500 | 1.01% | 20,428,249 |
| 2025-09-18 | 2025-09-16 | 5.190 | 3,800,475 | +57,000 | 0.98% | 19,724,465 |
| 2025-09-17 | 2025-09-15 | 5.200 | 3,743,475 | -1,446,000 | 0.97% | 19,466,070 |
| 2025-09-16 | 2025-09-12 | 5.230 | 5,189,475 | +73,500 | 1.34% | 27,140,954 |
| 2025-09-15 | 2025-09-11 | 5.220 | 5,115,975 | +36,000 | 1.33% | 26,705,390 |
| 2025-09-12 | 2025-09-10 | 5.190 | 5,079,975 | +17,500 | 1.32% | 26,365,070 |
| 2025-09-11 | 2025-09-09 | 5.190 | 5,062,475 | +8,000 | 1.31% | 26,274,245 |
| 2025-09-10 | 2025-09-08 | 5.180 | 5,054,475 | +96,000 | 1.31% | 26,182,180 |
| 2025-09-09 | 2025-09-05 | 5.110 | 4,958,475 | +8,500 | 1.28% | 25,337,807 |
| 2025-09-08 | 2025-09-04 | 5.090 | 4,949,975 | -47,000 | 1.28% | 25,195,373 |
| 2025-09-05 | 2025-09-03 | 5.090 | 4,996,975 | -11,000 | 1.29% | 25,434,603 |
| 2025-09-04 | 2025-09-02 | 5.100 | 5,007,975 | +22,500 | 1.30% | 25,540,672 |
| 2025-09-03 | 2025-09-01 | 5.110 | 4,985,475 | +2,500 | 1.29% | 25,475,777 |
| 2025-09-02 | 2025-08-29 | 5.120 | 4,982,975 | -9,000 | 1.29% | 25,512,832 |
| 2025-09-01 | 2025-08-28 | 5.130 | 4,991,975 | +16,500 | 1.29% | 25,608,832 |
| 2025-08-29 | 2025-08-27 | 5.190 | 4,975,475 | +41,000 | 1.29% | 25,822,715 |
| 2025-08-28 | 2025-08-26 | 5.220 | 4,934,475 | -1,000 | 1.28% | 25,757,960 |
| 2025-08-27 | 2025-08-25 | 5.250 | 4,935,475 | -19,000 | 1.28% | 25,911,244 |
| 2025-08-26 | 2025-08-22 | 5.170 | 4,954,475 | -3,000 | 1.28% | 25,614,636 |
| 2025-08-25 | 2025-08-21 | 5.180 | 4,957,475 | +9,500 | 1.28% | 25,679,720 |
| 2025-08-22 | 2025-08-20 | 5.200 | 4,947,975 | +7,000 | 1.28% | 25,729,470 |
| 2025-08-21 | 2025-08-19 | 5.210 | 4,940,975 | -28,000 | 1.28% | 25,742,480 |
| 2025-08-20 | 2025-08-18 | 5.200 | 4,968,975 | -11,000 | 1.29% | 25,838,670 |
| 2025-08-19 | 2025-08-15 | 5.220 | 4,979,975 | -22,500 | 1.29% | 25,995,470 |
| 2025-08-18 | 2025-08-14 | 5.200 | 5,002,475 | -57,500 | 1.30% | 26,012,870 |
| 2025-08-15 | 2025-08-13 | 5.180 | 5,059,975 | +7,000 | 1.31% | 26,210,670 |
| 2025-08-14 | 2025-08-12 | 5.200 | 5,052,975 | +28,000 | 1.31% | 26,275,470 |
| 2025-08-13 | 2025-08-11 | 5.160 | 5,024,975 | -37,000 | 1.30% | 25,928,871 |
| 2025-08-12 | 2025-08-08 | 5.230 | 5,061,975 | +17,000 | 1.31% | 26,474,129 |
| 2025-08-11 | 2025-08-07 | 5.250 | 5,044,975 | -137,500 | 1.31% | 26,486,119 |
| 2025-08-08 | 2025-08-06 | 5.260 | 5,182,475 | -660,000 | 1.34% | 27,259,818 |
| 2025-08-07 | 2025-08-05 | 5.350 | 5,842,475 | -37,500 | 1.51% | 31,257,241 |
| 2025-08-06 | 2025-08-04 | 5.340 | 5,879,975 | +16,000 | 1.52% | 31,399,066 |
| 2025-08-05 | 2025-08-01 | 5.340 | 5,863,975 | +9,000 | 1.52% | 31,313,626 |
| 2025-08-04 | 2025-07-31 | 5.340 | 5,854,975 | -20,000 | 1.52% | 31,265,566 |
| 2025-08-01 | 2025-07-30 | 5.290 | 5,874,975 | -7,500 | 1.52% | 31,078,618 |
| 2025-07-31 | 2025-07-29 | 5.390 | 5,882,475 | -192,000 | 1.52% | 31,706,540 |
| 2025-07-30 | 2025-07-28 | 5.530 | 6,074,475 | +87,000 | 1.57% | 33,591,847 |
| 2025-07-29 | 2025-07-25 | 5.590 | 5,987,475 | -133,500 | 1.55% | 33,469,985 |
| 2025-07-28 | 2025-07-24 | 5.590 | 6,120,975 | +84,000 | 1.59% | 34,216,250 |
| 2025-07-25 | 2025-07-23 | 5.690 | 6,036,975 | +111,500 | 1.56% | 34,350,388 |
| 2025-07-24 | 2025-07-22 | 5.360 | 5,925,475 | -10,000 | 1.53% | 31,760,546 |
| 2025-07-23 | 2025-07-21 | 5.140 | 5,935,475 | +1,023,500 | 1.54% | 30,508,341 |
| 2025-07-22 | 2025-07-18 | 7.070 | 4,911,975 | +73,500 | 1.27% | 34,727,663 |
| 2025-07-18 | 2025-07-16 | 6.880 | 4,838,475 | -180,500 | 1.25% | 33,288,708 |
| 2025-07-17 | 2025-07-15 | 6.900 | 5,018,975 | +71,000 | 1.30% | 34,630,928 |
| 2025-07-16 | 2025-07-14 | 6.870 | 4,947,975 | +21,000 | 1.28% | 33,992,588 |
| 2025-07-15 | 2025-07-11 | 6.870 | 4,926,975 | +16,000 | 1.28% | 33,848,318 |
| 2025-07-14 | 2025-07-10 | 6.870 | 4,910,975 | +12,000 | 1.27% | 33,738,398 |
| 2025-07-11 | 2025-07-09 | 6.860 | 4,898,975 | -2,000 | 1.27% | 33,606,968 |
| 2025-07-10 | 2025-07-08 | 6.880 | 4,900,975 | -48,000 | 1.27% | 33,718,708 |
| 2025-07-09 | 2025-07-07 | 6.860 | 4,948,975 | +121,000 | 1.28% | 33,949,968 |
| 2025-07-08 | 2025-07-04 | 6.860 | 4,827,975 | +19,500 | 1.25% | 33,119,908 |
| 2025-07-07 | 2025-07-03 | 6.860 | 4,808,475 | +19,000 | 1.25% | 32,986,138 |
| 2025-07-04 | 2025-07-02 | 6.860 | 4,789,475 | +76,500 | 1.24% | 32,855,798 |
| 2025-07-03 | 2025-06-30 | 6.860 | 4,712,975 | +4,000 | 1.22% | 32,331,008 |
| 2025-07-02 | 2025-06-27 | 6.840 | 4,708,975 | +21,000 | 1.22% | 32,209,389 |
| 2025-06-30 | 2025-06-26 | 6.860 | 4,687,975 | +41,500 | 1.21% | 32,159,508 |
| 2025-06-27 | 2025-06-25 | 6.870 | 4,646,475 | +342,000 | 1.20% | 31,921,283 |
| 2025-06-26 | 2025-06-24 | 6.870 | 4,304,475 | +14,500 | 1.11% | 29,571,743 |
| 2025-06-25 | 2025-06-23 | 6.850 | 4,289,975 | -29,500 | 1.11% | 29,386,329 |
| 2025-06-24 | 2025-06-20 | 6.860 | 4,319,475 | -9,500 | 1.12% | 29,631,598 |
| 2025-06-23 | 2025-06-19 | 6.850 | 4,328,975 | +7,000 | 1.12% | 29,653,479 |
| 2025-06-19 | 2025-06-17 | 6.870 | 4,321,975 | -500 | 1.12% | 29,691,968 |
| 2025-06-18 | 2025-06-16 | 6.880 | 4,322,475 | -28,000 | 1.12% | 29,738,628 |
| 2025-06-17 | 2025-06-13 | 6.860 | 4,350,475 | +15,500 | 1.13% | 29,844,258 |
| 2025-06-16 | 2025-06-12 | 6.880 | 4,334,975 | +14,500 | 1.12% | 29,824,628 |
| 2025-06-13 | 2025-06-11 | 6.870 | 4,320,475 | +1,000 | 1.12% | 29,681,663 |
| 2025-06-12 | 2025-06-10 | 6.880 | 4,319,475 | +120,000 | 1.12% | 29,717,988 |
| 2025-06-11 | 2025-06-09 | 6.870 | 4,199,475 | -2,500 | 1.09% | 28,850,393 |
| 2025-06-10 | 2025-06-06 | 6.890 | 4,201,975 | +2,000 | 1.09% | 28,951,608 |
| 2025-06-09 | 2025-06-05 | 6.890 | 4,199,975 | +15,000 | 1.09% | 28,937,828 |
| 2025-06-06 | 2025-06-04 | 6.900 | 4,184,975 | -10,000 | 1.08% | 28,876,328 |
| 2025-06-05 | 2025-06-03 | 6.880 | 4,194,975 | +26,000 | 1.09% | 28,861,428 |
| 2025-06-04 | 2025-06-02 | 6.890 | 4,168,975 | -9,000 | 1.08% | 28,724,238 |
| 2025-06-03 | 2025-05-30 | 6.920 | 4,177,975 | -135,000 | 1.08% | 28,911,587 |
| 2025-06-02 | 2025-05-29 | 6.910 | 4,312,975 | +8,500 | 1.12% | 29,802,657 |
| 2025-05-30 | 2025-05-28 | 6.910 | 4,304,475 | -3,000 | 1.11% | 29,743,922 |
| 2025-05-29 | 2025-05-27 | 6.910 | 4,307,475 | -21,500 | 1.12% | 29,764,652 |
| 2025-05-28 | 2025-05-26 | 6.910 | 4,328,975 | -26,000 | 1.12% | 29,913,217 |
| 2025-05-27 | 2025-05-23 | 6.880 | 4,354,975 | +4,000 | 1.13% | 29,962,228 |
| 2025-05-26 | 2025-05-22 | 6.870 | 4,350,975 | -8,000 | 1.13% | 29,891,198 |
| 2025-05-23 | 2025-05-21 | 6.850 | 4,358,975 | -154,000 | 1.13% | 29,858,979 |
| 2025-05-22 | 2025-05-20 | 6.870 | 4,512,975 | -77,316 | 1.17% | 31,004,138 |
| 2025-05-21 | 2025-05-19 | 6.840 | 4,590,291 | -42,000 | 1.19% | 31,397,590 |
| 2025-05-20 | 2025-05-16 | 6.840 | 4,632,291 | -21,000 | 1.20% | 31,684,870 |
| 2025-05-19 | 2025-05-15 | 6.840 | 4,653,291 | +3,000 | 1.21% | 31,828,510 |
| 2025-05-16 | 2025-05-14 | 6.850 | 4,650,291 | -42,000 | 1.20% | 31,854,493 |
| 2025-05-15 | 2025-05-13 | 6.840 | 4,692,291 | -50,500 | 1.22% | 32,095,270 |
| 2025-05-14 | 2025-05-12 | 6.840 | 4,742,791 | -26,500 | 1.23% | 32,440,690 |
| 2025-05-13 | 2025-05-09 | 6.840 | 4,769,291 | +59,500 | 1.24% | 32,621,950 |
| 2025-05-12 | 2025-05-08 | 6.860 | 4,709,791 | -185,000 | 1.22% | 32,309,166 |
| 2025-05-09 | 2025-05-07 | 6.850 | 4,894,791 | -57,500 | 1.27% | 33,529,318 |
| 2025-05-08 | 2025-05-06 | 6.840 | 4,952,291 | -109,500 | 1.28% | 33,873,670 |
| 2025-05-07 | 2025-05-02 | 6.800 | 5,061,791 | -99,000 | 1.31% | 34,420,179 |
| 2025-05-06 | 2025-04-30 | 6.840 | 5,160,791 | +129,500 | 1.34% | 35,299,810 |
| 2025-04-24 | 2025-04-22 | 4.730 | 5,031,291 | -8,000 | 1.30% | 23,798,006 |
| 2025-04-22 | 2025-04-16 | 4.730 | 5,039,291 | +1,500 | 1.31% | 23,835,846 |
| 2025-04-17 | 2025-04-15 | 4.800 | 5,037,791 | +9,000 | 1.30% | 24,181,397 |
| 2025-04-15 | 2025-04-11 | 4.750 | 5,028,791 | -1,500 | 1.30% | 23,886,757 |
| 2025-04-14 | 2025-04-10 | 4.700 | 5,030,291 | +1,500 | 1.30% | 23,642,368 |
| 2025-04-11 | 2025-04-09 | 4.650 | 5,028,791 | -16,500 | 1.30% | 23,383,878 |
| 2025-04-10 | 2025-04-08 | 4.580 | 5,045,291 | +10,500 | 1.31% | 23,107,433 |
| 2025-04-09 | 2025-04-07 | 4.450 | 5,034,791 | -23,500 | 1.30% | 22,404,820 |
| 2025-04-08 | 2025-04-03 | 4.820 | 5,058,291 | -5,000 | 1.31% | 24,380,963 |
| 2025-04-07 | 2025-04-02 | 4.950 | 5,063,291 | +8,000 | 1.31% | 25,063,290 |
| 2025-04-03 | 2025-04-01 | 4.860 | 5,055,291 | +3,000 | 1.31% | 24,568,714 |
| 2025-04-02 | 2025-03-31 | 4.820 | 5,052,291 | +10,000 | 1.31% | 24,352,043 |
| 2025-04-01 | 2025-03-28 | 4.820 | 5,042,291 | +10,000 | 1.31% | 24,303,843 |
| 2025-03-31 | 2025-03-27 | 4.860 | 5,032,291 | +24,000 | 1.30% | 24,456,934 |
| 2025-03-28 | 2025-03-26 | 4.890 | 5,008,291 | +4,500 | 1.30% | 24,490,543 |
| 2025-03-26 | 2025-03-24 | 4.880 | 5,003,791 | +10,000 | 1.29% | 24,418,500 |
| 2025-03-25 | 2025-03-21 | 4.860 | 4,993,791 | +7,500 | 1.29% | 24,269,824 |
| 2025-03-21 | 2025-03-19 | 4.860 | 4,986,291 | +2,500 | 1.29% | 24,233,374 |
| 2025-03-20 | 2025-03-18 | 4.880 | 4,983,791 | +1,500 | 1.29% | 24,320,900 |
| 2025-03-19 | 2025-03-17 | 4.860 | 4,982,291 | -6,000 | 1.29% | 24,213,934 |
| 2025-03-18 | 2025-03-14 | 4.880 | 4,988,291 | -2,000 | 1.29% | 24,342,860 |
| 2025-03-17 | 2025-03-13 | 4.880 | 4,990,291 | +1,500 | 1.29% | 24,352,620 |
| 2025-03-14 | 2025-03-12 | 4.880 | 4,988,791 | +1,000 | 1.29% | 24,345,300 |
| 2025-03-13 | 2025-03-11 | 4.890 | 4,987,791 | +33,000 | 1.28% | 24,390,298 |
| 2025-03-12 | 2025-03-10 | 4.940 | 4,954,791 | +11,500 | 1.27% | 24,476,668 |
| 2025-03-10 | 2025-03-06 | 4.880 | 4,943,291 | +4,000 | 1.27% | 24,123,260 |
| 2025-03-06 | 2025-03-04 | 4.820 | 4,939,291 | +16,000 | 1.27% | 23,807,383 |
| 2025-03-05 | 2025-03-03 | 4.850 | 4,923,291 | +15,000 | 1.26% | 23,877,961 |
| 2025-03-04 | 2025-02-28 | 4.890 | 4,908,291 | -53,000 | 1.26% | 24,001,543 |
| 2025-03-03 | 2025-02-27 | 4.930 | 4,961,291 | +1,500 | 1.27% | 24,459,165 |
| 2025-02-28 | 2025-02-26 | 4.900 | 4,959,791 | +3,500 | 1.27% | 24,302,976 |
| 2025-02-25 | 2025-02-21 | 4.900 | 4,956,291 | -159,500 | 1.27% | 24,285,826 |
| 2025-02-24 | 2025-02-20 | 4.850 | 5,115,791 | -18,000 | 1.30% | 24,811,586 |
| 2025-02-20 | 2025-02-18 | 4.850 | 5,133,791 | -12,500 | 1.30% | 24,898,886 |
| 2025-02-19 | 2025-02-17 | 4.870 | 5,146,291 | +2,000 | 1.31% | 25,062,437 |
| 2025-02-18 | 2025-02-14 | 4.820 | 5,144,291 | +5,000 | 1.30% | 24,795,483 |
| 2025-02-17 | 2025-02-13 | 4.850 | 5,139,291 | +1,000 | 1.30% | 24,925,561 |
| 2025-02-13 | 2025-02-11 | 4.910 | 5,138,291 | -22,000 | 1.30% | 25,229,009 |
| 2025-02-11 | 2025-02-07 | 4.940 | 5,160,291 | +5,000 | 1.31% | 25,491,838 |
| 2025-02-10 | 2025-02-06 | 4.940 | 5,155,291 | -19,000 | 1.31% | 25,467,138 |
| 2025-02-06 | 2025-02-04 | 4.920 | 5,174,291 | -29,000 | 1.31% | 25,457,512 |
| 2025-02-05 | 2025-02-03 | 4.900 | 5,203,291 | -4,000 | 1.32% | 25,496,126 |
| 2025-02-04 | 2025-01-28 | 4.920 | 5,207,291 | +12,000 | 1.32% | 25,619,872 |
| 2025-02-03 | 2025-01-24 | 4.920 | 5,195,291 | +9,000 | 1.32% | 25,560,832 |
| 2025-01-23 | 2025-01-21 | 4.900 | 5,186,291 | +2,000 | 1.32% | 25,412,826 |
| 2025-01-22 | 2025-01-20 | 4.920 | 5,184,291 | +4,500 | 1.32% | 25,506,712 |
| 2025-01-21 | 2025-01-17 | 4.960 | 5,179,791 | +1,000 | 1.31% | 25,691,763 |
| 2025-01-17 | 2025-01-15 | 4.910 | 5,178,791 | +500 | 1.31% | 25,427,864 |
| 2025-01-16 | 2025-01-14 | 4.920 | 5,178,291 | -4,500 | 1.31% | 25,477,192 |
| 2025-01-15 | 2025-01-13 | 4.920 | 5,182,791 | +25,000 | 1.31% | 25,499,332 |
| 2025-01-13 | 2025-01-09 | 4.960 | 5,157,791 | +2,000 | 1.31% | 25,582,643 |
| 2025-01-10 | 2025-01-08 | 4.930 | 5,155,791 | +1,000 | 1.31% | 25,418,050 |
| 2025-01-09 | 2025-01-07 | 4.920 | 5,154,791 | +500 | 1.31% | 25,361,572 |
| 2025-01-07 | 2025-01-03 | 4.890 | 5,154,291 | -500 | 1.31% | 25,204,483 |
| 2025-01-03 | 2024-12-31 | 5.072 | 5,154,791 | +1,500 | 1.31% | 26,145,375 |
| 2025-01-02 | 2024-12-27 | 5.062 | 5,153,291 | +105,648 | 1.31% | 26,085,176 |
| 2024-12-30 | 2024-12-24 | 5.041 | 5,047,643 | -2,450 | 1.31% | 25,447,376 |
| 2024-12-27 | 2024-12-20 | 5.031 | 5,050,093 | -27,927 | 1.31% | 25,408,190 |
| 2024-12-20 | 2024-12-18 | 5.062 | 5,078,020 | -2,449 | 1.31% | 25,704,166 |
| 2024-12-19 | 2024-12-17 | 5.021 | 5,080,469 | -21,558 | 1.32% | 25,509,170 |
| 2024-12-18 | 2024-12-16 | 5.103 | 5,102,027 | -16,658 | 1.32% | 26,033,957 |
| 2024-12-17 | 2024-12-13 | 5.154 | 5,118,685 | +24,008 | 1.33% | 26,380,147 |
| 2024-12-16 | 2024-12-12 | 5.031 | 5,094,677 | -6,860 | 1.32% | 25,632,502 |
| 2024-12-13 | 2024-12-11 | 5.011 | 5,101,537 | -9,798 | 1.32% | 25,562,891 |
| 2024-12-12 | 2024-12-10 | 5.021 | 5,111,335 | -3,430 | 1.32% | 25,664,149 |
| 2024-12-11 | 2024-12-09 | 5.021 | 5,114,765 | -980 | 1.32% | 25,681,372 |
| 2024-12-10 | 2024-12-06 | 5.052 | 5,115,745 | -37,725 | 1.32% | 25,842,916 |
| 2024-12-09 | 2024-12-05 | 4.990 | 5,153,470 | -6,859 | 1.33% | 25,717,932 |
| 2024-12-06 | 2024-12-04 | 5.021 | 5,160,329 | +7,349 | 1.34% | 25,910,150 |
| 2024-12-05 | 2024-12-03 | 4.990 | 5,152,980 | -24,497 | 1.33% | 25,715,486 |
| 2024-12-04 | 2024-12-02 | 4.888 | 5,177,477 | +96,518 | 1.34% | 25,309,357 |
| 2024-12-03 | 2024-11-29 | 4.766 | 5,080,959 | +4,899 | 1.32% | 24,215,308 |
| 2024-12-02 | 2024-11-28 | 4.541 | 5,076,060 | -96,028 | 1.31% | 23,052,296 |
| 2024-11-29 | 2024-11-27 | 4.541 | 5,172,088 | -4,409 | 1.34% | 23,488,395 |
| 2024-11-28 | 2024-11-26 | 4.603 | 5,176,497 | -11,759 | 1.34% | 23,825,385 |
| 2024-11-27 | 2024-11-25 | 4.439 | 5,188,256 | -5,879 | 1.34% | 23,032,341 |
| 2024-11-26 | 2024-11-22 | 4.388 | 5,194,135 | -368,925 | 1.34% | 22,793,400 |
| 2024-11-25 | 2024-11-21 | 4.460 | 5,563,060 | -97,988 | 1.44% | 24,809,763 |
| 2024-11-21 | 2024-11-19 | 4.817 | 5,661,048 | +11,759 | 1.47% | 27,268,815 |
| 2024-11-20 | 2024-11-18 | 4.939 | 5,649,289 | -4,410 | 1.46% | 27,904,008 |
| 2024-11-18 | 2024-11-14 | 4.756 | 5,653,699 | +11,269 | 1.46% | 26,887,228 |
| 2024-11-15 | 2024-11-13 | 4.715 | 5,642,430 | +7,349 | 1.46% | 26,603,304 |
| 2024-11-14 | 2024-11-12 | 4.827 | 5,635,081 | +8,819 | 1.46% | 27,201,242 |
| 2024-11-13 | 2024-11-11 | 4.888 | 5,626,262 | -1,470 | 1.46% | 27,503,179 |
| 2024-11-11 | 2024-11-07 | 4.909 | 5,627,732 | -5,879 | 1.46% | 27,625,231 |
| 2024-11-08 | 2024-11-06 | 4.899 | 5,633,611 | -16,168 | 1.46% | 27,596,596 |
| 2024-11-06 | 2024-11-04 | 5.092 | 5,649,779 | +2,450 | 1.46% | 28,771,297 |
| 2024-11-05 | 2024-11-01 | 5.001 | 5,647,329 | -2,940 | 1.46% | 28,240,124 |
| 2024-11-04 | 2024-10-31 | 4.919 | 5,650,269 | -20,088 | 1.46% | 27,793,522 |
| 2024-11-01 | 2024-10-30 | 4.919 | 5,670,357 | +4,410 | 1.47% | 27,892,335 |
| 2024-10-31 | 2024-10-29 | 4.919 | 5,665,947 | +162,660 | 1.47% | 27,870,642 |
| 2024-10-30 | 2024-10-28 | 4.919 | 5,503,287 | +1,960 | 1.42% | 27,070,522 |
| 2024-10-29 | 2024-10-25 | 4.970 | 5,501,327 | +1,959 | 1.42% | 27,341,595 |
| 2024-10-28 | 2024-10-24 | 4.939 | 5,499,368 | +52,914 | 1.42% | 27,163,490 |
| 2024-10-25 | 2024-10-23 | 5.001 | 5,446,454 | +6,859 | 1.41% | 27,235,625 |
| 2024-10-24 | 2024-10-22 | 4.950 | 5,439,595 | +2,450 | 1.41% | 26,923,761 |
| 2024-10-23 | 2024-10-21 | 4.990 | 5,437,145 | +97,988 | 1.41% | 27,133,586 |
| 2024-10-22 | 2024-10-18 | 4.980 | 5,339,157 | +1,959 | 1.38% | 26,590,098 |
| 2024-10-21 | 2024-10-17 | 4.980 | 5,337,198 | +3,430 | 1.38% | 26,580,342 |
| 2024-10-18 | 2024-10-16 | 5.041 | 5,333,768 | -14,208 | 1.38% | 26,889,857 |
| 2024-10-17 | 2024-10-15 | 5.072 | 5,347,976 | -49,484 | 1.38% | 27,125,220 |
| 2024-10-15 | 2024-10-10 | 5.072 | 5,397,460 | +5,879 | 1.40% | 27,376,205 |
| 2024-10-14 | 2024-10-09 | 5.205 | 5,391,581 | +980 | 1.40% | 28,061,685 |
| 2024-10-09 | 2024-10-07 | 5.215 | 5,390,601 | +21,067 | 1.40% | 28,111,597 |
| 2024-10-08 | 2024-10-04 | 5.184 | 5,369,534 | +94,559 | 1.39% | 27,837,340 |
| 2024-10-07 | 2024-10-03 | 5.133 | 5,274,975 | +10,288 | 1.37% | 27,077,952 |
| 2024-10-04 | 2024-10-02 | 5.021 | 5,264,687 | -38,215 | 1.36% | 26,434,134 |
| 2024-10-03 | 2024-09-30 | 4.878 | 5,302,902 | +20,088 | 1.37% | 25,868,362 |
| 2024-10-02 | 2024-09-27 | 4.899 | 5,282,814 | -1,470 | 1.37% | 25,878,195 |
| 2024-09-30 | 2024-09-26 | 4.817 | 5,284,284 | +490 | 1.37% | 25,453,973 |
| 2024-09-27 | 2024-09-25 | 4.797 | 5,283,794 | +3,919 | 1.37% | 25,343,767 |
| 2024-09-25 | 2024-09-23 | 4.694 | 5,279,875 | +2,450 | 1.37% | 24,786,140 |
| 2024-09-24 | 2024-09-20 | 4.725 | 5,277,425 | -7,839 | 1.37% | 24,936,212 |
| 2024-09-23 | 2024-09-19 | 4.745 | 5,285,264 | +9,309 | 1.37% | 25,081,128 |
| 2024-09-19 | 2024-09-16 | 4.715 | 5,275,955 | +4,899 | 1.37% | 24,875,424 |
| 2024-09-17 | 2024-09-13 | 4.786 | 5,271,056 | -62,712 | 1.36% | 25,228,876 |
| 2024-09-16 | 2024-09-12 | 4.797 | 5,333,768 | -17,638 | 1.38% | 25,583,467 |
| 2024-09-13 | 2024-09-11 | 4.837 | 5,351,406 | -14,698 | 1.39% | 25,886,520 |
| 2024-09-12 | 2024-09-10 | 4.888 | 5,366,104 | -53,403 | 1.39% | 26,231,434 |
| 2024-09-11 | 2024-09-09 | 4.888 | 5,419,507 | +9,308 | 1.40% | 26,492,487 |
| 2024-09-05 | 2024-09-03 | 4.868 | 5,410,199 | -23,027 | 1.40% | 26,336,560 |
| 2024-09-04 | 2024-09-02 | 4.868 | 5,433,226 | -29,886 | 1.41% | 26,448,654 |
| 2024-08-30 | 2024-08-28 | 4.878 | 5,463,112 | +11,269 | 1.41% | 26,649,890 |
| 2024-08-29 | 2024-08-27 | 4.929 | 5,451,843 | +2,449 | 1.41% | 26,873,108 |
| 2024-08-28 | 2024-08-26 | 4.939 | 5,449,394 | +19,108 | 1.41% | 26,916,649 |
| 2024-08-27 | 2024-08-23 | 4.909 | 5,430,286 | -3,430 | 1.41% | 26,656,014 |
| 2024-08-23 | 2024-08-21 | 4.990 | 5,433,716 | +5,880 | 1.41% | 27,116,474 |
| 2024-08-22 | 2024-08-20 | 4.990 | 5,427,836 | -4,410 | 1.41% | 27,087,131 |
| 2024-08-20 | 2024-08-16 | 4.950 | 5,432,246 | -14,698 | 1.41% | 26,887,387 |
| 2024-08-16 | 2024-08-14 | 4.919 | 5,446,944 | -8,819 | 1.41% | 26,793,372 |
| 2024-08-15 | 2024-08-13 | 4.980 | 5,455,763 | +10,289 | 1.41% | 27,170,820 |
| 2024-08-14 | 2024-08-12 | 5.588 | 5,445,474 | +30,866 | 1.41% | 30,430,554 |
| 2024-08-13 | 2024-08-09 | 5.610 | 5,414,608 | +375,698 | 1.40% | 30,376,727 |
| 2024-08-12 | 2024-08-08 | 5.654 | 5,038,910 | -1,369 | 1.40% | 28,489,859 |
| 2024-08-09 | 2024-08-07 | 5.698 | 5,040,279 | +7,757 | 1.40% | 28,718,511 |
| 2024-08-07 | 2024-08-05 | 5.610 | 5,032,522 | -5,020 | 1.40% | 28,233,170 |
| 2024-08-05 | 2024-08-01 | 5.775 | 5,037,542 | +1,826 | 1.40% | 29,089,301 |
| 2024-07-30 | 2024-07-26 | 5.851 | 5,035,716 | -4,107 | 1.40% | 29,465,002 |
| 2024-07-29 | 2024-07-25 | 5.840 | 5,039,823 | +12,777 | 1.40% | 29,433,810 |
| 2024-07-26 | 2024-07-24 | 5.775 | 5,027,046 | +1,825 | 1.40% | 29,028,692 |
| 2024-07-25 | 2024-07-23 | 5.698 | 5,025,221 | -15,058 | 1.40% | 28,632,713 |
| 2024-07-24 | 2024-07-22 | 5.753 | 5,040,279 | -20,078 | 1.40% | 28,994,650 |
| 2024-07-23 | 2024-07-19 | 5.906 | 5,060,357 | -8,670 | 1.41% | 29,886,421 |
| 2024-07-19 | 2024-07-17 | 5.994 | 5,069,027 | -4,564 | 1.41% | 30,381,970 |
| 2024-07-18 | 2024-07-16 | 5.994 | 5,073,591 | -40,155 | 1.41% | 30,409,325 |
| 2024-07-17 | 2024-07-15 | 5.983 | 5,113,746 | -21,447 | 1.42% | 30,593,967 |
| 2024-07-16 | 2024-07-12 | 6.037 | 5,135,193 | -73,011 | 1.43% | 31,003,617 |
| 2024-07-15 | 2024-07-11 | 5.983 | 5,208,204 | -36,049 | 1.45% | 31,159,080 |
| 2024-07-12 | 2024-07-10 | 5.994 | 5,244,253 | -372,354 | 1.46% | 31,432,213 |
| 2024-07-11 | 2024-07-09 | 6.300 | 5,616,607 | +12,777 | 1.56% | 35,387,174 |
| 2024-07-10 | 2024-07-08 | 6.333 | 5,603,830 | +1,825 | 1.56% | 35,490,881 |
| 2024-07-08 | 2024-07-04 | 6.300 | 5,602,005 | +913 | 1.56% | 35,295,174 |
| 2024-07-05 | 2024-07-03 | 6.300 | 5,601,092 | -30,117 | 1.56% | 35,289,422 |
| 2024-07-04 | 2024-07-02 | 6.147 | 5,631,209 | +913 | 1.57% | 34,615,332 |
| 2024-07-03 | 2024-06-28 | 6.300 | 5,630,296 | +15,971 | 1.57% | 35,473,420 |
| 2024-07-02 | 2024-06-27 | 6.399 | 5,614,325 | -9,127 | 1.56% | 35,926,457 |
| 2024-06-27 | 2024-06-25 | 6.465 | 5,623,452 | +10,039 | 1.56% | 36,354,569 |
| 2024-06-26 | 2024-06-24 | 6.465 | 5,613,413 | -2,281 | 1.56% | 36,289,669 |
| 2024-06-25 | 2024-06-21 | 6.487 | 5,615,694 | +2,738 | 1.56% | 36,427,481 |
| 2024-06-24 | 2024-06-20 | 6.574 | 5,612,956 | +8,213 | 1.56% | 36,901,743 |
| 2024-06-21 | 2024-06-19 | 6.443 | 5,604,743 | +39,700 | 1.56% | 36,110,793 |
| 2024-06-20 | 2024-06-18 | 6.728 | 5,565,043 | -2,282 | 1.55% | 37,440,435 |
| 2024-06-19 | 2024-06-17 | 6.465 | 5,567,325 | -20,534 | 1.55% | 35,991,718 |
| 2024-06-18 | 2024-06-14 | 5.939 | 5,587,859 | +37,418 | 1.55% | 33,185,527 |
| 2024-06-13 | 2024-06-11 | 5.632 | 5,550,441 | +3,650 | 1.54% | 31,260,405 |
| 2024-06-12 | 2024-06-07 | 5.577 | 5,546,791 | -456 | 1.54% | 30,935,959 |
| 2024-06-11 | 2024-06-06 | 5.479 | 5,547,247 | -14,146 | 1.54% | 30,391,456 |
| 2024-06-07 | 2024-06-05 | 5.260 | 5,561,393 | +2,282 | 1.55% | 29,250,198 |
| 2024-06-06 | 2024-06-04 | 5.260 | 5,559,111 | -18,253 | 1.55% | 29,238,196 |
| 2024-06-05 | 2024-06-03 | 5.205 | 5,577,364 | -10,039 | 1.55% | 29,028,634 |
| 2024-06-04 | 2024-05-31 | 5.347 | 5,587,403 | -18,252 | 1.55% | 29,876,782 |
| 2024-05-30 | 2024-05-28 | 5.501 | 5,605,655 | +456 | 1.56% | 30,834,299 |
| 2024-05-28 | 2024-05-24 | 5.533 | 5,605,199 | -4,107 | 1.56% | 31,016,044 |
| 2024-05-24 | 2024-05-22 | 5.533 | 5,609,306 | -1,369 | 1.56% | 31,038,770 |
| 2024-05-23 | 2024-05-21 | 5.479 | 5,610,675 | -1,825 | 1.56% | 30,738,956 |
| 2024-05-22 | 2024-05-20 | 5.490 | 5,612,500 | -1,369 | 1.56% | 30,810,452 |
| 2024-05-21 | 2024-05-17 | 5.479 | 5,613,869 | -4,563 | 1.56% | 30,756,455 |
| 2024-05-20 | 2024-05-16 | 5.468 | 5,618,432 | +6,388 | 1.56% | 30,719,891 |
| 2024-05-17 | 2024-05-14 | 5.457 | 5,612,044 | -5,476 | 1.56% | 30,623,470 |
| 2024-05-16 | 2024-05-13 | 5.413 | 5,617,520 | -4,563 | 1.56% | 30,407,140 |
| 2024-05-13 | 2024-05-09 | 5.490 | 5,622,083 | +457 | 1.56% | 30,863,059 |
| 2024-05-10 | 2024-05-08 | 5.457 | 5,621,626 | -2,738 | 1.56% | 30,675,757 |
| 2024-05-07 | 2024-05-03 | 5.533 | 5,624,364 | +2,281 | 1.56% | 31,122,093 |
| 2024-05-06 | 2024-05-02 | 5.479 | 5,622,083 | +30,117 | 1.56% | 30,801,456 |
| 2024-05-02 | 2024-04-29 | 5.577 | 5,591,966 | -16,427 | 1.55% | 31,187,912 |
| 2024-04-30 | 2024-04-26 | 5.566 | 5,608,393 | +2,281 | 1.56% | 31,218,077 |
| 2024-04-29 | 2024-04-25 | 5.501 | 5,606,112 | -5,019 | 1.56% | 30,836,813 |
| 2024-04-26 | 2024-04-24 | 5.479 | 5,611,131 | -13,690 | 1.56% | 30,741,454 |
| 2024-04-25 | 2024-04-23 | 5.402 | 5,624,821 | +3,651 | 1.56% | 30,385,027 |
| 2024-04-24 | 2024-04-22 | 5.479 | 5,621,170 | +17,340 | 1.56% | 30,796,454 |
| 2024-04-23 | 2024-04-19 | 5.479 | 5,603,830 | +38,787 | 1.56% | 30,701,454 |
| 2024-04-22 | 2024-04-18 | 5.479 | 5,565,043 | +9,126 | 1.55% | 30,488,954 |
| 2024-04-19 | 2024-04-17 | 5.479 | 5,555,917 | +113,167 | 1.54% | 30,438,956 |
| 2024-04-18 | 2024-04-16 | 5.435 | 5,442,750 | +7,301 | 1.51% | 29,580,401 |
| 2024-04-17 | 2024-04-15 | 5.446 | 5,435,449 | -2,738 | 1.51% | 29,600,279 |
| 2024-04-12 | 2024-04-10 | 5.457 | 5,438,187 | -6,845 | 1.51% | 29,674,778 |
| 2024-04-11 | 2024-04-09 | 5.391 | 5,445,032 | +7,757 | 1.51% | 29,354,152 |
| 2024-04-10 | 2024-04-08 | 5.402 | 5,437,275 | +1,826 | 1.51% | 29,371,912 |
| 2024-04-09 | 2024-04-05 | 5.391 | 5,435,449 | -2,738 | 1.51% | 29,302,490 |
| 2024-04-08 | 2024-04-03 | 5.380 | 5,438,187 | -6,389 | 1.51% | 29,257,662 |
| 2024-04-05 | 2024-04-02 | 5.402 | 5,444,576 | +3,195 | 1.51% | 29,411,351 |
| 2024-04-03 | 2024-03-28 | 5.391 | 5,441,381 | -1,369 | 1.51% | 29,334,469 |
| 2024-04-02 | 2024-03-27 | 5.369 | 5,442,750 | -117,730 | 1.51% | 29,222,574 |
| 2024-03-26 | 2024-03-22 | 5.391 | 5,560,480 | -2,282 | 1.55% | 29,976,531 |
| 2024-03-25 | 2024-03-21 | 5.391 | 5,562,762 | +50,651 | 1.55% | 29,988,834 |
| 2024-03-22 | 2024-03-20 | 5.205 | 5,512,111 | +457 | 1.53% | 28,689,010 |
| 2024-03-21 | 2024-03-19 | 5.172 | 5,511,654 | +19,621 | 1.53% | 28,505,452 |
| 2024-03-20 | 2024-03-18 | 5.117 | 5,492,033 | +6,389 | 1.53% | 28,103,086 |
| 2024-03-18 | 2024-03-14 | 5.150 | 5,485,644 | -456 | 1.52% | 28,250,717 |
| 2024-03-15 | 2024-03-13 | 5.205 | 5,486,100 | -1,369 | 1.52% | 28,553,630 |
| 2024-03-14 | 2024-03-12 | 5.150 | 5,487,469 | -9,127 | 1.53% | 28,260,115 |
| 2024-03-13 | 2024-03-11 | 5.117 | 5,496,596 | -7,301 | 1.53% | 28,126,435 |
| 2024-03-08 | 2024-03-06 | 5.062 | 5,503,897 | -27,835 | 1.53% | 27,862,255 |
| 2024-03-07 | 2024-03-05 | 5.139 | 5,531,732 | +3,650 | 1.54% | 28,427,454 |
| 2024-03-06 | 2024-03-04 | 5.084 | 5,528,082 | +39,244 | 1.54% | 28,105,832 |
| 2024-03-05 | 2024-03-01 | 5.084 | 5,488,838 | +1,369 | 1.53% | 27,906,308 |
| 2024-03-04 | 2024-02-29 | 5.117 | 5,487,469 | -457 | 1.53% | 28,079,732 |
| 2024-03-01 | 2024-02-28 | 5.095 | 5,487,926 | +314,402 | 1.53% | 27,961,804 |
| 2024-02-29 | 2024-02-27 | 5.040 | 5,173,524 | +5,476 | 1.44% | 26,076,440 |
| 2024-02-28 | 2024-02-26 | 5.007 | 5,168,048 | +8,214 | 1.44% | 25,878,955 |
| 2024-02-27 | 2024-02-23 | 4.931 | 5,159,834 | +9,126 | 1.43% | 25,442,058 |
| 2024-02-26 | 2024-02-22 | 4.898 | 5,150,708 | -45,632 | 1.43% | 25,227,746 |
| 2024-02-23 | 2024-02-21 | 4.898 | 5,196,340 | -4,106 | 1.44% | 25,451,248 |
| 2024-02-22 | 2024-02-20 | 4.832 | 5,200,446 | +456 | 1.45% | 25,129,461 |
| 2024-02-20 | 2024-02-16 | 4.843 | 5,199,990 | +19,165 | 1.45% | 25,184,235 |
| 2024-02-19 | 2024-02-15 | 4.799 | 5,180,825 | +3,194 | 1.44% | 24,864,345 |
| 2024-02-16 | 2024-02-14 | 4.832 | 5,177,631 | +60,690 | 1.44% | 25,019,215 |
| 2024-02-15 | 2024-02-09 | 4.777 | 5,116,941 | -1,825 | 1.42% | 24,445,611 |
| 2024-02-14 | 2024-02-07 | 4.777 | 5,118,766 | -2,738 | 1.42% | 24,454,330 |
| 2024-02-08 | 2024-02-06 | 4.821 | 5,121,504 | +2,282 | 1.42% | 24,691,882 |
| 2024-02-06 | 2024-02-02 | 4.931 | 5,119,222 | -8,214 | 1.42% | 25,241,809 |
| 2024-02-05 | 2024-02-01 | 4.909 | 5,127,436 | +12,321 | 1.43% | 25,169,944 |
| 2024-02-02 | 2024-01-31 | 4.843 | 5,115,115 | -913 | 1.42% | 24,773,175 |
| 2024-02-01 | 2024-01-30 | 4.986 | 5,116,028 | +2,738 | 1.42% | 25,506,349 |
| 2024-01-31 | 2024-01-29 | 4.865 | 5,113,290 | +26,466 | 1.42% | 24,876,392 |
| 2024-01-30 | 2024-01-26 | 4.821 | 5,086,824 | -8,213 | 1.41% | 24,524,682 |
| 2024-01-29 | 2024-01-25 | 4.723 | 5,095,037 | -5,476 | 1.42% | 24,061,827 |
| 2024-01-26 | 2024-01-24 | 4.821 | 5,100,513 | +10,951 | 1.42% | 24,590,679 |
| 2024-01-25 | 2024-01-23 | 4.865 | 5,089,562 | +457 | 1.41% | 24,760,954 |
| 2024-01-24 | 2024-01-22 | 4.931 | 5,089,105 | +14,602 | 1.41% | 25,093,308 |
| 2024-01-23 | 2024-01-19 | 4.953 | 5,074,503 | -9,583 | 1.41% | 25,132,515 |
| 2024-01-22 | 2024-01-18 | 4.975 | 5,084,086 | +3,194 | 1.41% | 25,291,392 |
| 2024-01-19 | 2024-01-17 | 4.986 | 5,080,892 | +4,564 | 1.41% | 25,331,176 |
| 2024-01-18 | 2024-01-16 | 4.997 | 5,076,328 | +912 | 1.41% | 25,364,045 |
| 2024-01-17 | 2024-01-15 | 4.931 | 5,075,416 | -2,738 | 1.41% | 25,025,811 |
| 2024-01-16 | 2024-01-12 | 5.007 | 5,078,154 | +1,826 | 1.41% | 25,428,811 |
| 2024-01-15 | 2024-01-11 | 4.997 | 5,076,328 | -7,758 | 1.41% | 25,364,045 |
| 2024-01-12 | 2024-01-10 | 5.007 | 5,084,086 | +7,301 | 1.41% | 25,458,516 |
| 2024-01-11 | 2024-01-09 | 4.953 | 5,076,785 | +26,010 | 1.41% | 25,143,817 |
| 2024-01-10 | 2024-01-08 | 4.799 | 5,050,775 | +15,515 | 1.40% | 24,240,196 |
| 2024-01-09 | 2024-01-05 | 4.997 | 5,035,260 | +9,126 | 1.40% | 25,158,847 |
| 2024-01-05 | 2024-01-03 | 4.997 | 5,026,134 | -10,039 | 1.40% | 25,113,249 |
| 2024-01-04 | 2024-01-02 | 5.106 | 5,036,173 | +2,282 | 1.40% | 25,715,238 |
| 2024-01-02 | 2023-12-28 | 5.151 | 5,033,891 | +108,489 | 1.40% | 25,931,507 |
| 2023-12-29 | 2023-12-27 | 5.140 | 4,925,402 | +5,358 | 1.40% | 25,317,481 |
| 2023-12-27 | 2023-12-21 | 5.129 | 4,920,044 | -4,465 | 1.40% | 25,234,842 |
| 2023-12-22 | 2023-12-20 | 5.039 | 4,924,509 | +10,716 | 1.40% | 24,816,559 |
| 2023-12-21 | 2023-12-19 | 5.073 | 4,913,793 | -14,734 | 1.40% | 24,927,641 |
| 2023-12-19 | 2023-12-15 | 5.107 | 4,928,527 | -11,609 | 1.40% | 25,167,965 |
| 2023-12-14 | 2023-12-12 | 5.118 | 4,940,136 | +26,789 | 1.40% | 25,282,570 |
| 2023-12-13 | 2023-12-11 | 5.129 | 4,913,347 | +35,719 | 1.40% | 25,200,493 |
| 2023-12-12 | 2023-12-08 | 5.073 | 4,877,628 | +4,464 | 1.39% | 24,744,176 |
| 2023-12-08 | 2023-12-06 | 4.983 | 4,873,164 | -8,483 | 1.38% | 24,284,947 |
| 2023-12-07 | 2023-12-05 | 4.927 | 4,881,647 | +25,003 | 1.39% | 24,053,882 |
| 2023-12-06 | 2023-12-04 | 4.995 | 4,856,644 | +21,878 | 1.38% | 24,257,009 |
| 2023-12-05 | 2023-12-01 | 5.028 | 4,834,766 | -6,697 | 1.37% | 24,310,166 |
| 2023-12-04 | 2023-11-30 | 5.028 | 4,841,463 | +1,786 | 1.38% | 24,343,840 |
| 2023-12-01 | 2023-11-29 | 4.939 | 4,839,677 | +16,073 | 1.37% | 23,901,276 |
| 2023-11-30 | 2023-11-28 | 5.051 | 4,823,604 | -9,823 | 1.37% | 24,362,077 |
| 2023-11-29 | 2023-11-27 | 5.095 | 4,833,427 | +4,465 | 1.37% | 24,628,201 |
| 2023-11-28 | 2023-11-24 | 4.927 | 4,828,962 | +53,578 | 1.37% | 23,794,281 |
| 2023-11-27 | 2023-11-23 | 4.726 | 4,775,384 | +4,315 | 1.36% | 22,567,678 |
| 2023-11-24 | 2023-11-22 | 4.703 | 4,771,069 | +3,572 | 1.36% | 22,440,427 |
| 2023-11-22 | 2023-11-20 | 4.715 | 4,767,497 | +1,339 | 1.35% | 22,477,016 |
| 2023-11-21 | 2023-11-17 | 4.647 | 4,766,158 | +1,340 | 1.35% | 22,150,455 |
| 2023-11-20 | 2023-11-16 | 4.692 | 4,764,818 | +10,715 | 1.35% | 22,357,666 |
| 2023-11-17 | 2023-11-15 | 4.603 | 4,754,103 | +6,697 | 1.35% | 21,881,472 |
| 2023-11-16 | 2023-11-14 | 4.547 | 4,747,406 | +893 | 1.35% | 21,584,825 |
| 2023-11-15 | 2023-11-13 | 4.603 | 4,746,513 | +3,126 | 1.35% | 21,846,538 |
| 2023-11-14 | 2023-11-10 | 4.524 | 4,743,387 | -32,147 | 1.35% | 21,460,313 |
| 2023-11-09 | 2023-11-07 | 4.323 | 4,775,534 | +893 | 1.36% | 20,643,121 |
| 2023-11-06 | 2023-11-02 | 4.423 | 4,774,641 | -2,233 | 1.36% | 21,120,488 |
| 2023-11-02 | 2023-10-31 | 4.345 | 4,776,874 | -14,287 | 1.36% | 20,755,903 |
| 2023-10-30 | 2023-10-26 | 4.457 | 4,791,161 | -1,786 | 1.36% | 21,354,527 |
| 2023-10-26 | 2023-10-24 | 4.435 | 4,792,947 | +110,728 | 1.36% | 21,255,138 |
| 2023-10-25 | 2023-10-20 | 4.457 | 4,682,219 | +16,966 | 1.33% | 20,868,965 |
| 2023-10-24 | 2023-10-19 | 4.479 | 4,665,253 | +446 | 1.33% | 20,897,836 |
| 2023-10-20 | 2023-10-18 | 4.468 | 4,664,807 | +25,450 | 1.33% | 20,843,598 |
| 2023-10-19 | 2023-10-17 | 4.479 | 4,639,357 | +114,299 | 1.32% | 20,781,836 |
| 2023-10-18 | 2023-10-16 | 4.491 | 4,525,058 | -16,073 | 1.29% | 20,320,512 |
| 2023-10-17 | 2023-10-13 | 4.524 | 4,541,131 | +54,471 | 1.29% | 20,545,254 |
| 2023-10-16 | 2023-10-12 | 4.524 | 4,486,660 | +893 | 1.27% | 20,298,813 |
| 2023-10-13 | 2023-10-11 | 4.513 | 4,485,767 | +893 | 1.27% | 20,244,538 |
| 2023-10-12 | 2023-10-10 | 4.513 | 4,484,874 | +446 | 1.27% | 20,240,508 |
| 2023-10-11 | 2023-10-09 | 4.513 | 4,484,428 | +3,572 | 1.27% | 20,238,495 |
| 2023-10-10 | 2023-10-06 | 4.569 | 4,480,856 | +22,324 | 1.27% | 20,473,273 |
| 2023-10-09 | 2023-10-05 | 4.603 | 4,458,532 | +447 | 1.27% | 20,521,062 |
| 2023-10-05 | 2023-10-03 | 4.502 | 4,458,085 | -5,358 | 1.27% | 20,069,683 |
| 2023-10-03 | 2023-09-28 | 4.491 | 4,463,443 | +8,036 | 1.27% | 20,043,820 |
| 2023-09-29 | 2023-09-27 | 4.502 | 4,455,407 | +16,520 | 1.27% | 20,057,627 |
| 2023-09-27 | 2023-09-25 | 4.479 | 4,438,887 | -63,847 | 1.26% | 19,883,837 |
| 2023-09-26 | 2023-09-22 | 4.423 | 4,502,734 | +33,487 | 1.28% | 19,917,715 |
| 2023-09-21 | 2023-09-19 | 4.412 | 4,469,247 | +2,232 | 1.27% | 19,719,536 |
| 2023-09-20 | 2023-09-18 | 4.435 | 4,467,015 | +3,125 | 1.27% | 19,809,737 |
| 2023-09-19 | 2023-09-15 | 4.446 | 4,463,890 | +7,144 | 1.27% | 19,845,869 |
| 2023-09-18 | 2023-09-14 | 4.457 | 4,456,746 | +8,930 | 1.27% | 19,864,017 |
| 2023-09-15 | 2023-09-13 | 4.479 | 4,447,816 | +446 | 1.26% | 19,923,835 |
| 2023-09-14 | 2023-09-12 | 4.435 | 4,447,370 | +2,233 | 1.26% | 19,722,618 |
| 2023-09-13 | 2023-09-11 | 4.457 | 4,445,137 | +24,110 | 1.26% | 19,812,275 |
| 2023-09-12 | 2023-09-07 | 4.457 | 4,421,027 | +446 | 1.26% | 19,704,815 |
| 2023-09-11 | 2023-09-06 | 4.468 | 4,420,581 | -5,804 | 1.26% | 19,752,332 |
| 2023-09-04 | 2023-08-30 | 4.401 | 4,426,385 | +4,911 | 1.26% | 19,480,848 |
| 2023-08-30 | 2023-08-28 | 4.446 | 4,421,474 | +32,593 | 1.26% | 19,657,293 |
| 2023-08-28 | 2023-08-24 | 4.423 | 4,388,881 | +7,590 | 1.25% | 19,414,089 |
| 2023-08-25 | 2023-08-23 | 4.423 | 4,381,291 | +6,698 | 1.24% | 19,380,515 |
| 2023-08-24 | 2023-08-22 | 4.423 | 4,374,593 | +83,045 | 1.24% | 19,350,887 |
| 2023-08-23 | 2023-08-21 | 4.323 | 4,291,548 | +8,037 | 1.22% | 18,551,003 |
| 2023-08-21 | 2023-08-17 | 4.401 | 4,283,511 | -31,700 | 1.22% | 18,852,049 |
| 2023-08-17 | 2023-08-15 | 4.446 | 4,315,211 | -37,951 | 1.23% | 19,184,861 |
| 2023-08-16 | 2023-08-14 | 5.205 | 4,353,162 | +1,786 | 1.24% | 22,657,950 |
| 2023-08-15 | 2023-08-11 | 5.265 | 4,351,376 | +269,466 | 1.24% | 22,908,387 |
| 2023-08-14 | 2023-08-10 | 5.229 | 4,081,910 | +6,282 | 1.24% | 21,343,559 |
| 2023-08-11 | 2023-08-09 | 5.241 | 4,075,628 | +838 | 1.23% | 21,359,366 |
| 2023-08-10 | 2023-08-08 | 5.265 | 4,074,790 | +1,675 | 1.23% | 21,452,264 |
| 2023-08-09 | 2023-08-07 | 5.157 | 4,073,115 | -8,795 | 1.23% | 21,005,824 |
| 2023-08-07 | 2023-08-03 | 5.145 | 4,081,910 | -4,189 | 1.24% | 21,002,452 |
| 2023-08-04 | 2023-08-02 | 5.300 | 4,086,099 | -8,376 | 1.24% | 21,658,140 |
| 2023-08-03 | 2023-08-01 | 5.217 | 4,094,475 | +2,932 | 1.24% | 21,360,379 |
| 2023-08-02 | 2023-07-31 | 5.217 | 4,091,543 | -419 | 1.24% | 21,345,084 |
| 2023-08-01 | 2023-07-28 | 5.193 | 4,091,962 | -1,257 | 1.24% | 21,249,570 |
| 2023-07-28 | 2023-07-26 | 5.145 | 4,093,219 | +419 | 1.24% | 21,060,640 |
| 2023-07-27 | 2023-07-25 | 5.193 | 4,092,800 | -10,052 | 1.24% | 21,253,922 |
| 2023-07-26 | 2023-07-24 | 5.133 | 4,102,852 | +419 | 1.24% | 21,061,224 |
| 2023-07-24 | 2023-07-20 | 5.169 | 4,102,433 | -10,890 | 1.24% | 21,205,997 |
| 2023-07-19 | 2023-07-14 | 5.157 | 4,113,323 | -419 | 1.25% | 21,213,184 |
| 2023-07-18 | 2023-07-13 | 5.121 | 4,113,742 | +7,121 | 1.25% | 21,068,016 |
| 2023-07-13 | 2023-07-11 | 5.145 | 4,106,621 | -2,932 | 1.24% | 21,129,596 |
| 2023-07-11 | 2023-07-07 | 5.074 | 4,109,553 | -7,120 | 1.24% | 20,850,325 |
| 2023-07-10 | 2023-07-06 | 5.121 | 4,116,673 | -419 | 1.25% | 21,083,027 |
| 2023-07-07 | 2023-07-05 | 5.145 | 4,117,092 | +837 | 1.25% | 21,183,472 |
| 2023-07-06 | 2023-07-04 | 5.145 | 4,116,255 | +2,932 | 1.25% | 21,179,166 |
| 2023-07-05 | 2023-07-03 | 5.157 | 4,113,323 | +2,932 | 1.25% | 21,213,184 |
| 2023-07-04 | 2023-06-30 | 5.193 | 4,110,391 | +419 | 1.24% | 21,345,272 |
| 2023-07-03 | 2023-06-29 | 5.193 | 4,109,972 | +13,821 | 1.24% | 21,343,096 |
| 2023-06-30 | 2023-06-28 | 5.145 | 4,096,151 | +15,497 | 1.24% | 21,075,725 |
| 2023-06-29 | 2023-06-27 | 5.145 | 4,080,654 | +10,471 | 1.24% | 20,995,989 |
| 2023-06-28 | 2023-06-26 | 5.145 | 4,070,183 | -2,094 | 1.23% | 20,942,114 |
| 2023-06-27 | 2023-06-23 | 5.157 | 4,072,277 | -14,240 | 1.23% | 21,001,502 |
| 2023-06-20 | 2023-06-16 | 5.277 | 4,086,517 | +8,376 | 1.24% | 21,562,786 |
| 2023-06-19 | 2023-06-15 | 5.360 | 4,078,141 | +419 | 1.24% | 21,859,382 |
| 2023-06-16 | 2023-06-14 | 5.253 | 4,077,722 | +31,831 | 1.23% | 21,419,020 |
| 2023-06-15 | 2023-06-13 | 5.396 | 4,045,891 | -2,094 | 1.23% | 21,831,417 |
| 2023-06-14 | 2023-06-12 | 5.348 | 4,047,985 | +18,429 | 1.23% | 21,649,417 |
| 2023-06-13 | 2023-06-09 | 5.324 | 4,029,556 | +419 | 1.22% | 21,454,646 |
| 2023-06-12 | 2023-06-08 | 5.205 | 4,029,137 | +2,931 | 1.22% | 20,971,419 |
| 2023-06-09 | 2023-06-07 | 5.265 | 4,026,206 | +2,513 | 1.22% | 21,196,487 |
| 2023-06-08 | 2023-06-06 | 5.277 | 4,023,693 | -1,256 | 1.22% | 21,231,291 |
| 2023-06-06 | 2023-06-02 | 5.074 | 4,024,949 | +14,240 | 1.22% | 20,421,076 |
| 2023-06-05 | 2023-06-01 | 5.026 | 4,010,709 | +3,351 | 1.21% | 20,157,309 |
| 2023-06-02 | 2023-05-31 | 5.014 | 4,007,358 | -5,026 | 1.21% | 20,092,628 |
| 2023-06-01 | 2023-05-30 | 5.157 | 4,012,384 | +10,890 | 1.22% | 20,692,623 |
| 2023-05-30 | 2023-05-25 | 5.014 | 4,001,494 | -6,702 | 1.21% | 20,063,226 |
| 2023-05-29 | 2023-05-24 | 4.990 | 4,008,196 | +1,257 | 1.21% | 20,001,130 |
| 2023-05-25 | 2023-05-23 | 4.966 | 4,006,939 | +8,795 | 1.21% | 19,899,188 |
| 2023-05-24 | 2023-05-22 | 5.074 | 3,998,144 | +2,094 | 1.21% | 20,285,077 |
| 2023-05-22 | 2023-05-18 | 5.074 | 3,996,050 | +838 | 1.21% | 20,274,453 |
| 2023-05-18 | 2023-05-16 | 5.038 | 3,995,212 | -131 | 1.21% | 20,127,118 |
| 2023-05-17 | 2023-05-15 | 5.026 | 3,995,343 | +419 | 1.21% | 20,080,081 |
| 2023-05-16 | 2023-05-12 | 5.133 | 3,994,924 | +2,513 | 1.21% | 20,507,196 |
| 2023-05-12 | 2023-05-10 | 5.193 | 3,992,411 | +20,104 | 1.21% | 20,732,602 |
| 2023-05-10 | 2023-05-08 | 4.990 | 3,972,307 | +10,471 | 1.20% | 19,822,042 |
| 2023-05-09 | 2023-05-05 | 4.966 | 3,961,836 | +12,984 | 1.20% | 19,675,199 |
| 2023-05-08 | 2023-05-04 | 4.990 | 3,948,852 | -419 | 1.20% | 19,705,000 |
| 2023-05-05 | 2023-05-03 | 4.930 | 3,949,271 | -14,240 | 1.20% | 19,471,360 |
| 2023-05-04 | 2023-05-02 | 4.918 | 3,963,511 | +10,471 | 1.20% | 19,494,252 |
| 2023-05-03 | 2023-04-28 | 4.906 | 3,953,040 | +1,675 | 1.20% | 19,395,560 |
| 2023-05-02 | 2023-04-27 | 4.871 | 3,951,365 | -1,257 | 1.20% | 19,245,829 |
| 2023-04-28 | 2023-04-26 | 4.918 | 3,952,622 | +3,351 | 1.20% | 19,440,696 |
| 2023-04-27 | 2023-04-25 | 4.942 | 3,949,271 | +4,607 | 1.20% | 19,518,506 |
| 2023-04-26 | 2023-04-24 | 4.918 | 3,944,664 | +4,607 | 1.19% | 19,401,555 |
| 2023-04-21 | 2023-04-19 | 4.859 | 3,940,057 | -64,081 | 1.19% | 19,143,715 |
| 2023-04-20 | 2023-04-18 | 4.799 | 4,004,138 | -5,864 | 1.21% | 19,216,062 |
| 2023-04-19 | 2023-04-17 | 4.823 | 4,010,002 | +5,026 | 1.21% | 19,339,946 |
| 2023-04-18 | 2023-04-14 | 4.811 | 4,004,976 | -5,026 | 1.21% | 19,267,895 |
| 2023-04-17 | 2023-04-13 | 4.763 | 4,010,002 | -6,701 | 1.21% | 19,100,590 |
| 2023-04-14 | 2023-04-12 | 4.775 | 4,016,703 | -7,539 | 1.22% | 19,180,460 |
| 2023-04-13 | 2023-04-11 | 4.775 | 4,024,242 | +17,591 | 1.22% | 19,216,460 |
| 2023-04-12 | 2023-04-06 | 4.811 | 4,006,651 | +838 | 1.21% | 19,275,953 |
| 2023-04-11 | 2023-04-04 | 4.835 | 4,005,813 | -19,267 | 1.21% | 19,367,564 |
| 2023-04-06 | 2023-04-03 | 4.811 | 4,025,080 | -2,513 | 1.22% | 19,364,615 |
| 2023-04-04 | 2023-03-31 | 4.787 | 4,027,593 | +7,539 | 1.22% | 19,280,543 |
| 2023-04-03 | 2023-03-30 | 4.787 | 4,020,054 | -15,497 | 1.22% | 19,244,453 |
| 2023-03-31 | 2023-03-29 | 4.835 | 4,035,551 | -418 | 1.22% | 19,511,343 |
| 2023-03-28 | 2023-03-24 | 4.799 | 4,035,969 | -419 | 1.22% | 19,368,821 |
| 2023-03-27 | 2023-03-23 | 4.799 | 4,036,388 | -3,351 | 1.22% | 19,370,831 |
| 2023-03-24 | 2023-03-22 | 4.835 | 4,039,739 | +3,351 | 1.22% | 19,531,592 |
| 2023-03-22 | 2023-03-20 | 4.835 | 4,036,388 | -1,568 | 1.22% | 19,515,390 |
| 2023-03-21 | 2023-03-17 | 4.895 | 4,037,956 | -4,607 | 1.22% | 19,763,995 |
| 2023-03-17 | 2023-03-15 | 4.883 | 4,042,563 | +1,675 | 1.22% | 19,738,285 |
| 2023-03-15 | 2023-03-13 | 4.811 | 4,040,888 | +17,591 | 1.22% | 19,440,667 |
| 2023-03-08 | 2023-03-06 | 4.835 | 4,023,297 | +15,497 | 1.22% | 19,452,097 |
| 2023-03-06 | 2023-03-02 | 4.930 | 4,007,800 | +5,863 | 1.21% | 19,759,930 |
| 2023-03-03 | 2023-03-01 | 4.954 | 4,001,937 | -418 | 1.21% | 19,826,573 |
| 2023-03-02 | 2023-02-28 | 5.002 | 4,002,355 | -419 | 1.21% | 20,019,763 |
| 2023-02-23 | 2023-02-21 | 4.954 | 4,002,774 | -5,864 | 1.21% | 19,830,719 |
| 2023-02-22 | 2023-02-20 | 4.954 | 4,008,638 | -3,351 | 1.21% | 19,859,771 |
| 2023-02-21 | 2023-02-17 | 4.954 | 4,011,989 | +5,445 | 1.21% | 19,876,373 |
| 2023-02-17 | 2023-02-15 | 4.990 | 4,006,544 | -419 | 1.21% | 19,992,887 |
| 2023-02-16 | 2023-02-14 | 4.990 | 4,006,963 | -10,052 | 1.21% | 19,994,977 |
| 2023-02-08 | 2023-02-06 | 4.942 | 4,017,015 | +2,932 | 1.22% | 19,853,318 |
| 2023-02-07 | 2023-02-03 | 4.966 | 4,014,083 | -26,386 | 1.22% | 19,934,667 |
| 2023-02-06 | 2023-02-02 | 4.990 | 4,040,469 | -25,968 | 1.22% | 20,162,174 |
| 2023-02-03 | 2023-02-01 | 4.966 | 4,066,437 | -419 | 1.23% | 20,194,666 |
| 2023-02-02 | 2023-01-31 | 4.978 | 4,066,856 | +35,182 | 1.23% | 20,245,297 |
| 2023-01-31 | 2023-01-27 | 4.942 | 4,031,674 | -71,201 | 1.22% | 19,925,767 |
| 2023-01-30 | 2023-01-26 | 4.895 | 4,102,875 | -40,019 | 1.24% | 20,081,745 |
| 2023-01-27 | 2023-01-20 | 4.906 | 4,142,894 | -1,257 | 1.25% | 20,327,078 |
| 2023-01-26 | 2023-01-19 | 4.871 | 4,144,151 | +2,513 | 1.26% | 20,184,827 |
| 2023-01-20 | 2023-01-18 | 4.918 | 4,141,638 | +7,539 | 1.25% | 20,370,358 |
| 2023-01-19 | 2023-01-17 | 4.883 | 4,134,099 | -1,675 | 1.25% | 20,185,220 |
| 2023-01-17 | 2023-01-13 | 4.835 | 4,135,774 | -172 | 1.25% | 19,995,908 |
| 2023-01-16 | 2023-01-12 | 4.835 | 4,135,946 | +2,095 | 1.25% | 19,996,739 |
| 2023-01-12 | 2023-01-10 | 4.847 | 4,133,851 | -2,095 | 1.25% | 20,035,960 |
| 2023-01-11 | 2023-01-09 | 4.859 | 4,135,946 | -2,513 | 1.25% | 20,095,489 |
| 2023-01-10 | 2023-01-06 | 4.751 | 4,138,459 | +3,351 | 1.25% | 19,663,057 |
| 2023-01-09 | 2023-01-05 | 4.799 | 4,135,108 | +70,783 | 1.25% | 19,844,594 |
| 2023-01-06 | 2023-01-04 | 4.835 | 4,064,325 | -22,617 | 1.23% | 19,650,462 |
| 2023-01-05 | 2023-01-03 | 4.835 | 4,086,942 | -11,309 | 1.24% | 19,759,812 |
| 2023-01-03 | 2022-12-29 | 5.051 | 4,098,251 | +78,436 | 1.24% | 20,699,906 |
| 2022-12-30 | 2022-12-28 | 5.136 | 4,019,815 | -37,385 | 1.24% | 20,646,205 |
| 2022-12-29 | 2022-12-23 | 5.014 | 4,057,200 | -1,232 | 1.25% | 20,344,422 |
| 2022-12-22 | 2022-12-20 | 4.978 | 4,058,432 | +411 | 1.25% | 20,202,416 |
| 2022-12-21 | 2022-12-19 | 4.966 | 4,058,021 | +6,573 | 1.25% | 20,150,980 |
| 2022-12-20 | 2022-12-16 | 4.881 | 4,051,448 | +3,697 | 1.25% | 19,773,173 |
| 2022-12-19 | 2022-12-15 | 4.905 | 4,047,751 | -2,875 | 1.25% | 19,853,659 |
| 2022-12-16 | 2022-12-14 | 4.954 | 4,050,626 | -198,425 | 1.25% | 20,064,959 |
| 2022-12-15 | 2022-12-13 | 4.966 | 4,249,051 | +16,022 | 1.31% | 21,099,581 |
| 2022-12-14 | 2022-12-12 | 4.929 | 4,233,029 | -6,573 | 1.31% | 20,865,462 |
| 2022-12-13 | 2022-12-09 | 4.856 | 4,239,602 | -46,833 | 1.31% | 20,588,263 |
| 2022-12-12 | 2022-12-08 | 4.990 | 4,286,435 | -4,109 | 1.32% | 21,389,559 |
| 2022-12-07 | 2022-12-05 | 4.807 | 4,290,544 | +8,217 | 1.32% | 20,626,768 |
| 2022-12-06 | 2022-12-02 | 4.747 | 4,282,327 | +8,216 | 1.32% | 20,326,667 |
| 2022-12-05 | 2022-12-01 | 4.442 | 4,274,111 | -5,751 | 1.32% | 18,987,177 |
| 2022-12-02 | 2022-11-30 | 4.333 | 4,279,862 | +411 | 1.32% | 18,543,918 |
| 2022-12-01 | 2022-11-29 | 4.333 | 4,279,451 | +8,216 | 1.32% | 18,542,137 |
| 2022-11-24 | 2022-11-22 | 4.114 | 4,271,235 | -16,844 | 1.32% | 17,570,815 |
| 2022-11-23 | 2022-11-21 | 4.162 | 4,288,079 | +411 | 1.32% | 17,848,865 |
| 2022-11-22 | 2022-11-18 | 4.029 | 4,287,668 | +16,433 | 1.32% | 17,273,123 |
| 2022-11-18 | 2022-11-16 | 4.138 | 4,271,235 | -14,790 | 1.32% | 17,674,784 |
| 2022-11-17 | 2022-11-15 | 4.138 | 4,286,025 | +3,698 | 1.32% | 17,735,986 |
| 2022-11-15 | 2022-11-11 | 4.029 | 4,282,327 | +8,216 | 1.32% | 17,251,607 |
| 2022-11-14 | 2022-11-10 | 3.956 | 4,274,111 | -18,076 | 1.32% | 16,906,390 |
| 2022-11-10 | 2022-11-08 | 4.187 | 4,292,187 | +822 | 1.33% | 17,970,444 |
| 2022-11-09 | 2022-11-07 | 4.248 | 4,291,365 | +33,687 | 1.32% | 18,228,151 |
| 2022-11-08 | 2022-11-04 | 4.077 | 4,257,678 | +1,643 | 1.31% | 17,359,585 |
| 2022-11-02 | 2022-10-31 | 3.956 | 4,256,035 | +3,287 | 1.31% | 16,834,890 |
| 2022-11-01 | 2022-10-28 | 4.114 | 4,252,748 | +1,643 | 1.31% | 17,494,764 |
| 2022-10-28 | 2022-10-26 | 4.235 | 4,251,105 | -3,287 | 1.31% | 18,005,401 |
| 2022-10-27 | 2022-10-25 | 4.138 | 4,254,392 | -5,751 | 1.31% | 17,605,086 |
| 2022-10-26 | 2022-10-24 | 3.992 | 4,260,143 | -822 | 1.32% | 17,006,688 |
| 2022-10-25 | 2022-10-21 | 4.211 | 4,260,965 | -821 | 1.32% | 17,943,444 |
| 2022-10-24 | 2022-10-20 | 4.260 | 4,261,786 | -4,109 | 1.32% | 18,154,380 |
| 2022-10-21 | 2022-10-19 | 4.284 | 4,265,895 | +77,234 | 1.32% | 18,275,722 |
| 2022-10-20 | 2022-10-18 | 4.284 | 4,188,661 | +2,465 | 1.29% | 17,944,841 |
| 2022-10-12 | 2022-10-10 | 4.308 | 4,186,196 | +5,341 | 1.29% | 18,036,179 |
| 2022-10-11 | 2022-10-07 | 4.260 | 4,180,855 | +410 | 1.29% | 17,809,629 |
| 2022-10-06 | 2022-10-03 | 4.260 | 4,180,445 | -821 | 1.29% | 17,807,883 |
| 2022-09-29 | 2022-09-27 | 4.333 | 4,181,266 | +8,627 | 1.29% | 18,116,718 |
| 2022-09-28 | 2022-09-26 | 4.382 | 4,172,639 | +3,286 | 1.29% | 18,282,477 |
| 2022-09-26 | 2022-09-22 | 4.515 | 4,169,353 | +4,519 | 1.29% | 18,826,271 |
| 2022-09-23 | 2022-09-21 | 4.515 | 4,164,834 | +8,217 | 1.29% | 18,805,866 |
| 2022-09-21 | 2022-09-19 | 4.503 | 4,156,617 | -3,287 | 1.28% | 18,718,173 |
| 2022-09-20 | 2022-09-16 | 4.528 | 4,159,904 | -2,465 | 1.28% | 18,834,235 |
| 2022-09-15 | 2022-09-13 | 4.540 | 4,162,369 | -1,232 | 1.29% | 18,896,055 |
| 2022-09-14 | 2022-09-09 | 4.564 | 4,163,601 | -7,395 | 1.29% | 19,002,997 |
| 2022-09-13 | 2022-09-08 | 4.564 | 4,170,996 | -821 | 1.29% | 19,036,748 |
| 2022-09-09 | 2022-09-07 | 4.588 | 4,171,817 | -1,233 | 1.29% | 19,142,045 |
| 2022-09-08 | 2022-09-06 | 4.552 | 4,173,050 | +7,806 | 1.29% | 18,995,333 |
| 2022-09-07 | 2022-09-05 | 4.564 | 4,165,244 | -1,233 | 1.29% | 19,010,496 |
| 2022-09-05 | 2022-09-01 | 4.552 | 4,166,477 | -411 | 1.29% | 18,965,414 |
| 2022-09-01 | 2022-08-30 | 4.528 | 4,166,888 | +10,682 | 1.29% | 18,865,855 |
| 2022-08-29 | 2022-08-25 | 4.540 | 4,156,206 | +5,751 | 1.28% | 18,868,076 |
| 2022-08-26 | 2022-08-24 | 4.540 | 4,150,455 | +8,216 | 1.28% | 18,841,968 |
| 2022-08-24 | 2022-08-22 | 4.552 | 4,142,239 | -35,330 | 1.28% | 18,855,085 |
| 2022-08-23 | 2022-08-19 | 4.588 | 4,177,569 | +3,697 | 1.29% | 19,168,437 |
| 2022-08-18 | 2022-08-16 | 4.649 | 4,173,872 | +36,152 | 1.29% | 19,405,472 |
| 2022-08-17 | 2022-08-15 | 4.613 | 4,137,720 | +822 | 1.28% | 19,086,313 |
| 2022-08-15 | 2022-08-11 | 4.479 | 4,136,898 | -3,287 | 1.28% | 18,528,675 |
| 2022-08-12 | 2022-08-10 | 5.209 | 4,140,185 | +15,611 | 1.28% | 21,564,745 |
| 2022-08-11 | 2022-08-09 | 5.313 | 4,124,574 | +288,525 | 1.27% | 21,914,178 |
| 2022-08-10 | 2022-08-08 | 5.287 | 3,836,049 | +7,278 | 1.27% | 20,281,069 |
| 2022-08-09 | 2022-08-05 | 5.222 | 3,828,771 | -3,830 | 1.27% | 19,992,682 |
| 2022-08-05 | 2022-08-03 | 5.196 | 3,832,601 | -383 | 1.27% | 19,912,618 |
| 2022-08-04 | 2022-08-02 | 5.091 | 3,832,984 | -384 | 1.27% | 19,514,314 |
| 2022-08-03 | 2022-08-01 | 5.104 | 3,833,368 | -6,128 | 1.27% | 19,566,311 |
| 2022-07-29 | 2022-07-27 | 5.313 | 3,839,496 | +383 | 1.27% | 20,399,537 |
| 2022-07-27 | 2022-07-25 | 5.404 | 3,839,113 | +383 | 1.27% | 20,748,319 |
| 2022-07-26 | 2022-07-22 | 5.222 | 3,838,730 | -1,532 | 1.27% | 20,044,685 |
| 2022-07-25 | 2022-07-21 | 5.300 | 3,840,262 | +1,532 | 1.27% | 20,353,475 |
| 2022-07-21 | 2022-07-19 | 5.287 | 3,838,730 | -2,298 | 1.27% | 20,295,244 |
| 2022-07-19 | 2022-07-15 | 5.261 | 3,841,028 | -766 | 1.27% | 20,207,110 |
| 2022-07-18 | 2022-07-14 | 5.196 | 3,841,794 | -2,298 | 1.27% | 19,960,381 |
| 2022-07-12 | 2022-07-08 | 5.183 | 3,844,092 | -14,172 | 1.27% | 19,922,139 |
| 2022-07-07 | 2022-07-05 | 5.300 | 3,858,264 | -1,915 | 1.28% | 20,448,886 |
| 2022-07-06 | 2022-07-04 | 5.222 | 3,860,179 | -11,490 | 1.28% | 20,156,685 |
| 2022-07-04 | 2022-06-29 | 5.248 | 3,871,669 | +1,532 | 1.28% | 20,317,766 |
| 2022-06-28 | 2022-06-24 | 5.274 | 3,870,137 | +1,149 | 1.28% | 20,410,770 |
| 2022-06-24 | 2022-06-22 | 5.274 | 3,868,988 | -39,834 | 1.28% | 20,404,710 |
| 2022-06-16 | 2022-06-14 | 5.339 | 3,908,822 | +32,940 | 1.29% | 20,869,925 |
| 2022-06-15 | 2022-06-13 | 5.274 | 3,875,882 | -3,065 | 1.28% | 20,441,069 |
| 2022-06-14 | 2022-06-10 | 5.222 | 3,878,947 | +4,980 | 1.28% | 20,254,686 |
| 2022-06-10 | 2022-06-08 | 5.261 | 3,873,967 | +766 | 1.28% | 20,380,397 |
| 2022-06-09 | 2022-06-07 | 5.287 | 3,873,201 | +9,958 | 1.28% | 20,477,491 |
| 2022-06-08 | 2022-06-06 | 5.209 | 3,863,243 | +23,364 | 1.28% | 20,122,253 |
| 2022-06-07 | 2022-06-02 | 5.156 | 3,839,879 | +31,791 | 1.27% | 19,800,051 |
| 2022-06-06 | 2022-06-01 | 5.117 | 3,808,088 | -6,129 | 1.26% | 19,486,988 |
| 2022-06-02 | 2022-05-31 | 5.091 | 3,814,217 | +9,193 | 1.26% | 19,418,769 |
| 2022-06-01 | 2022-05-30 | 5.156 | 3,805,024 | -383 | 1.26% | 19,620,324 |
| 2022-05-31 | 2022-05-27 | 5.130 | 3,805,407 | +26,428 | 1.26% | 19,522,946 |
| 2022-05-27 | 2022-05-25 | 4.987 | 3,778,979 | -5,745 | 1.25% | 18,844,713 |
| 2022-05-26 | 2022-05-24 | 4.948 | 3,784,724 | -31,025 | 1.25% | 18,725,141 |
| 2022-05-23 | 2022-05-19 | 4.974 | 3,815,749 | +5,746 | 1.26% | 18,978,263 |
| 2022-05-20 | 2022-05-18 | 5.026 | 3,810,003 | +4,596 | 1.26% | 19,148,631 |
| 2022-05-19 | 2022-05-17 | 4.974 | 3,805,407 | +2,298 | 1.26% | 18,926,825 |
| 2022-05-16 | 2022-05-12 | 4.948 | 3,803,109 | -31,025 | 1.26% | 18,816,102 |
| 2022-05-13 | 2022-05-11 | 4.987 | 3,834,134 | -52,473 | 1.27% | 19,119,755 |
| 2022-05-12 | 2022-05-10 | 5.039 | 3,886,607 | -92,307 | 1.29% | 19,584,371 |
| 2022-05-11 | 2022-05-06 | 5.235 | 3,978,914 | -2,298 | 1.32% | 20,828,625 |
| 2022-05-05 | 2022-05-03 | 5.209 | 3,981,212 | -43,664 | 1.32% | 20,736,711 |
| 2022-05-04 | 2022-04-29 | 5.130 | 4,024,876 | +766 | 1.33% | 20,648,891 |
| 2022-04-29 | 2022-04-27 | 5.130 | 4,024,110 | -10,725 | 1.33% | 20,644,962 |
| 2022-04-28 | 2022-04-26 | 5.130 | 4,034,835 | -3,830 | 1.34% | 20,699,984 |
| 2022-04-27 | 2022-04-25 | 5.156 | 4,038,665 | +7,661 | 1.34% | 20,825,077 |
| 2022-04-25 | 2022-04-21 | 5.287 | 4,031,004 | -219 | 1.33% | 21,311,790 |
| 2022-04-22 | 2022-04-20 | 5.300 | 4,031,223 | +1,149 | 1.33% | 21,365,573 |
| 2022-04-21 | 2022-04-19 | 5.326 | 4,030,074 | +3,447 | 1.33% | 21,464,702 |
| 2022-04-20 | 2022-04-14 | 5.418 | 4,026,627 | +2,299 | 1.33% | 21,814,295 |
| 2022-04-19 | 2022-04-13 | 5.391 | 4,024,328 | +766 | 1.33% | 21,696,771 |
| 2022-04-13 | 2022-04-11 | 5.444 | 4,023,562 | +8,809 | 1.33% | 21,902,739 |
| 2022-04-08 | 2022-04-06 | 5.339 | 4,014,753 | -2,298 | 1.33% | 21,435,510 |
| 2022-04-07 | 2022-04-04 | 5.300 | 4,017,051 | +19,151 | 1.33% | 21,290,461 |
| 2022-04-06 | 2022-04-01 | 5.287 | 3,997,900 | +1,532 | 1.32% | 21,136,771 |
| 2022-04-04 | 2022-03-31 | 5.222 | 3,996,368 | -3,064 | 1.32% | 20,867,823 |
| 2022-03-31 | 2022-03-29 | 5.222 | 3,999,432 | -2,298 | 1.32% | 20,883,822 |
| 2022-03-30 | 2022-03-28 | 5.222 | 4,001,730 | +841 | 1.33% | 20,895,822 |
| 2022-03-25 | 2022-03-23 | 5.274 | 4,000,889 | -766 | 1.32% | 21,100,345 |
| 2022-03-24 | 2022-03-22 | 5.300 | 4,001,655 | -8,044 | 1.33% | 21,208,862 |
| 2022-03-23 | 2022-03-21 | 5.248 | 4,009,699 | +19,917 | 1.33% | 21,042,121 |
| 2022-03-22 | 2022-03-18 | 5.287 | 3,989,782 | -13,405 | 1.32% | 21,093,851 |
| 2022-03-21 | 2022-03-17 | 5.091 | 4,003,187 | -29,876 | 1.33% | 20,380,844 |
| 2022-03-18 | 2022-03-16 | 5.065 | 4,033,063 | -766 | 1.34% | 20,427,650 |
| 2022-03-17 | 2022-03-15 | 4.856 | 4,033,829 | -34,088 | 1.34% | 19,588,993 |
| 2022-03-16 | 2022-03-14 | 5.156 | 4,067,917 | -16,853 | 1.35% | 20,975,912 |
| 2022-03-15 | 2022-03-11 | 5.169 | 4,084,770 | -24,896 | 1.35% | 21,116,137 |
| 2022-03-14 | 2022-03-10 | 5.169 | 4,109,666 | -4,596 | 1.36% | 21,244,837 |
| 2022-03-11 | 2022-03-09 | 5.169 | 4,114,262 | +2,681 | 1.36% | 21,268,596 |
| 2022-03-10 | 2022-03-08 | 5.156 | 4,111,581 | +1,532 | 1.36% | 21,201,063 |
| 2022-03-09 | 2022-03-07 | 5.287 | 4,110,049 | +7,660 | 1.36% | 21,729,699 |
| 2022-03-08 | 2022-03-04 | 5.222 | 4,102,389 | +766 | 1.36% | 21,421,433 |
| 2022-03-04 | 2022-03-02 | 5.261 | 4,101,623 | +1,149 | 1.36% | 21,578,064 |
| 2022-03-03 | 2022-03-01 | 5.274 | 4,100,474 | -4,213 | 1.36% | 21,625,547 |
| 2022-03-02 | 2022-02-28 | 5.235 | 4,104,687 | -3,830 | 1.36% | 21,487,016 |
| 2022-02-28 | 2022-02-24 | 5.352 | 4,108,517 | +19,917 | 1.36% | 21,989,767 |
| 2022-02-24 | 2022-02-22 | 5.470 | 4,088,600 | +9,192 | 1.35% | 22,363,529 |
| 2022-02-23 | 2022-02-21 | 5.509 | 4,079,408 | +383 | 1.35% | 22,473,012 |
| 2022-02-22 | 2022-02-18 | 5.600 | 4,079,025 | +4,979 | 1.35% | 22,843,642 |
| 2022-02-21 | 2022-02-17 | 5.600 | 4,074,046 | +1,532 | 1.35% | 22,815,758 |
| 2022-02-16 | 2022-02-14 | 5.770 | 4,072,514 | -1,532 | 1.35% | 23,498,305 |
| 2022-02-15 | 2022-02-11 | 5.574 | 4,074,046 | -3,064 | 1.35% | 22,709,391 |
| 2022-02-14 | 2022-02-10 | 5.470 | 4,077,110 | +1,149 | 1.35% | 22,300,682 |
| 2022-02-11 | 2022-02-09 | 5.470 | 4,075,961 | +6,895 | 1.35% | 22,294,397 |
| 2022-02-10 | 2022-02-08 | 5.535 | 4,069,066 | +6,128 | 1.35% | 22,522,276 |
| 2022-02-09 | 2022-02-07 | 5.548 | 4,062,938 | +1,532 | 1.35% | 22,541,396 |
| 2022-02-08 | 2022-02-04 | 5.522 | 4,061,406 | +3,830 | 1.34% | 22,426,859 |
| 2022-02-07 | 2022-01-31 | 5.483 | 4,057,576 | +8,044 | 1.34% | 22,246,804 |
| 2022-01-28 | 2022-01-26 | 5.522 | 4,049,532 | +6,128 | 1.34% | 22,361,292 |
| 2022-01-27 | 2022-01-25 | 5.522 | 4,043,404 | +766 | 1.34% | 22,327,453 |
| 2022-01-26 | 2022-01-24 | 5.587 | 4,042,638 | +6,894 | 1.34% | 22,587,091 |
| 2022-01-24 | 2022-01-20 | 5.600 | 4,035,744 | +383 | 1.34% | 22,601,257 |
| 2022-01-21 | 2022-01-19 | 5.522 | 4,035,361 | +6,894 | 1.34% | 22,283,040 |
| 2022-01-19 | 2022-01-17 | 5.535 | 4,028,467 | +5,746 | 1.33% | 22,297,560 |
| 2022-01-18 | 2022-01-14 | 5.496 | 4,022,721 | +3,830 | 1.33% | 22,108,216 |
| 2022-01-17 | 2022-01-13 | 5.600 | 4,018,891 | -1,532 | 1.33% | 22,506,875 |
| 2022-01-14 | 2022-01-12 | 5.496 | 4,020,423 | +2,298 | 1.33% | 22,095,586 |
| 2022-01-12 | 2022-01-10 | 5.587 | 4,018,125 | +3,830 | 1.33% | 22,450,132 |
| 2022-01-11 | 2022-01-07 | 5.548 | 4,014,295 | +383 | 1.33% | 22,271,522 |
| 2022-01-07 | 2022-01-05 | 5.548 | 4,013,912 | -766 | 1.33% | 22,269,397 |
| 2022-01-06 | 2022-01-04 | 5.587 | 4,014,678 | +2,298 | 1.33% | 22,430,873 |
| 2022-01-05 | 2022-01-03 | 5.681 | 4,012,380 | +12,257 | 1.33% | 22,792,684 |
| 2022-01-04 | 2021-12-31 | 5.867 | 4,000,123 | +72,688 | 1.32% | 23,468,075 |
| 2022-01-03 | 2021-12-29 | 5.867 | 3,927,435 | +376 | 1.33% | 23,041,626 |
| 2021-12-30 | 2021-12-28 | 5.920 | 3,927,059 | -4,134 | 1.33% | 23,248,395 |
| 2021-12-29 | 2021-12-24 | 5.854 | 3,931,193 | +376 | 1.33% | 23,011,375 |
| 2021-12-28 | 2021-12-22 | 5.787 | 3,930,817 | +56,000 | 1.33% | 22,747,707 |
| 2021-12-23 | 2021-12-21 | 5.787 | 3,874,817 | +45,477 | 1.31% | 22,423,634 |
| 2021-12-22 | 2021-12-20 | 5.787 | 3,829,340 | +752 | 1.29% | 22,160,457 |
| 2021-12-20 | 2021-12-16 | 5.987 | 3,828,588 | +2,255 | 1.29% | 22,920,109 |
| 2021-12-17 | 2021-12-15 | 5.920 | 3,826,333 | +36,832 | 1.29% | 22,652,092 |
| 2021-12-16 | 2021-12-14 | 5.880 | 3,789,501 | +37,584 | 1.28% | 22,282,804 |
| 2021-12-15 | 2021-12-13 | 5.760 | 3,751,917 | +1,880 | 1.27% | 21,612,582 |
| 2021-12-14 | 2021-12-10 | 5.827 | 3,750,037 | +22,550 | 1.27% | 21,851,195 |
| 2021-12-13 | 2021-12-09 | 5.854 | 3,727,487 | +111,249 | 1.26% | 21,818,975 |
| 2021-12-10 | 2021-12-08 | 5.854 | 3,616,238 | +376 | 1.22% | 21,167,775 |
| 2021-12-09 | 2021-12-07 | 5.854 | 3,615,862 | +3,758 | 1.22% | 21,165,574 |
| 2021-12-07 | 2021-12-03 | 5.800 | 3,612,104 | +3,007 | 1.22% | 20,951,363 |
| 2021-12-06 | 2021-12-02 | 5.800 | 3,609,097 | +26,309 | 1.22% | 20,933,921 |
| 2021-12-03 | 2021-12-01 | 5.614 | 3,582,788 | +42,094 | 1.21% | 20,114,030 |
| 2021-12-02 | 2021-11-30 | 5.641 | 3,540,694 | +112,753 | 1.19% | 19,971,919 |
| 2021-12-01 | 2021-11-29 | 5.561 | 3,427,941 | +6,389 | 1.16% | 19,062,294 |
| 2021-11-29 | 2021-11-25 | 5.854 | 3,421,552 | +2,255 | 1.15% | 20,028,174 |
| 2021-11-26 | 2021-11-24 | 5.854 | 3,419,297 | +18,416 | 1.15% | 20,014,974 |
| 2021-11-25 | 2021-11-23 | 5.827 | 3,400,881 | +10,524 | 1.15% | 19,816,688 |
| 2021-11-24 | 2021-11-22 | 5.893 | 3,390,357 | -3,759 | 1.14% | 19,980,884 |
| 2021-11-23 | 2021-11-19 | 5.893 | 3,394,116 | +8,645 | 1.15% | 20,003,037 |
| 2021-11-22 | 2021-11-18 | 5.787 | 3,385,471 | +1,879 | 1.14% | 19,591,780 |
| 2021-11-15 | 2021-11-11 | 5.508 | 3,383,592 | +110,121 | 1.14% | 18,635,621 |
| 2021-11-12 | 2021-11-10 | 5.388 | 3,273,471 | +12,779 | 1.10% | 17,637,176 |
| 2021-11-11 | 2021-11-09 | 5.361 | 3,260,692 | +2,631 | 1.10% | 17,481,567 |
| 2021-11-10 | 2021-11-08 | 5.361 | 3,258,061 | +6,013 | 1.10% | 17,467,461 |
| 2021-11-08 | 2021-11-04 | 5.428 | 3,252,048 | +4,510 | 1.10% | 17,651,542 |
| 2021-11-05 | 2021-11-03 | 5.361 | 3,247,538 | -1,503 | 1.10% | 17,411,044 |
| 2021-11-04 | 2021-11-02 | 5.348 | 3,249,041 | +3,007 | 1.10% | 17,375,879 |
| 2021-11-03 | 2021-11-01 | 5.348 | 3,246,034 | -9,021 | 1.10% | 17,359,797 |
| 2021-11-02 | 2021-10-29 | 5.348 | 3,255,055 | +3,759 | 1.10% | 17,408,042 |
| 2021-11-01 | 2021-10-28 | 5.428 | 3,251,296 | +1,127 | 1.10% | 17,647,460 |
| 2021-10-28 | 2021-10-26 | 5.441 | 3,250,169 | +17,289 | 1.10% | 17,684,582 |
| 2021-10-27 | 2021-10-25 | 5.481 | 3,232,880 | +5,262 | 1.09% | 17,719,536 |
| 2021-10-26 | 2021-10-22 | 5.428 | 3,227,618 | +4,510 | 1.09% | 17,518,940 |
| 2021-10-22 | 2021-10-20 | 5.388 | 3,223,108 | +7,893 | 1.09% | 17,365,825 |
| 2021-10-21 | 2021-10-19 | 5.441 | 3,215,215 | -16,162 | 1.09% | 17,494,392 |
| 2021-10-20 | 2021-10-18 | 5.401 | 3,231,377 | +12,027 | 1.09% | 17,453,366 |
| 2021-10-19 | 2021-10-15 | 5.468 | 3,219,350 | +12,779 | 1.09% | 17,602,549 |
| 2021-10-15 | 2021-10-11 | 5.401 | 3,206,571 | -25,933 | 1.08% | 17,319,384 |
| 2021-10-12 | 2021-10-08 | 5.401 | 3,232,504 | +13,154 | 1.09% | 17,459,453 |
| 2021-10-11 | 2021-10-07 | 5.348 | 3,219,350 | +4,511 | 1.09% | 17,217,091 |
| 2021-10-08 | 2021-10-06 | 5.295 | 3,214,839 | +375 | 1.08% | 17,021,892 |
| 2021-10-07 | 2021-10-05 | 5.295 | 3,214,464 | +3,383 | 1.08% | 17,019,907 |
| 2021-10-05 | 2021-09-30 | 5.428 | 3,211,081 | +3,382 | 1.08% | 17,429,180 |
| 2021-10-04 | 2021-09-29 | 5.401 | 3,207,699 | +3,759 | 1.08% | 17,325,476 |
| 2021-09-30 | 2021-09-28 | 5.401 | 3,203,940 | +6,765 | 1.08% | 17,305,173 |
| 2021-09-29 | 2021-09-27 | 5.388 | 3,197,175 | +10,148 | 1.08% | 17,226,100 |
| 2021-09-28 | 2021-09-24 | 5.481 | 3,187,027 | +3,382 | 1.08% | 17,468,214 |
| 2021-09-27 | 2021-09-23 | 5.441 | 3,183,645 | +3,383 | 1.07% | 17,322,616 |
| 2021-09-23 | 2021-09-20 | 5.548 | 3,180,262 | -1,879 | 1.07% | 17,642,677 |
| 2021-09-21 | 2021-09-17 | 5.614 | 3,182,141 | +1,503 | 1.07% | 17,864,769 |
| 2021-09-17 | 2021-09-15 | 5.641 | 3,180,638 | +16,161 | 1.07% | 17,940,958 |
| 2021-09-16 | 2021-09-14 | 5.641 | 3,164,477 | +6,390 | 1.07% | 17,849,799 |
| 2021-09-15 | 2021-09-13 | 5.654 | 3,158,087 | +21,798 | 1.07% | 17,855,769 |
| 2021-09-14 | 2021-09-10 | 5.667 | 3,136,289 | +1,504 | 1.06% | 17,774,247 |
| 2021-09-13 | 2021-09-09 | 5.601 | 3,134,785 | +6,389 | 1.06% | 17,557,205 |
| 2021-09-07 | 2021-09-03 | 5.667 | 3,128,396 | +3,758 | 1.06% | 17,729,515 |
| 2021-09-06 | 2021-09-02 | 5.694 | 3,124,638 | +4,886 | 1.05% | 17,791,355 |
| 2021-09-03 | 2021-09-01 | 5.787 | 3,119,752 | +10,524 | 1.05% | 18,054,059 |
| 2021-09-02 | 2021-08-31 | 5.854 | 3,109,228 | -6,389 | 1.05% | 18,199,975 |
| 2021-09-01 | 2021-08-30 | 5.654 | 3,115,617 | -752 | 1.05% | 17,615,644 |
| 2021-08-31 | 2021-08-27 | 5.721 | 3,116,369 | +3,758 | 1.05% | 17,827,189 |
| 2021-08-30 | 2021-08-26 | 5.721 | 3,112,611 | +15,034 | 1.05% | 17,805,691 |
| 2021-08-27 | 2021-08-25 | 5.667 | 3,097,577 | +16,537 | 1.05% | 17,554,855 |
| 2021-08-26 | 2021-08-24 | 5.667 | 3,081,040 | +3,007 | 1.04% | 17,461,135 |
| 2021-08-25 | 2021-08-23 | 5.707 | 3,078,033 | +376 | 1.04% | 17,566,939 |
| 2021-08-24 | 2021-08-20 | 5.667 | 3,077,657 | -376 | 1.04% | 17,441,963 |
| 2021-08-23 | 2021-08-19 | 5.654 | 3,078,033 | +12,402 | 1.04% | 17,403,145 |
| 2021-08-20 | 2021-08-18 | 5.654 | 3,065,631 | +752 | 1.03% | 17,333,024 |
| 2021-08-19 | 2021-08-17 | 5.654 | 3,064,879 | +752 | 1.03% | 17,328,772 |
| 2021-08-18 | 2021-08-16 | 5.694 | 3,064,127 | +6,765 | 1.03% | 17,446,811 |
| 2021-08-17 | 2021-08-13 | 5.721 | 3,057,362 | +1,503 | 1.03% | 17,489,639 |
| 2021-08-16 | 2021-08-12 | 5.707 | 3,055,859 | +1,128 | 1.03% | 17,440,388 |
| 2021-08-13 | 2021-08-11 | 6.395 | 3,054,731 | +107,866 | 1.03% | 19,535,586 |
| 2021-08-12 | 2021-08-10 | 6.438 | 2,946,865 | +184,865 | 0.99% | 18,970,845 |
| 2021-08-11 | 2021-08-09 | 6.438 | 2,762,000 | -2,121 | 0.99% | 17,780,751 |
| 2021-08-06 | 2021-08-04 | 6.523 | 2,764,121 | +1,060 | 0.99% | 18,029,057 |
| 2021-08-04 | 2021-08-02 | 6.480 | 2,763,061 | -29,684 | 0.99% | 17,904,863 |
| 2021-07-30 | 2021-07-28 | 6.409 | 2,792,745 | +38,166 | 1.00% | 17,899,649 |
| 2021-07-29 | 2021-07-27 | 6.381 | 2,754,579 | -4,594 | 0.99% | 17,577,083 |
| 2021-07-28 | 2021-07-26 | 6.480 | 2,759,173 | -1,414 | 0.99% | 17,879,668 |
| 2021-07-27 | 2021-07-23 | 6.579 | 2,760,587 | +3,534 | 0.99% | 18,162,241 |
| 2021-07-26 | 2021-07-22 | 6.523 | 2,757,053 | +4,241 | 0.99% | 17,982,956 |
| 2021-07-23 | 2021-07-21 | 6.523 | 2,752,812 | +12,368 | 0.99% | 17,955,294 |
| 2021-07-22 | 2021-07-20 | 6.494 | 2,740,444 | +4,595 | 0.98% | 17,797,076 |
| 2021-07-21 | 2021-07-19 | 6.409 | 2,735,849 | +1,766 | 0.98% | 17,534,984 |
| 2021-07-19 | 2021-07-15 | 6.438 | 2,734,083 | +6,715 | 0.98% | 17,601,032 |
| 2021-07-15 | 2021-07-13 | 6.494 | 2,727,368 | +6,008 | 0.98% | 17,712,158 |
| 2021-07-14 | 2021-07-12 | 6.452 | 2,721,360 | +2,120 | 0.98% | 17,557,629 |
| 2021-07-13 | 2021-07-09 | 6.423 | 2,719,240 | +1,767 | 0.98% | 17,467,005 |
| 2021-07-12 | 2021-07-08 | 6.438 | 2,717,473 | +7,421 | 0.98% | 17,494,103 |
| 2021-07-09 | 2021-07-07 | 6.508 | 2,710,052 | -2,827 | 0.97% | 17,638,047 |
| 2021-07-08 | 2021-07-06 | 6.452 | 2,712,879 | +659 | 0.97% | 17,502,912 |
| 2021-07-07 | 2021-07-05 | 6.494 | 2,712,220 | +1,060 | 0.97% | 17,613,783 |
| 2021-07-06 | 2021-07-02 | 6.494 | 2,711,160 | +1,413 | 0.97% | 17,606,899 |
| 2021-07-02 | 2021-06-29 | 6.508 | 2,709,747 | -7,067 | 0.97% | 17,636,062 |
| 2021-06-30 | 2021-06-28 | 6.494 | 2,716,814 | +3,533 | 0.98% | 17,643,617 |
| 2021-06-29 | 2021-06-25 | 6.466 | 2,713,281 | +354 | 0.97% | 17,543,895 |
| 2021-06-28 | 2021-06-24 | 6.480 | 2,712,927 | -13,429 | 0.97% | 17,579,990 |
| 2021-06-25 | 2021-06-23 | 6.579 | 2,726,356 | -7,421 | 0.98% | 17,937,031 |
| 2021-06-24 | 2021-06-22 | 6.508 | 2,733,777 | +353 | 0.98% | 17,792,458 |
| 2021-06-23 | 2021-06-21 | 6.423 | 2,733,424 | +9,895 | 0.98% | 17,558,115 |
| 2021-06-22 | 2021-06-18 | 6.565 | 2,723,529 | +9,188 | 0.98% | 17,879,898 |
| 2021-06-21 | 2021-06-17 | 6.551 | 2,714,341 | -3,534 | 0.97% | 17,781,174 |
| 2021-06-18 | 2021-06-16 | 6.579 | 2,717,875 | +28,978 | 0.98% | 17,881,233 |
| 2021-06-17 | 2021-06-15 | 6.551 | 2,688,897 | +27,918 | 0.97% | 17,614,495 |
| 2021-06-16 | 2021-06-11 | 6.197 | 2,660,979 | -431,136 | 0.96% | 16,490,378 |
| 2021-06-15 | 2021-06-10 | 5.985 | 3,092,115 | +2,120 | 1.11% | 18,505,936 |
| 2021-06-11 | 2021-06-09 | 5.971 | 3,089,995 | +28,625 | 1.11% | 18,449,528 |
| 2021-06-10 | 2021-06-08 | 5.914 | 3,061,370 | -13,076 | 1.10% | 18,105,359 |
| 2021-06-09 | 2021-06-07 | 5.914 | 3,074,446 | +59,017 | 1.10% | 18,182,692 |
| 2021-06-08 | 2021-06-04 | 5.773 | 3,015,429 | -57,603 | 1.08% | 17,407,015 |
| 2021-06-07 | 2021-06-03 | 5.773 | 3,073,032 | -67,851 | 1.10% | 17,739,537 |
| 2021-06-04 | 2021-06-02 | 5.886 | 3,140,883 | +9,541 | 1.13% | 18,486,731 |
| 2021-06-03 | 2021-06-01 | 5.815 | 3,131,342 | +1,414 | 1.12% | 18,209,053 |
| 2021-06-02 | 2021-05-31 | 5.815 | 3,129,928 | +9,188 | 1.12% | 18,200,831 |
| 2021-06-01 | 2021-05-28 | 5.843 | 3,120,740 | +32,512 | 1.12% | 18,235,710 |
| 2021-05-28 | 2021-05-26 | 5.659 | 3,088,228 | +3,534 | 1.11% | 17,477,704 |
| 2021-05-27 | 2021-05-25 | 5.730 | 3,084,694 | +4,947 | 1.11% | 17,675,925 |
| 2021-05-26 | 2021-05-24 | 5.730 | 3,079,747 | +3,534 | 1.11% | 17,647,578 |
| 2021-05-25 | 2021-05-21 | 5.787 | 3,076,213 | +1,767 | 1.10% | 17,801,424 |
| 2021-05-24 | 2021-05-20 | 5.688 | 3,074,446 | +8,128 | 1.10% | 17,486,704 |
| 2021-05-21 | 2021-05-18 | 5.759 | 3,066,318 | +6,008 | 1.10% | 17,657,395 |
| 2021-05-20 | 2021-05-17 | 5.730 | 3,060,310 | -5,654 | 1.10% | 17,536,200 |
| 2021-05-18 | 2021-05-14 | 5.702 | 3,065,964 | +2,827 | 1.10% | 17,481,840 |
| 2021-05-17 | 2021-05-13 | 5.843 | 3,063,137 | -4,594 | 1.10% | 17,899,113 |
| 2021-05-14 | 2021-05-12 | 5.858 | 3,067,731 | +7,774 | 1.10% | 17,969,362 |
| 2021-05-13 | 2021-05-11 | 5.815 | 3,059,957 | +1,414 | 1.10% | 17,793,943 |
| 2021-05-12 | 2021-05-10 | 5.787 | 3,058,543 | +13,429 | 1.10% | 17,699,172 |
| 2021-05-11 | 2021-05-07 | 5.787 | 3,045,114 | +3,180 | 1.09% | 17,621,461 |
| 2021-05-10 | 2021-05-06 | 5.801 | 3,041,934 | +2,121 | 1.09% | 17,646,098 |
| 2021-05-07 | 2021-05-05 | 5.815 | 3,039,813 | +5,300 | 1.09% | 17,676,803 |
| 2021-05-05 | 2021-05-03 | 5.801 | 3,034,513 | +5,655 | 1.09% | 17,603,049 |
| 2021-05-04 | 2021-04-30 | 5.801 | 3,028,858 | +14,842 | 1.09% | 17,570,245 |
| 2021-05-03 | 2021-04-29 | 5.787 | 3,014,016 | -22,617 | 1.08% | 17,441,503 |
| 2021-04-30 | 2021-04-28 | 5.858 | 3,036,633 | +5,301 | 1.09% | 17,787,204 |
| 2021-04-28 | 2021-04-26 | 5.815 | 3,031,332 | +2,474 | 1.09% | 17,627,486 |
| 2021-04-22 | 2021-04-20 | 5.858 | 3,028,858 | +7,067 | 1.09% | 17,741,662 |
| 2021-04-21 | 2021-04-19 | 5.801 | 3,021,791 | +1,414 | 1.08% | 17,529,249 |
| 2021-04-20 | 2021-04-16 | 5.858 | 3,020,377 | +1,767 | 1.08% | 17,691,984 |
| 2021-04-19 | 2021-04-15 | 5.843 | 3,018,610 | +10,955 | 1.08% | 17,638,924 |
| 2021-04-16 | 2021-04-14 | 5.872 | 3,007,655 | +354 | 1.08% | 17,660,019 |
| 2021-04-15 | 2021-04-13 | 5.900 | 3,007,301 | +6,714 | 1.08% | 17,743,038 |
| 2021-04-14 | 2021-04-12 | 5.914 | 3,000,587 | +8,128 | 1.08% | 17,745,880 |
| 2021-04-13 | 2021-04-09 | 5.942 | 2,992,459 | +4,947 | 1.07% | 17,782,489 |
| 2021-04-12 | 2021-04-08 | 5.872 | 2,987,512 | +35,339 | 1.07% | 17,541,745 |
| 2021-04-09 | 2021-04-07 | 5.900 | 2,952,173 | +354 | 1.06% | 17,417,784 |
| 2021-04-08 | 2021-04-01 | 5.858 | 2,951,819 | -707 | 1.06% | 17,290,403 |
| 2021-04-07 | 2021-03-31 | 5.858 | 2,952,526 | -6,008 | 1.06% | 17,294,544 |
| 2021-04-01 | 2021-03-30 | 5.886 | 2,958,534 | +35,339 | 1.06% | 17,413,455 |
| 2021-03-29 | 2021-03-25 | 5.631 | 2,923,195 | -9,188 | 1.05% | 16,460,988 |
| 2021-03-26 | 2021-03-24 | 5.659 | 2,932,383 | +13,783 | 1.05% | 16,595,706 |
| 2021-03-25 | 2021-03-23 | 5.942 | 2,918,600 | +36,752 | 1.05% | 17,343,586 |
| 2021-03-24 | 2021-03-22 | 6.070 | 2,881,848 | +73,859 | 1.03% | 17,492,158 |
| 2021-03-22 | 2021-03-18 | 6.041 | 2,807,989 | +3,534 | 1.01% | 16,964,393 |
| 2021-03-19 | 2021-03-17 | 6.056 | 2,804,455 | -2,827 | 1.01% | 16,982,721 |
| 2021-03-18 | 2021-03-16 | 6.056 | 2,807,282 | +1,767 | 1.01% | 16,999,841 |
| 2021-03-17 | 2021-03-15 | 6.041 | 2,805,515 | -3,888 | 1.01% | 16,949,446 |
| 2021-03-15 | 2021-03-11 | 5.942 | 2,809,403 | +4,594 | 1.01% | 16,694,691 |
| 2021-03-12 | 2021-03-10 | 5.942 | 2,804,809 | +19,083 | 1.01% | 16,667,391 |
| 2021-03-11 | 2021-03-09 | 5.872 | 2,785,726 | +20,497 | 1.00% | 16,356,920 |
| 2021-03-10 | 2021-03-08 | 5.801 | 2,765,229 | +11,309 | 0.99% | 16,040,947 |
| 2021-03-09 | 2021-03-05 | 5.773 | 2,753,920 | -55,836 | 0.99% | 15,897,415 |
| 2021-03-05 | 2021-03-03 | 5.801 | 2,809,756 | +2,120 | 1.01% | 16,299,246 |
| 2021-03-04 | 2021-03-02 | 5.801 | 2,807,636 | +8,482 | 1.01% | 16,286,948 |
| 2021-03-02 | 2021-02-26 | 5.886 | 2,799,154 | +3,533 | 1.00% | 16,475,370 |
| 2021-03-01 | 2021-02-25 | 5.787 | 2,795,621 | -7,067 | 1.00% | 16,177,695 |
| 2021-02-26 | 2021-02-24 | 5.787 | 2,802,688 | +17,316 | 1.01% | 16,218,590 |
| 2021-02-25 | 2021-02-23 | 5.702 | 2,785,372 | +18,729 | 1.00% | 15,881,931 |
| 2021-02-24 | 2021-02-22 | 5.688 | 2,766,643 | +8,128 | 0.99% | 15,735,995 |
| 2021-02-23 | 2021-02-19 | 5.801 | 2,758,515 | +39,580 | 0.99% | 16,001,999 |
| 2021-02-22 | 2021-02-18 | 5.447 | 2,718,935 | +1,414 | 0.98% | 14,810,666 |
| 2021-02-19 | 2021-02-17 | 5.433 | 2,717,521 | -13,076 | 0.98% | 14,764,515 |
| 2021-02-18 | 2021-02-16 | 5.334 | 2,730,597 | -11,308 | 0.98% | 14,565,118 |
| 2021-02-17 | 2021-02-11 | 5.292 | 2,741,905 | +16,609 | 0.98% | 14,509,052 |
| 2021-02-16 | 2021-02-09 | 5.164 | 2,725,296 | +21,557 | 0.98% | 14,074,131 |
| 2021-02-10 | 2021-02-08 | 5.235 | 2,703,739 | +9,188 | 0.97% | 14,154,076 |
| 2021-02-09 | 2021-02-05 | 5.263 | 2,694,551 | +9,188 | 0.97% | 14,182,226 |
| 2021-02-05 | 2021-02-03 | 5.136 | 2,685,363 | +2,121 | 0.96% | 13,791,918 |
| 2021-02-04 | 2021-02-02 | 5.235 | 2,683,242 | +14,135 | 0.96% | 14,046,774 |
| 2021-02-03 | 2021-02-01 | 5.235 | 2,669,107 | -1,413 | 0.96% | 13,972,778 |
| 2021-02-01 | 2021-01-28 | 5.193 | 2,670,520 | -1,060 | 0.96% | 13,866,822 |
| 2021-01-28 | 2021-01-26 | 5.235 | 2,671,580 | +1,413 | 0.96% | 13,985,724 |
| 2021-01-26 | 2021-01-22 | 5.320 | 2,670,167 | -13,429 | 0.96% | 14,205,002 |
| 2021-01-25 | 2021-01-21 | 5.292 | 2,683,596 | +4,241 | 0.96% | 14,200,505 |
| 2021-01-22 | 2021-01-20 | 5.348 | 2,679,355 | -18,023 | 0.96% | 14,329,700 |
| 2021-01-20 | 2021-01-18 | 5.376 | 2,697,378 | +7,421 | 0.97% | 14,502,419 |
| 2021-01-15 | 2021-01-13 | 5.249 | 2,689,957 | -37,459 | 0.97% | 14,119,987 |
| 2021-01-14 | 2021-01-12 | 5.277 | 2,727,416 | +1,767 | 0.98% | 14,393,793 |
| 2021-01-11 | 2021-01-07 | 5.306 | 2,725,649 | +1,413 | 0.98% | 14,461,596 |
| 2021-01-08 | 2021-01-06 | 5.249 | 2,724,236 | +4,241 | 0.98% | 14,299,922 |
| 2021-01-05 | 2020-12-31 | 5.334 | 2,719,995 | +142,416 | 0.98% | 14,508,566 |
| 2020-12-30 | 2020-12-28 | 5.351 | 2,577,579 | +12,016 | 0.93% | 13,791,830 |
| 2020-12-29 | 2020-12-24 | 5.423 | 2,565,563 | +134,994 | 0.92% | 13,913,044 |
| 2020-12-28 | 2020-12-22 | 5.524 | 2,430,569 | +3,457 | 0.89% | 13,427,016 |
| 2020-12-22 | 2020-12-18 | 5.510 | 2,427,112 | -6,223 | 0.89% | 13,372,820 |
| 2020-12-17 | 2020-12-15 | 5.423 | 2,433,335 | +20,745 | 0.89% | 13,195,971 |
| 2020-12-16 | 2020-12-14 | 5.466 | 2,412,590 | -53,937 | 0.89% | 13,188,139 |
| 2020-12-14 | 2020-12-10 | 5.510 | 2,466,527 | +691 | 0.90% | 13,589,987 |
| 2020-12-11 | 2020-12-09 | 5.481 | 2,465,836 | +6,915 | 0.90% | 13,514,861 |
| 2020-12-07 | 2020-12-03 | 5.597 | 2,458,921 | -6,915 | 0.90% | 13,761,435 |
| 2020-12-04 | 2020-12-02 | 5.452 | 2,465,836 | +1,383 | 0.90% | 13,443,543 |
| 2020-12-03 | 2020-12-01 | 5.409 | 2,464,453 | +31,118 | 0.90% | 13,329,085 |
| 2020-12-02 | 2020-11-30 | 5.351 | 2,433,335 | -2,075 | 0.89% | 13,020,025 |
| 2020-12-01 | 2020-11-27 | 5.437 | 2,435,410 | +3,112 | 0.89% | 13,242,443 |
| 2020-11-30 | 2020-11-26 | 5.712 | 2,432,298 | +2,766 | 0.89% | 13,893,833 |
| 2020-11-27 | 2020-11-25 | 5.466 | 2,429,532 | -3,112 | 0.89% | 13,280,750 |
| 2020-11-26 | 2020-11-24 | 5.423 | 2,432,644 | +14,522 | 0.89% | 13,192,224 |
| 2020-11-23 | 2020-11-19 | 5.061 | 2,418,122 | +346 | 0.89% | 12,239,240 |
| 2020-11-20 | 2020-11-18 | 5.047 | 2,417,776 | +42,181 | 0.89% | 12,202,524 |
| 2020-11-19 | 2020-11-17 | 4.917 | 2,375,595 | +1,383 | 0.87% | 11,680,448 |
| 2020-11-16 | 2020-11-12 | 4.845 | 2,374,212 | +14,521 | 0.87% | 11,501,977 |
| 2020-11-09 | 2020-11-05 | 4.555 | 2,359,691 | -345 | 0.87% | 10,749,144 |
| 2020-11-06 | 2020-11-04 | 4.483 | 2,360,036 | +2,766 | 0.87% | 10,580,069 |
| 2020-11-04 | 2020-11-02 | 4.685 | 2,357,270 | -9,336 | 0.86% | 11,044,919 |
| 2020-10-30 | 2020-10-28 | 4.873 | 2,366,606 | -7,260 | 0.87% | 11,533,578 |
| 2020-10-23 | 2020-10-21 | 5.090 | 2,373,866 | +3,111 | 0.87% | 12,083,898 |
| 2020-10-09 | 2020-10-07 | 5.061 | 2,370,755 | +19,017 | 0.87% | 11,999,493 |
| 2020-09-30 | 2020-09-28 | 5.004 | 2,351,738 | +1,728 | 0.86% | 11,767,203 |
| 2020-09-28 | 2020-09-24 | 5.134 | 2,350,010 | +2,421 | 0.86% | 12,064,415 |
| 2020-09-25 | 2020-09-23 | 5.249 | 2,347,589 | +2,420 | 0.86% | 12,323,580 |
| 2020-09-24 | 2020-09-22 | 5.307 | 2,345,169 | +5,186 | 0.86% | 12,446,533 |
| 2020-09-23 | 2020-09-21 | 5.336 | 2,339,983 | +2,766 | 0.86% | 12,486,688 |
| 2020-09-17 | 2020-09-15 | 5.466 | 2,337,217 | -1,037 | 0.86% | 12,776,121 |
| 2020-09-15 | 2020-09-11 | 4.946 | 2,338,254 | -692 | 0.86% | 11,564,477 |
| 2020-09-11 | 2020-09-09 | 4.989 | 2,338,946 | -691 | 0.86% | 11,669,372 |
| 2020-09-07 | 2020-09-03 | 5.105 | 2,339,637 | +4,495 | 0.86% | 11,943,494 |
| 2020-09-02 | 2020-08-31 | 5.090 | 2,335,142 | +37,686 | 0.86% | 11,886,778 |
| 2020-09-01 | 2020-08-28 | 5.105 | 2,297,456 | +8,990 | 0.84% | 11,728,166 |
| 2020-08-28 | 2020-08-26 | 5.351 | 2,288,466 | +10,718 | 0.84% | 12,244,876 |
| 2020-08-27 | 2020-08-25 | 5.380 | 2,277,748 | +6,224 | 0.84% | 12,253,406 |
| 2020-08-26 | 2020-08-24 | 5.423 | 2,271,524 | -692 | 0.83% | 12,318,471 |
| 2020-08-25 | 2020-08-21 | 5.568 | 2,272,216 | +6,224 | 0.83% | 12,650,816 |
| 2020-08-21 | 2020-08-19 | 5.669 | 2,265,992 | -2,075 | 0.83% | 12,845,548 |
| 2020-08-20 | 2020-08-18 | 5.654 | 2,268,067 | +1,729 | 0.83% | 12,824,511 |
| 2020-08-19 | 2020-08-17 | 5.597 | 2,266,338 | +19,362 | 0.83% | 12,683,638 |
| 2020-08-18 | 2020-08-14 | 5.640 | 2,246,976 | +12,793 | 0.82% | 12,672,761 |
| 2020-08-17 | 2020-08-13 | 5.640 | 2,234,183 | +28,005 | 0.82% | 12,600,609 |
| 2020-08-14 | 2020-08-12 | 5.597 | 2,206,178 | +15,905 | 0.81% | 12,346,951 |
| 2020-08-13 | 2020-08-11 | 5.597 | 2,190,273 | +2,766 | 0.80% | 12,257,938 |
| 2020-08-12 | 2020-08-10 | 5.611 | 2,187,507 | +3,457 | 0.80% | 12,274,092 |
| 2020-08-11 | 2020-08-07 | 5.712 | 2,184,050 | -345 | 0.80% | 12,475,785 |
| 2020-08-10 | 2020-08-06 | 5.785 | 2,184,395 | +1,037 | 0.80% | 12,635,702 |
| 2020-08-07 | 2020-08-05 | 7.438 | 2,183,358 | +17,287 | 0.80% | 16,239,363 |
| 2020-08-06 | 2020-08-04 | 7.406 | 2,166,071 | +201,724 | 0.79% | 16,041,043 |
| 2020-08-05 | 2020-08-03 | 7.406 | 1,964,347 | -325,174 | 0.80% | 14,547,157 |
| 2020-08-04 | 2020-07-31 | 7.406 | 2,289,521 | -43,480 | 0.94% | 16,955,263 |
| 2020-08-03 | 2020-07-30 | 7.406 | 2,333,001 | -17,703 | 0.95% | 17,277,258 |
| 2020-07-31 | 2020-07-29 | 7.373 | 2,350,704 | -118,329 | 0.96% | 17,332,671 |
| 2020-07-30 | 2020-07-28 | 7.357 | 2,469,033 | -69,569 | 1.01% | 18,165,408 |
| 2020-07-29 | 2020-07-27 | 7.309 | 2,538,602 | -59,631 | 1.04% | 18,554,640 |
| 2020-07-28 | 2020-07-24 | 7.325 | 2,598,233 | -19,566 | 1.06% | 19,032,313 |
| 2020-07-27 | 2020-07-23 | 7.406 | 2,617,799 | -42,860 | 1.07% | 19,386,357 |
| 2020-07-20 | 2020-07-16 | 7.341 | 2,660,659 | -621 | 1.09% | 19,532,424 |
| 2020-07-16 | 2020-07-14 | 7.373 | 2,661,280 | -40,064 | 1.09% | 19,622,671 |
| 2020-07-15 | 2020-07-13 | 7.389 | 2,701,344 | +15,839 | 1.10% | 19,961,568 |
| 2020-07-13 | 2020-07-09 | 7.180 | 2,685,505 | -24,225 | 1.10% | 19,282,480 |
| 2020-07-10 | 2020-07-08 | 7.196 | 2,709,730 | -52,177 | 1.11% | 19,500,045 |
| 2020-07-09 | 2020-07-07 | 7.229 | 2,761,907 | -7,143 | 1.13% | 19,964,455 |
| 2020-07-03 | 2020-06-30 | 7.229 | 2,769,050 | -6,211 | 1.13% | 20,016,088 |
| 2020-06-24 | 2020-06-22 | 7.502 | 2,775,261 | -6,212 | 1.13% | 20,820,532 |
| 2020-06-22 | 2020-06-18 | 7.277 | 2,781,473 | -311 | 1.14% | 20,240,226 |
| 2020-06-19 | 2020-06-17 | 7.084 | 2,781,784 | -310 | 1.14% | 19,705,078 |
| 2020-06-18 | 2020-06-16 | 7.003 | 2,782,094 | +1,863 | 1.14% | 19,483,327 |
| 2020-06-17 | 2020-06-15 | 6.890 | 2,780,231 | +6,212 | 1.14% | 19,156,966 |
| 2020-06-16 | 2020-06-12 | 7.051 | 2,774,019 | +3,106 | 1.13% | 19,560,755 |
| 2020-06-15 | 2020-06-11 | 7.180 | 2,770,913 | -32,611 | 1.13% | 19,895,727 |
| 2020-06-12 | 2020-06-10 | 7.261 | 2,803,524 | -25,156 | 1.14% | 20,355,552 |
| 2020-06-11 | 2020-06-09 | 7.309 | 2,828,680 | -69,259 | 1.16% | 20,674,820 |
| 2020-06-10 | 2020-06-08 | 7.550 | 2,897,939 | +5,280 | 1.18% | 21,880,848 |
| 2020-06-09 | 2020-06-05 | 7.534 | 2,892,659 | -29,505 | 1.18% | 21,794,412 |
| 2020-06-08 | 2020-06-04 | 7.229 | 2,922,164 | -22,361 | 1.19% | 21,122,874 |
| 2020-06-05 | 2020-06-03 | 6.617 | 2,944,525 | -9,318 | 1.20% | 19,483,149 |
| 2020-06-04 | 2020-06-02 | 6.472 | 2,953,843 | -27,951 | 1.21% | 19,116,815 |
| 2020-06-03 | 2020-06-01 | 6.472 | 2,981,794 | -4,970 | 1.22% | 19,297,709 |
| 2020-06-02 | 2020-05-29 | 6.359 | 2,986,764 | -12,112 | 1.22% | 18,993,285 |
| 2020-05-29 | 2020-05-27 | 6.214 | 2,998,876 | +2,795 | 1.22% | 18,635,793 |
| 2020-05-26 | 2020-05-22 | 6.311 | 2,996,081 | -39,443 | 1.22% | 18,907,830 |
| 2020-05-22 | 2020-05-20 | 6.552 | 3,035,524 | -1,242 | 1.24% | 19,889,788 |
| 2020-05-21 | 2020-05-19 | 6.568 | 3,036,766 | +1,242 | 1.24% | 19,946,815 |
| 2020-05-20 | 2020-05-18 | 6.488 | 3,035,524 | +1,553 | 1.24% | 19,694,311 |
| 2020-05-19 | 2020-05-15 | 6.520 | 3,033,971 | +621 | 1.24% | 19,781,924 |
| 2020-05-18 | 2020-05-14 | 6.520 | 3,033,350 | +4,348 | 1.24% | 19,777,875 |
| 2020-05-15 | 2020-05-13 | 6.568 | 3,029,002 | +4,969 | 1.24% | 19,895,818 |
| 2020-05-14 | 2020-05-12 | 6.585 | 3,024,033 | -932 | 1.24% | 19,911,864 |
| 2020-05-13 | 2020-05-11 | 6.520 | 3,024,965 | -31,678 | 1.24% | 19,723,203 |
| 2020-05-12 | 2020-05-08 | 6.424 | 3,056,643 | -35,095 | 1.25% | 19,634,493 |
| 2020-05-06 | 2020-05-04 | 6.440 | 3,091,738 | -1,864 | 1.26% | 19,909,701 |
| 2020-05-05 | 2020-04-29 | 6.568 | 3,093,602 | -13,355 | 1.26% | 20,320,139 |
| 2020-04-29 | 2020-04-27 | 6.649 | 3,106,957 | -5,590 | 1.27% | 20,657,957 |
| 2020-04-28 | 2020-04-24 | 6.665 | 3,112,547 | -8,075 | 1.27% | 20,745,234 |
| 2020-04-23 | 2020-04-21 | 6.633 | 3,120,622 | +3,106 | 1.27% | 20,698,575 |
| 2020-04-21 | 2020-04-17 | 6.536 | 3,117,516 | +13,355 | 1.27% | 20,376,838 |
| 2020-04-17 | 2020-04-15 | 6.665 | 3,104,161 | -9,628 | 1.27% | 20,689,341 |
| 2020-04-16 | 2020-04-14 | 6.713 | 3,113,789 | +15,839 | 1.27% | 20,903,899 |
| 2020-04-15 | 2020-04-09 | 6.762 | 3,097,950 | +2,174 | 1.27% | 20,947,190 |
| 2020-04-14 | 2020-04-08 | 6.456 | 3,095,776 | +14,597 | 1.26% | 19,985,544 |
| 2020-04-09 | 2020-04-07 | 6.182 | 3,081,179 | -310 | 1.26% | 19,048,037 |
| 2020-04-08 | 2020-04-06 | 6.150 | 3,081,489 | -5,280 | 1.26% | 18,950,735 |
| 2020-04-06 | 2020-04-02 | 6.150 | 3,086,769 | -3,106 | 1.26% | 18,983,206 |
| 2020-04-03 | 2020-04-01 | 6.005 | 3,089,875 | -11,181 | 1.26% | 18,554,609 |
| 2020-04-02 | 2020-03-31 | 6.134 | 3,101,056 | +6,522 | 1.27% | 19,021,145 |
| 2020-03-27 | 2020-03-25 | 6.085 | 3,094,534 | +6,833 | 1.26% | 18,831,683 |
| 2020-03-26 | 2020-03-24 | 6.053 | 3,087,701 | -86,651 | 1.26% | 18,690,682 |
| 2020-03-25 | 2020-03-23 | 5.715 | 3,174,352 | +102,180 | 1.30% | 18,142,014 |
| 2020-03-24 | 2020-03-20 | 6.053 | 3,072,172 | +10,249 | 1.25% | 18,596,681 |
| 2020-03-23 | 2020-03-19 | 6.021 | 3,061,923 | -1,864 | 1.25% | 18,436,053 |
| 2020-03-20 | 2020-03-18 | 6.198 | 3,063,787 | -29,504 | 1.25% | 18,989,843 |
| 2020-03-19 | 2020-03-17 | 6.488 | 3,093,291 | +13,354 | 1.26% | 20,069,100 |
| 2020-03-18 | 2020-03-16 | 6.649 | 3,079,937 | +1,553 | 1.26% | 20,478,303 |
| 2020-03-17 | 2020-03-13 | 6.713 | 3,078,384 | +39,754 | 1.26% | 20,666,214 |
| 2020-03-16 | 2020-03-12 | 7.019 | 3,038,630 | +3,416 | 1.24% | 21,328,798 |
| 2020-03-11 | 2020-03-09 | 7.406 | 3,035,214 | -27,020 | 1.24% | 22,477,563 |
| 2020-03-09 | 2020-03-05 | 7.550 | 3,062,234 | +4,038 | 1.25% | 23,121,355 |
| 2020-03-04 | 2020-03-02 | 7.518 | 3,058,196 | -24,536 | 1.25% | 22,992,398 |
| 2020-03-03 | 2020-02-28 | 7.518 | 3,082,732 | -37,579 | 1.26% | 23,176,867 |
| 2020-03-02 | 2020-02-27 | 7.567 | 3,120,311 | -44,723 | 1.27% | 23,610,099 |
| 2020-02-28 | 2020-02-26 | 7.550 | 3,165,034 | -621 | 1.29% | 23,897,545 |
| 2020-02-27 | 2020-02-25 | 7.486 | 3,165,655 | -8,075 | 1.29% | 23,698,377 |
| 2020-02-26 | 2020-02-24 | 7.567 | 3,173,730 | -5,901 | 1.30% | 24,014,299 |
| 2020-02-25 | 2020-02-21 | 7.567 | 3,179,631 | -9,939 | 1.30% | 24,058,949 |
| 2020-02-24 | 2020-02-20 | 7.550 | 3,189,570 | -15,529 | 1.30% | 24,082,804 |
| 2020-02-20 | 2020-02-18 | 7.534 | 3,205,099 | -88,824 | 1.31% | 24,148,456 |
| 2020-02-18 | 2020-02-14 | 7.470 | 3,293,923 | +7,453 | 1.35% | 24,605,574 |
| 2020-02-17 | 2020-02-13 | 7.438 | 3,286,470 | -2,174 | 1.34% | 24,444,081 |
| 2020-02-13 | 2020-02-11 | 7.486 | 3,288,644 | +14,597 | 1.34% | 24,619,084 |
| 2020-02-11 | 2020-02-07 | 7.550 | 3,274,047 | -28,262 | 1.34% | 24,720,647 |
| 2020-02-05 | 2020-02-03 | 7.550 | 3,302,309 | -31,058 | 1.35% | 24,934,038 |
| 2020-02-04 | 2020-01-31 | 7.695 | 3,333,367 | -310 | 1.36% | 25,651,520 |
| 2020-02-03 | 2020-01-30 | 7.486 | 3,333,677 | -39,754 | 1.36% | 24,956,205 |
| 2020-01-31 | 2020-01-29 | 7.776 | 3,373,431 | +16,771 | 1.38% | 26,231,374 |
| 2020-01-30 | 2020-01-24 | 7.808 | 3,356,660 | -58,077 | 1.37% | 26,209,043 |
| 2020-01-29 | 2020-01-22 | 7.695 | 3,414,737 | +5,590 | 1.39% | 26,277,693 |
| 2020-01-23 | 2020-01-21 | 7.728 | 3,409,147 | -14,597 | 1.39% | 26,344,444 |
| 2020-01-22 | 2020-01-20 | 7.840 | 3,423,744 | -66,463 | 1.40% | 26,843,078 |
| 2020-01-21 | 2020-01-17 | 7.824 | 3,490,207 | +7,453 | 1.43% | 27,307,977 |
| 2020-01-20 | 2020-01-16 | 7.728 | 3,482,754 | +5,901 | 1.42% | 26,913,248 |
| 2020-01-17 | 2020-01-15 | 7.856 | 3,476,853 | -6,211 | 1.42% | 27,315,441 |
| 2020-01-16 | 2020-01-14 | 7.969 | 3,483,064 | -109,323 | 1.42% | 27,756,757 |
| 2020-01-15 | 2020-01-13 | 7.889 | 3,592,387 | +38,822 | 1.47% | 28,338,788 |
| 2020-01-14 | 2020-01-10 | 8.050 | 3,553,565 | +924,585 | 1.45% | 28,604,630 |
| 2020-01-07 | 2020-01-03 | 6.134 | 2,628,980 | -20,188 | 1.07% | 16,125,542 |
| 2020-01-06 | 2020-01-02 | 6.005 | 2,649,168 | -4,969 | 1.08% | 15,908,177 |
| 2020-01-03 | 2019-12-31 | 6.085 | 2,654,137 | +4,348 | 1.08% | 16,151,662 |
| 2020-01-02 | 2019-12-27 | 6.037 | 2,649,789 | +67,706 | 1.08% | 15,997,224 |
| 2019-12-30 | 2019-12-24 | 6.410 | 2,582,083 | +131,684 | 1.05% | 16,551,529 |
| 2019-12-27 | 2019-12-20 | 6.410 | 2,450,399 | +50,265 | 1.00% | 15,707,415 |
| 2019-12-19 | 2019-12-17 | 6.279 | 2,400,134 | +3,042 | 1.00% | 15,069,615 |
| 2019-12-17 | 2019-12-13 | 6.229 | 2,397,092 | -1,217 | 1.00% | 14,932,318 |
| 2019-12-16 | 2019-12-12 | 6.213 | 2,398,309 | -36,505 | 1.00% | 14,900,480 |
| 2019-12-12 | 2019-12-10 | 6.246 | 2,434,814 | -1,217 | 1.02% | 15,207,321 |
| 2019-12-11 | 2019-12-09 | 6.279 | 2,436,031 | +1,826 | 1.02% | 15,295,000 |
| 2019-12-06 | 2019-12-04 | 6.098 | 2,434,205 | -2,130 | 1.01% | 14,843,434 |
| 2019-12-05 | 2019-12-03 | 6.081 | 2,436,335 | -3,042 | 1.02% | 14,816,378 |
| 2019-12-04 | 2019-12-02 | 6.032 | 2,439,377 | -4,867 | 1.02% | 14,714,595 |
| 2019-12-02 | 2019-11-28 | 6.098 | 2,444,244 | -16,123 | 1.02% | 14,904,650 |
| 2019-11-29 | 2019-11-27 | 5.835 | 2,460,367 | -8,227 | 1.03% | 14,355,938 |
| 2019-11-28 | 2019-11-26 | 5.736 | 2,468,594 | +1,825 | 1.03% | 14,160,494 |
| 2019-11-27 | 2019-11-25 | 5.572 | 2,466,769 | +84,569 | 1.03% | 13,744,581 |
| 2019-11-26 | 2019-11-22 | 5.588 | 2,382,200 | +3,650 | 0.99% | 13,312,526 |
| 2019-11-25 | 2019-11-21 | 5.588 | 2,378,550 | -44,718 | 0.99% | 13,292,128 |
| 2019-11-22 | 2019-11-20 | 5.572 | 2,423,268 | +21,903 | 1.01% | 13,502,198 |
| 2019-11-21 | 2019-11-19 | 5.588 | 2,401,365 | +91,261 | 1.00% | 13,419,626 |
| 2019-11-20 | 2019-11-18 | 5.572 | 2,310,104 | +37,113 | 0.96% | 12,871,660 |
| 2019-11-19 | 2019-11-15 | 5.588 | 2,272,991 | +30,421 | 0.95% | 12,702,229 |
| 2019-11-18 | 2019-11-14 | 5.605 | 2,242,570 | -1,521 | 0.94% | 12,569,086 |
| 2019-11-15 | 2019-11-13 | 5.720 | 2,244,091 | +2,129 | 0.94% | 12,835,802 |
| 2019-11-14 | 2019-11-12 | 5.917 | 2,241,962 | +60,841 | 0.93% | 13,265,819 |
| 2019-11-13 | 2019-11-11 | 6.049 | 2,181,121 | +35,897 | 0.91% | 13,192,615 |
| 2019-11-12 | 2019-11-08 | 6.131 | 2,145,224 | +608 | 0.89% | 13,151,788 |
| 2019-11-11 | 2019-11-07 | 6.164 | 2,144,616 | -3,955 | 0.89% | 13,218,559 |
| 2019-11-08 | 2019-11-06 | 6.098 | 2,148,571 | +6,085 | 0.90% | 13,101,678 |
| 2019-11-07 | 2019-11-05 | 6.344 | 2,142,486 | +608 | 0.89% | 13,592,790 |
| 2019-11-06 | 2019-11-04 | 6.328 | 2,141,878 | -913 | 0.89% | 13,553,728 |
| 2019-11-01 | 2019-10-30 | 6.131 | 2,142,791 | -17,948 | 0.89% | 13,136,872 |
| 2019-10-30 | 2019-10-28 | 6.147 | 2,160,739 | +49,281 | 0.90% | 13,282,421 |
| 2019-10-28 | 2019-10-24 | 6.328 | 2,111,458 | +9,127 | 0.88% | 13,361,232 |
| 2019-10-25 | 2019-10-23 | 6.164 | 2,102,331 | +31,637 | 0.88% | 12,957,931 |
| 2019-10-24 | 2019-10-22 | 6.196 | 2,070,694 | -10,039 | 0.86% | 12,831,003 |
| 2019-10-23 | 2019-10-21 | 6.131 | 2,080,733 | +4,259 | 0.87% | 12,756,411 |
| 2019-10-22 | 2019-10-18 | 6.032 | 2,076,474 | +608 | 0.86% | 12,525,523 |
| 2019-10-21 | 2019-10-17 | 5.917 | 2,075,866 | +29,508 | 0.86% | 12,283,019 |
| 2019-10-17 | 2019-10-15 | 6.246 | 2,046,358 | +33,767 | 0.85% | 12,781,109 |
| 2019-10-16 | 2019-10-14 | 6.312 | 2,012,591 | +2,434 | 0.84% | 12,702,525 |
| 2019-10-15 | 2019-10-11 | 6.410 | 2,010,157 | +608 | 0.84% | 12,885,400 |
| 2019-10-11 | 2019-10-09 | 6.657 | 2,009,549 | -5,476 | 0.83% | 13,376,945 |
| 2019-10-10 | 2019-10-08 | 6.739 | 2,015,025 | +6,997 | 0.84% | 13,578,995 |
| 2019-10-02 | 2019-09-27 | 7.051 | 2,008,028 | +23,119 | 0.83% | 14,158,928 |
| 2019-09-30 | 2019-09-26 | 7.068 | 1,984,909 | -1,217 | 0.82% | 14,028,537 |
| 2019-09-27 | 2019-09-25 | 7.117 | 1,986,126 | -10,038 | 0.82% | 14,135,072 |
| 2019-09-23 | 2019-09-19 | 7.100 | 1,996,164 | +304 | 0.83% | 14,173,702 |
| 2019-09-20 | 2019-09-18 | 7.117 | 1,995,860 | -14,298 | 0.83% | 14,204,347 |
| 2019-09-17 | 2019-09-13 | 7.068 | 2,010,158 | +10,952 | 0.83% | 14,206,986 |
| 2019-09-13 | 2019-09-11 | 7.117 | 1,999,206 | +2,433 | 0.83% | 14,228,161 |
| 2019-09-11 | 2019-09-09 | 7.133 | 1,996,773 | +1,217 | 0.82% | 14,243,665 |
| 2019-09-10 | 2019-09-06 | 7.150 | 1,995,556 | -250,969 | 0.82% | 14,267,783 |
| 2019-09-09 | 2019-09-05 | 7.100 | 2,246,525 | +10,039 | 0.93% | 15,951,382 |
| 2019-09-05 | 2019-09-03 | 7.068 | 2,236,486 | +28,899 | 0.92% | 15,806,582 |
| 2019-09-04 | 2019-09-02 | 7.100 | 2,207,587 | -3,650 | 0.91% | 15,674,904 |
| 2019-08-28 | 2019-08-26 | 7.018 | 2,211,237 | -3,347 | 0.91% | 15,519,098 |
| 2019-08-27 | 2019-08-23 | 7.216 | 2,214,584 | -7,909 | 0.91% | 15,979,383 |
| 2019-08-16 | 2019-08-14 | 7.380 | 2,222,493 | -43,197 | 0.92% | 16,401,745 |
| 2019-08-15 | 2019-08-13 | 7.051 | 2,265,690 | -66,925 | 0.93% | 15,975,744 |
| 2019-08-09 | 2019-08-07 | 6.821 | 2,332,615 | +28,595 | 0.96% | 15,910,890 |
| 2019-08-08 | 2019-08-06 | 6.936 | 2,304,020 | -6,084 | 0.95% | 15,980,929 |
| 2019-08-07 | 2019-08-05 | 6.870 | 2,310,104 | +11,560 | 0.95% | 15,871,250 |
| 2019-08-06 | 2019-08-02 | 7.117 | 2,298,544 | -31,333 | 0.95% | 16,358,521 |
| 2019-08-05 | 2019-08-01 | 7.462 | 2,329,877 | -4,259 | 0.96% | 17,385,699 |
| 2019-08-02 | 2019-07-31 | 7.807 | 2,334,136 | -4,868 | 0.96% | 18,223,135 |
| 2019-08-01 | 2019-07-30 | 7.807 | 2,339,004 | -1,521 | 0.96% | 18,261,140 |
| 2019-07-31 | 2019-07-29 | 8.622 | 2,340,525 | -8,822 | 0.96% | 20,179,347 |
| 2019-07-30 | 2019-07-26 | 8.622 | 2,349,347 | +118,684 | 0.97% | 20,255,408 |
| 2019-07-26 | 2019-07-24 | 8.604 | 2,230,663 | -1,726 | 0.97% | 19,193,373 |
| 2019-07-25 | 2019-07-23 | 8.604 | 2,232,389 | -1,151 | 0.97% | 19,208,225 |
| 2019-07-24 | 2019-07-22 | 8.604 | 2,233,540 | -288 | 0.97% | 19,218,128 |
| 2019-07-19 | 2019-07-17 | 8.691 | 2,233,828 | -6,040 | 0.97% | 19,414,754 |
| 2019-07-18 | 2019-07-16 | 8.604 | 2,239,868 | +3,164 | 0.97% | 19,272,576 |
| 2019-07-17 | 2019-07-15 | 8.604 | 2,236,704 | -1,438 | 0.97% | 19,245,352 |
| 2019-07-16 | 2019-07-12 | 8.778 | 2,238,142 | -13,232 | 0.97% | 19,646,770 |
| 2019-07-12 | 2019-07-10 | 8.483 | 2,251,374 | -5,465 | 0.98% | 19,097,636 |
| 2019-07-10 | 2019-07-08 | 8.118 | 2,256,839 | -288 | 0.98% | 18,320,175 |
| 2019-07-08 | 2019-07-04 | 7.840 | 2,257,127 | -575 | 0.98% | 17,694,760 |
| 2019-07-04 | 2019-07-02 | 7.527 | 2,257,702 | -9,492 | 0.98% | 16,992,867 |
| 2019-07-03 | 2019-06-28 | 7.509 | 2,267,194 | -21,862 | 0.99% | 17,024,900 |
| 2019-06-26 | 2019-06-24 | 7.579 | 2,289,056 | -3,451 | 0.99% | 17,348,225 |
| 2019-06-25 | 2019-06-21 | 7.544 | 2,292,507 | +36,818 | 1.00% | 17,294,681 |
| 2019-06-18 | 2019-06-14 | 7.700 | 2,255,689 | -6,328 | 0.98% | 17,369,811 |
| 2019-06-17 | 2019-06-13 | 7.787 | 2,262,017 | +2,877 | 0.98% | 17,615,137 |
| 2019-06-14 | 2019-06-12 | 7.770 | 2,259,140 | -3,452 | 0.98% | 17,553,463 |
| 2019-06-13 | 2019-06-11 | 7.996 | 2,262,592 | -2,589 | 0.98% | 18,091,569 |
| 2019-06-12 | 2019-06-10 | 8.031 | 2,265,181 | +23,271 | 0.98% | 18,191,019 |
| 2019-06-11 | 2019-06-06 | 7.770 | 2,241,910 | +64,145 | 0.97% | 17,419,587 |
| 2019-06-10 | 2019-06-05 | 7.561 | 2,177,765 | -16,108 | 0.95% | 16,466,922 |
| 2019-06-06 | 2019-06-04 | 7.370 | 2,193,873 | -174,313 | 0.95% | 16,169,236 |
| 2019-06-05 | 2019-06-03 | 7.214 | 2,368,186 | -1,439 | 1.03% | 17,083,469 |
| 2019-06-03 | 2019-05-30 | 7.301 | 2,369,625 | +199,914 | 1.03% | 17,299,799 |
| 2019-05-29 | 2019-05-27 | 7.301 | 2,169,711 | -13,519 | 0.94% | 15,840,297 |
| 2019-05-27 | 2019-05-23 | 7.301 | 2,183,230 | +2,876 | 0.95% | 15,938,995 |
| 2019-05-24 | 2019-05-22 | 7.301 | 2,180,354 | -2,588 | 0.95% | 15,917,998 |
| 2019-05-23 | 2019-05-21 | 7.335 | 2,182,942 | -1,151 | 0.95% | 16,012,782 |
| 2019-05-22 | 2019-05-20 | 7.301 | 2,184,093 | -6,041 | 0.95% | 15,945,295 |
| 2019-05-20 | 2019-05-16 | 7.301 | 2,190,134 | +576 | 0.95% | 15,989,399 |
| 2019-05-17 | 2019-05-15 | 7.266 | 2,189,558 | +6,040 | 0.95% | 15,909,073 |
| 2019-05-16 | 2019-05-14 | 7.301 | 2,183,518 | +15,533 | 0.95% | 15,941,097 |
| 2019-05-15 | 2019-05-10 | 7.318 | 2,167,985 | +20,423 | 0.94% | 15,865,382 |
| 2019-05-14 | 2019-05-09 | 7.301 | 2,147,562 | -575 | 0.93% | 15,678,595 |
| 2019-05-10 | 2019-05-08 | 7.301 | 2,148,137 | -13,232 | 0.93% | 15,682,793 |
| 2019-05-09 | 2019-05-07 | 7.318 | 2,161,369 | +134,906 | 0.94% | 15,816,965 |
| 2019-05-08 | 2019-05-06 | 7.214 | 2,026,463 | +4,314 | 0.88% | 14,618,369 |
| 2019-05-07 | 2019-05-03 | 7.335 | 2,022,149 | +11,794 | 0.88% | 14,833,299 |
| 2019-05-06 | 2019-05-02 | 7.335 | 2,010,355 | +2,301 | 0.87% | 14,746,785 |
| 2019-05-02 | 2019-04-29 | 7.335 | 2,008,054 | -575 | 0.87% | 14,729,906 |
| 2019-04-30 | 2019-04-26 | 7.318 | 2,008,629 | -14,958 | 0.87% | 14,699,209 |
| 2019-04-29 | 2019-04-25 | 7.249 | 2,023,587 | +4,027 | 0.88% | 14,667,972 |
| 2019-04-26 | 2019-04-24 | 7.162 | 2,019,560 | -2,013 | 0.88% | 14,463,258 |
| 2019-04-25 | 2019-04-23 | 7.214 | 2,021,573 | +4,027 | 0.88% | 14,583,094 |
| 2019-04-24 | 2019-04-18 | 7.127 | 2,017,546 | +2,301 | 0.88% | 14,378,694 |
| 2019-04-15 | 2019-04-11 | 7.283 | 2,015,245 | +8,054 | 0.87% | 14,677,565 |
| 2019-04-12 | 2019-04-10 | 7.301 | 2,007,191 | -32,792 | 0.87% | 14,653,796 |
| 2019-04-11 | 2019-04-09 | 7.266 | 2,039,983 | -575 | 0.88% | 14,822,279 |
| 2019-04-10 | 2019-04-08 | 7.249 | 2,040,558 | +27,614 | 0.88% | 14,790,987 |
| 2019-04-08 | 2019-04-03 | 7.231 | 2,012,944 | -575 | 0.87% | 14,555,837 |
| 2019-04-04 | 2019-04-02 | 7.249 | 2,013,519 | -3,452 | 0.87% | 14,594,995 |
| 2019-04-03 | 2019-04-01 | 7.214 | 2,016,971 | -11,506 | 0.87% | 14,549,896 |
| 2019-03-29 | 2019-03-27 | 7.075 | 2,028,477 | -11,218 | 0.88% | 14,350,818 |
| 2019-03-28 | 2019-03-26 | 6.970 | 2,039,695 | -2,301 | 0.88% | 14,217,451 |
| 2019-03-27 | 2019-03-25 | 6.953 | 2,041,996 | +9,780 | 0.89% | 14,197,995 |
| 2019-03-25 | 2019-03-21 | 6.866 | 2,032,216 | +14,094 | 0.88% | 13,953,370 |
| 2019-03-21 | 2019-03-19 | 6.849 | 2,018,122 | +5,753 | 0.88% | 13,821,519 |
| 2019-03-20 | 2019-03-18 | 6.883 | 2,012,369 | -9,780 | 0.87% | 13,852,079 |
| 2019-03-15 | 2019-03-13 | 6.814 | 2,022,149 | +1,151 | 0.88% | 13,778,799 |
| 2019-03-14 | 2019-03-12 | 6.814 | 2,020,998 | +2,301 | 0.88% | 13,770,956 |
| 2019-03-13 | 2019-03-11 | 6.953 | 2,018,697 | -24,450 | 0.88% | 14,035,997 |
| 2019-03-12 | 2019-03-08 | 6.849 | 2,043,147 | +4,315 | 0.89% | 13,992,908 |
| 2019-03-11 | 2019-03-07 | 6.953 | 2,038,832 | -3,452 | 0.88% | 14,175,996 |
| 2019-03-07 | 2019-03-05 | 7.040 | 2,042,284 | +288 | 0.88% | 14,377,498 |
| 2019-03-06 | 2019-03-04 | 7.092 | 2,041,996 | +4,027 | 0.88% | 14,481,955 |
| 2019-03-04 | 2019-02-28 | 7.196 | 2,037,969 | +9,205 | 0.88% | 14,665,945 |
| 2019-03-01 | 2019-02-27 | 7.127 | 2,028,764 | -16,396 | 0.88% | 14,458,643 |
| 2019-02-28 | 2019-02-26 | 6.831 | 2,045,160 | -2,589 | 0.89% | 13,971,145 |
| 2019-02-27 | 2019-02-25 | 6.744 | 2,047,749 | -4,890 | 0.89% | 13,810,856 |
| 2019-02-26 | 2019-02-22 | 6.727 | 2,052,639 | -71,624 | 0.89% | 13,808,156 |
| 2019-02-25 | 2019-02-21 | 6.518 | 2,124,263 | +30,491 | 0.92% | 13,846,873 |
| 2019-02-22 | 2019-02-20 | 6.588 | 2,093,772 | +46,886 | 0.91% | 13,793,699 |
| 2019-02-21 | 2019-02-19 | 6.588 | 2,046,886 | -863 | 0.89% | 13,484,816 |
| 2019-02-20 | 2019-02-18 | 6.605 | 2,047,749 | +30,203 | 0.89% | 13,526,096 |
| 2019-02-19 | 2019-02-15 | 6.588 | 2,017,546 | -18,697 | 0.87% | 13,291,525 |
| 2019-02-18 | 2019-02-14 | 6.623 | 2,036,243 | +37,681 | 0.88% | 13,485,490 |
| 2019-02-15 | 2019-02-13 | 6.640 | 1,998,562 | +1,726 | 0.86% | 13,270,679 |
| 2019-02-14 | 2019-02-12 | 6.657 | 1,996,836 | +7,191 | 0.86% | 13,293,928 |
| 2019-02-13 | 2019-02-11 | 6.657 | 1,989,645 | +863 | 0.86% | 13,246,054 |
| 2019-02-12 | 2019-02-08 | 6.640 | 1,988,782 | +2,014 | 0.86% | 13,205,739 |
| 2019-02-11 | 2019-02-04 | 6.657 | 1,986,768 | +40,270 | 0.86% | 13,226,900 |
| 2019-02-08 | 2019-01-31 | 6.605 | 1,946,498 | +52,927 | 0.84% | 12,857,298 |
| 2019-01-31 | 2019-01-29 | 6.518 | 1,893,571 | +863 | 0.82% | 12,343,122 |
| 2019-01-30 | 2019-01-28 | 6.553 | 1,892,708 | +15,821 | 0.82% | 12,403,296 |
| 2019-01-29 | 2019-01-25 | 6.484 | 1,876,887 | +45,735 | 0.81% | 12,169,118 |
| 2019-01-28 | 2019-01-24 | 6.536 | 1,831,152 | -575 | 0.79% | 11,968,077 |
| 2019-01-25 | 2019-01-23 | 6.518 | 1,831,727 | -5,465 | 0.79% | 11,939,996 |
| 2019-01-24 | 2019-01-22 | 6.518 | 1,837,192 | -11,794 | 0.79% | 11,975,619 |
| 2019-01-23 | 2019-01-21 | 6.397 | 1,848,986 | +86,294 | 0.79% | 11,827,517 |
| 2019-01-22 | 2019-01-18 | 6.379 | 1,762,692 | +62,419 | 0.76% | 11,244,875 |
| 2019-01-21 | 2019-01-17 | 6.397 | 1,700,273 | +16,396 | 0.73% | 10,876,236 |
| 2019-01-18 | 2019-01-16 | 6.397 | 1,683,877 | +51,201 | 0.72% | 10,771,355 |
| 2019-01-17 | 2019-01-15 | 6.449 | 1,632,676 | +94,347 | 0.70% | 10,528,974 |
| 2019-01-15 | 2019-01-11 | 6.501 | 1,538,329 | +6,041 | 0.66% | 10,000,759 |
| 2019-01-14 | 2019-01-10 | 6.258 | 1,532,288 | -288 | 0.66% | 9,588,597 |
| 2019-01-11 | 2019-01-09 | 6.275 | 1,532,576 | -11,505 | 0.66% | 9,617,039 |
| 2019-01-09 | 2019-01-07 | 6.466 | 1,544,081 | +2,876 | 0.66% | 9,984,474 |
| 2019-01-08 | 2019-01-04 | 6.744 | 1,541,205 | +288 | 0.66% | 10,394,516 |
| 2019-01-07 | 2019-01-03 | 6.657 | 1,540,917 | -12,944 | 0.66% | 10,258,649 |
| 2019-01-04 | 2019-01-02 | 6.657 | 1,553,861 | -6,041 | 0.67% | 10,344,824 |
| 2019-01-03 | 2018-12-31 | 6.640 | 1,559,902 | -11,218 | 0.67% | 10,357,927 |
| 2019-01-02 | 2018-12-27 | 6.692 | 1,571,120 | +32,504 | 0.67% | 10,514,345 |
| 2018-12-28 | 2018-12-24 | 6.834 | 1,538,616 | -11,218 | 0.66% | 10,515,320 |
| 2018-12-27 | 2018-12-20 | 6.746 | 1,549,834 | +22,346 | 0.66% | 10,454,429 |
| 2018-12-20 | 2018-12-18 | 6.888 | 1,527,488 | -39,434 | 0.67% | 10,520,613 |
| 2018-12-19 | 2018-12-17 | 6.941 | 1,566,922 | +11,267 | 0.69% | 10,875,661 |
| 2018-12-13 | 2018-12-11 | 6.905 | 1,555,655 | -282 | 0.68% | 10,742,229 |
| 2018-12-12 | 2018-12-10 | 6.870 | 1,555,937 | -282 | 0.68% | 10,688,937 |
| 2018-12-11 | 2018-12-07 | 6.941 | 1,556,219 | -10,703 | 0.68% | 10,801,374 |
| 2018-12-07 | 2018-12-05 | 6.994 | 1,566,922 | +845 | 0.69% | 10,959,106 |
| 2018-12-06 | 2018-12-04 | 6.941 | 1,566,077 | -50,419 | 0.69% | 10,869,796 |
| 2018-12-05 | 2018-12-03 | 6.852 | 1,616,496 | -27,603 | 0.71% | 11,076,268 |
| 2018-12-04 | 2018-11-30 | 6.870 | 1,644,099 | +6,760 | 0.72% | 11,294,590 |
| 2018-12-03 | 2018-11-29 | 6.728 | 1,637,339 | -5,634 | 0.72% | 11,015,630 |
| 2018-11-30 | 2018-11-28 | 6.746 | 1,642,973 | +2,817 | 0.72% | 11,082,699 |
| 2018-11-28 | 2018-11-26 | 6.710 | 1,640,156 | +9,295 | 0.72% | 11,005,467 |
| 2018-11-27 | 2018-11-23 | 6.763 | 1,630,861 | -13,238 | 0.71% | 11,029,948 |
| 2018-11-26 | 2018-11-22 | 6.799 | 1,644,099 | -3,662 | 0.72% | 11,177,850 |
| 2018-11-23 | 2018-11-21 | 6.781 | 1,647,761 | +282 | 0.72% | 11,173,497 |
| 2018-11-22 | 2018-11-20 | 6.763 | 1,647,479 | -282 | 0.72% | 11,142,340 |
| 2018-11-21 | 2018-11-19 | 6.728 | 1,647,761 | +19,154 | 0.72% | 11,085,747 |
| 2018-11-19 | 2018-11-15 | 6.586 | 1,628,607 | +3,943 | 0.71% | 10,725,603 |
| 2018-11-14 | 2018-11-12 | 6.621 | 1,624,664 | +7,323 | 0.71% | 10,757,316 |
| 2018-11-13 | 2018-11-09 | 6.479 | 1,617,341 | -62,248 | 0.71% | 10,479,148 |
| 2018-11-09 | 2018-11-07 | 6.035 | 1,679,589 | +3,943 | 0.73% | 10,137,094 |
| 2018-11-08 | 2018-11-06 | 6.071 | 1,675,646 | -1,690 | 0.73% | 10,172,786 |
| 2018-11-07 | 2018-11-05 | 6.035 | 1,677,336 | -282 | 0.73% | 10,123,496 |
| 2018-11-06 | 2018-11-02 | 5.929 | 1,677,618 | -3,943 | 0.73% | 9,946,518 |
| 2018-11-05 | 2018-11-01 | 5.964 | 1,681,561 | +4,507 | 0.73% | 10,029,596 |
| 2018-11-02 | 2018-10-31 | 6.035 | 1,677,054 | +7,041 | 0.73% | 10,121,794 |
| 2018-10-30 | 2018-10-26 | 6.231 | 1,670,013 | +2,817 | 0.72% | 10,405,393 |
| 2018-10-29 | 2018-10-25 | 6.195 | 1,667,196 | -282 | 0.72% | 10,328,651 |
| 2018-10-26 | 2018-10-24 | 6.213 | 1,667,478 | +2,254 | 0.72% | 10,359,998 |
| 2018-10-24 | 2018-10-22 | 6.302 | 1,665,224 | -56,334 | 0.72% | 10,493,794 |
| 2018-10-23 | 2018-10-19 | 6.142 | 1,721,558 | -3,943 | 0.75% | 10,573,756 |
| 2018-10-16 | 2018-10-12 | 6.213 | 1,725,501 | -25,914 | 0.75% | 10,720,494 |
| 2018-10-15 | 2018-10-11 | 6.089 | 1,751,415 | -9,013 | 0.76% | 10,663,867 |
| 2018-10-12 | 2018-10-10 | 6.266 | 1,760,428 | -37,462 | 0.76% | 11,031,244 |
| 2018-10-10 | 2018-10-08 | 6.089 | 1,797,890 | -17,745 | 0.78% | 10,946,840 |
| 2018-10-08 | 2018-10-04 | 6.142 | 1,815,635 | -31,547 | 0.78% | 11,151,574 |
| 2018-10-05 | 2018-10-03 | 6.284 | 1,847,182 | -10,140 | 0.80% | 11,607,655 |
| 2018-10-04 | 2018-10-02 | 6.266 | 1,857,322 | +4,506 | 0.80% | 11,638,404 |
| 2018-10-03 | 2018-09-28 | 6.231 | 1,852,816 | -11,548 | 0.80% | 11,544,389 |
| 2018-09-26 | 2018-09-21 | 6.177 | 1,864,364 | -10,985 | 0.80% | 11,517,056 |
| 2018-09-20 | 2018-09-18 | 6.266 | 1,875,349 | -7,042 | 0.81% | 11,751,366 |
| 2018-09-19 | 2018-09-17 | 6.106 | 1,882,391 | -5,915 | 0.81% | 11,494,757 |
| 2018-09-18 | 2018-09-14 | 6.124 | 1,888,306 | +3,380 | 0.81% | 11,564,397 |
| 2018-09-17 | 2018-09-13 | 6.160 | 1,884,926 | -4,225 | 0.81% | 11,610,617 |
| 2018-09-14 | 2018-09-12 | 6.124 | 1,889,151 | -39,152 | 0.81% | 11,569,572 |
| 2018-09-13 | 2018-09-11 | 6.071 | 1,928,303 | -80,839 | 0.83% | 11,706,658 |
| 2018-09-12 | 2018-09-10 | 6.035 | 2,009,142 | -119,991 | 0.87% | 12,126,098 |
| 2018-09-10 | 2018-09-06 | 6.071 | 2,129,133 | +23,645 | 0.92% | 12,925,889 |
| 2018-09-07 | 2018-09-05 | 6.035 | 2,105,488 | -2,816 | 0.95% | 12,707,591 |
| 2018-09-05 | 2018-09-03 | 6.089 | 2,108,304 | +24,223 | 0.95% | 12,836,862 |
| 2018-08-30 | 2018-08-28 | 6.053 | 2,084,081 | -267,303 | 0.94% | 12,615,385 |
| 2018-08-29 | 2018-08-27 | 6.035 | 2,351,384 | +2,535 | 1.06% | 14,191,686 |
| 2018-08-28 | 2018-08-24 | 5.964 | 2,348,849 | -245,052 | 1.06% | 14,009,605 |
| 2018-08-24 | 2018-08-22 | 5.751 | 2,593,901 | +563 | 1.17% | 14,918,664 |
| 2018-08-20 | 2018-08-16 | 5.680 | 2,593,338 | +564 | 1.17% | 14,731,285 |
| 2018-08-17 | 2018-08-15 | 5.680 | 2,592,774 | -13,802 | 1.17% | 14,728,081 |
| 2018-08-15 | 2018-08-13 | 5.627 | 2,606,576 | +12,393 | 1.18% | 14,667,672 |
| 2018-08-14 | 2018-08-10 | 5.734 | 2,594,183 | +20,280 | 1.17% | 14,874,236 |
| 2018-08-13 | 2018-08-09 | 5.698 | 2,573,903 | +10,422 | 1.16% | 14,666,576 |
| 2018-08-09 | 2018-08-07 | 5.911 | 2,563,481 | -21,970 | 1.16% | 15,153,253 |
| 2018-08-08 | 2018-08-06 | 5.964 | 2,585,451 | -1,408 | 1.17% | 15,420,808 |
| 2018-08-06 | 2018-08-02 | 5.947 | 2,586,859 | -5,634 | 1.17% | 15,383,285 |
| 2018-08-03 | 2018-08-01 | 5.929 | 2,592,493 | +9,014 | 1.17% | 15,370,769 |
| 2018-08-02 | 2018-07-31 | 5.964 | 2,583,479 | -26,477 | 1.17% | 15,409,046 |
| 2018-07-31 | 2018-07-27 | 6.755 | 2,609,956 | +92,781 | 1.18% | 17,629,357 |
| 2018-07-27 | 2018-07-25 | 6.698 | 2,517,175 | -31,623 | 1.21% | 16,859,372 |
| 2018-07-26 | 2018-07-24 | 6.546 | 2,548,798 | -2,635 | 1.23% | 16,684,292 |
| 2018-07-24 | 2018-07-20 | 6.546 | 2,551,433 | +16,339 | 1.23% | 16,701,541 |
| 2018-07-23 | 2018-07-19 | 6.470 | 2,535,094 | +7,905 | 1.22% | 16,402,186 |
| 2018-07-20 | 2018-07-18 | 6.603 | 2,527,189 | +30,042 | 1.22% | 16,686,692 |
| 2018-07-18 | 2018-07-16 | 6.793 | 2,497,147 | -10,541 | 1.20% | 16,962,131 |
| 2018-07-17 | 2018-07-13 | 6.793 | 2,507,688 | -10,541 | 1.21% | 17,033,732 |
| 2018-07-16 | 2018-07-12 | 6.831 | 2,518,229 | -16,865 | 1.22% | 17,200,893 |
| 2018-07-13 | 2018-07-11 | 6.717 | 2,535,094 | -4,480 | 1.22% | 17,027,489 |
| 2018-07-10 | 2018-07-06 | 6.698 | 2,539,574 | -41,110 | 1.23% | 17,009,395 |
| 2018-07-09 | 2018-07-05 | 6.812 | 2,580,684 | -61,137 | 1.25% | 17,578,530 |
| 2018-07-06 | 2018-07-04 | 6.812 | 2,641,821 | +34,258 | 1.27% | 17,994,970 |
| 2018-07-05 | 2018-07-03 | 6.925 | 2,607,563 | -1,318 | 1.26% | 18,058,470 |
| 2018-07-04 | 2018-06-29 | 7.058 | 2,608,881 | -2,371 | 1.26% | 18,414,100 |
| 2018-07-03 | 2018-06-28 | 6.925 | 2,611,252 | -13,703 | 1.26% | 18,084,018 |
| 2018-06-29 | 2018-06-27 | 7.020 | 2,624,955 | -58,502 | 1.27% | 18,427,943 |
| 2018-06-28 | 2018-06-26 | 6.963 | 2,683,457 | -122,801 | 1.29% | 18,685,898 |
| 2018-06-27 | 2018-06-25 | 7.134 | 2,806,258 | -54,022 | 1.35% | 20,020,214 |
| 2018-06-26 | 2018-06-22 | 7.210 | 2,860,280 | -4,744 | 1.38% | 20,622,695 |
| 2018-06-25 | 2018-06-21 | 7.286 | 2,865,024 | -2,108 | 1.38% | 20,874,341 |
| 2018-06-22 | 2018-06-20 | 7.381 | 2,867,132 | -2,635 | 1.38% | 21,161,701 |
| 2018-06-21 | 2018-06-19 | 7.248 | 2,869,767 | -481,455 | 1.38% | 20,799,997 |
| 2018-06-20 | 2018-06-15 | 7.381 | 3,351,222 | -23,717 | 1.62% | 24,734,668 |
| 2018-06-19 | 2018-06-14 | 7.514 | 3,374,939 | -93,287 | 1.63% | 25,357,965 |
| 2018-06-15 | 2018-06-13 | 7.362 | 3,468,226 | +40,319 | 1.67% | 25,532,444 |
| 2018-06-14 | 2018-06-12 | 7.457 | 3,427,907 | +10,805 | 1.65% | 25,560,825 |
| 2018-06-13 | 2018-06-11 | 7.571 | 3,417,102 | +18,446 | 1.65% | 25,869,267 |
| 2018-06-12 | 2018-06-08 | 7.400 | 3,398,656 | -196,851 | 1.64% | 25,149,253 |
| 2018-06-11 | 2018-06-07 | 6.774 | 3,595,507 | -35,575 | 1.73% | 24,354,636 |
| 2018-06-08 | 2018-06-06 | 6.622 | 3,631,082 | +92,760 | 1.75% | 24,044,445 |
| 2018-06-07 | 2018-06-05 | 6.736 | 3,538,322 | +43,217 | 1.71% | 23,833,015 |
| 2018-06-06 | 2018-06-04 | 6.584 | 3,495,105 | +31,623 | 1.69% | 23,011,397 |
| 2018-06-05 | 2018-06-01 | 6.603 | 3,463,482 | +31,886 | 1.67% | 22,868,910 |
| 2018-06-04 | 2018-05-31 | 6.622 | 3,431,596 | +527 | 1.66% | 22,723,481 |
| 2018-06-01 | 2018-05-30 | 6.527 | 3,431,069 | +5,007 | 1.66% | 22,394,490 |
| 2018-05-31 | 2018-05-29 | 6.641 | 3,426,062 | -168,127 | 1.65% | 22,751,841 |
| 2018-05-29 | 2018-05-25 | 6.641 | 3,594,189 | -4,743 | 1.73% | 23,868,341 |
| 2018-05-28 | 2018-05-24 | 6.679 | 3,598,932 | -10,278 | 1.74% | 24,036,409 |
| 2018-05-25 | 2018-05-23 | 6.660 | 3,609,210 | -36,893 | 1.74% | 24,036,573 |
| 2018-05-24 | 2018-05-21 | 6.072 | 3,646,103 | +408,723 | 1.76% | 22,137,684 |
| 2018-05-23 | 2018-05-18 | 5.768 | 3,237,380 | +12,912 | 1.56% | 18,673,277 |
| 2018-05-21 | 2018-05-17 | 5.730 | 3,224,468 | +41,900 | 1.56% | 18,476,440 |
| 2018-05-18 | 2018-05-16 | 5.730 | 3,182,568 | +69,043 | 1.54% | 18,236,350 |
| 2018-05-17 | 2018-05-15 | 5.730 | 3,113,525 | +14,494 | 1.50% | 17,840,728 |
| 2018-05-16 | 2018-05-14 | 5.730 | 3,099,031 | +28,724 | 1.50% | 17,757,677 |
| 2018-05-15 | 2018-05-11 | 5.673 | 3,070,307 | +7,115 | 1.48% | 17,418,320 |
| 2018-05-14 | 2018-05-10 | 5.616 | 3,063,192 | +71,941 | 1.48% | 17,203,595 |
| 2018-05-11 | 2018-05-09 | 5.540 | 2,991,251 | -144,146 | 1.44% | 16,572,537 |
| 2018-05-10 | 2018-05-08 | 5.559 | 3,135,397 | +93,813 | 1.51% | 17,430,644 |
| 2018-05-09 | 2018-05-07 | 5.578 | 3,041,584 | +36,894 | 1.47% | 16,966,819 |
| 2018-05-08 | 2018-05-04 | 5.559 | 3,004,690 | +32,676 | 1.45% | 16,704,003 |
| 2018-05-07 | 2018-05-03 | 5.502 | 2,972,014 | +8,960 | 1.43% | 16,353,177 |
| 2018-05-04 | 2018-05-02 | 5.502 | 2,963,054 | +5,007 | 1.43% | 16,303,875 |
| 2018-05-03 | 2018-04-30 | 5.464 | 2,958,047 | +14,230 | 1.43% | 16,164,074 |
| 2018-04-30 | 2018-04-26 | 5.275 | 2,943,817 | +26,879 | 1.42% | 15,527,763 |
| 2018-04-27 | 2018-04-25 | 5.275 | 2,916,938 | -7,378 | 1.41% | 15,385,984 |
| 2018-04-26 | 2018-04-24 | 5.294 | 2,924,316 | -108,835 | 1.41% | 15,480,386 |
| 2018-04-24 | 2018-04-20 | 5.313 | 3,033,151 | +14,494 | 1.46% | 16,114,074 |
| 2018-04-23 | 2018-04-19 | 5.332 | 3,018,657 | -4,216 | 1.46% | 16,094,347 |
| 2018-04-19 | 2018-04-17 | 5.199 | 3,022,873 | +19,500 | 1.46% | 15,715,339 |
| 2018-04-17 | 2018-04-13 | 5.313 | 3,003,373 | -1,054 | 1.45% | 15,955,873 |
| 2018-04-16 | 2018-04-12 | 5.237 | 3,004,427 | +12,122 | 1.45% | 15,733,452 |
| 2018-04-13 | 2018-04-11 | 5.256 | 2,992,305 | +8,960 | 1.44% | 15,726,747 |
| 2018-04-12 | 2018-04-10 | 5.389 | 2,983,345 | +790 | 1.44% | 16,075,893 |
| 2018-04-11 | 2018-04-09 | 5.294 | 2,982,555 | +31,887 | 1.44% | 15,788,684 |
| 2018-04-10 | 2018-04-06 | 5.332 | 2,950,668 | +3,425 | 1.42% | 15,731,855 |
| 2018-04-06 | 2018-04-03 | 5.408 | 2,947,243 | +4,217 | 1.42% | 15,937,276 |
| 2018-04-03 | 2018-03-28 | 5.445 | 2,943,026 | +7,905 | 1.42% | 16,026,153 |
| 2018-03-29 | 2018-03-27 | 5.464 | 2,935,121 | +31,096 | 1.42% | 16,038,796 |
| 2018-03-28 | 2018-03-26 | 5.389 | 2,904,025 | +5,270 | 1.40% | 15,648,473 |
| 2018-03-27 | 2018-03-23 | 5.502 | 2,898,755 | +14,758 | 1.40% | 15,950,077 |
| 2018-03-22 | 2018-03-20 | 5.502 | 2,883,997 | +5,270 | 1.39% | 15,868,873 |
| 2018-03-21 | 2018-03-19 | 5.578 | 2,878,727 | +2,372 | 1.39% | 16,058,356 |
| 2018-03-20 | 2018-03-16 | 5.559 | 2,876,355 | +131,234 | 1.39% | 15,990,549 |
| 2018-03-16 | 2018-03-14 | 5.597 | 2,745,121 | -1,054 | 1.32% | 15,365,149 |
| 2018-03-15 | 2018-03-13 | 5.521 | 2,746,175 | -1,582 | 1.32% | 15,162,628 |
| 2018-03-14 | 2018-03-12 | 5.540 | 2,747,757 | +9,751 | 1.33% | 15,223,498 |
| 2018-03-12 | 2018-03-08 | 5.540 | 2,738,006 | -2,108 | 1.32% | 15,169,474 |
| 2018-03-09 | 2018-03-07 | 5.445 | 2,740,114 | -1,055 | 1.32% | 14,921,202 |
| 2018-03-07 | 2018-03-05 | 5.351 | 2,741,169 | +3,163 | 1.32% | 14,666,896 |
| 2018-03-06 | 2018-03-02 | 5.464 | 2,738,006 | -10,541 | 1.32% | 14,961,673 |
| 2018-03-05 | 2018-03-01 | 5.597 | 2,748,547 | -10,014 | 1.33% | 15,384,326 |
| 2018-03-02 | 2018-02-28 | 5.597 | 2,758,561 | +11,595 | 1.33% | 15,440,377 |
| 2018-02-27 | 2018-02-23 | 5.502 | 2,746,966 | +9,750 | 1.33% | 15,114,875 |
| 2018-02-26 | 2018-02-22 | 5.483 | 2,737,216 | -3,162 | 1.32% | 15,009,291 |
| 2018-02-22 | 2018-02-20 | 5.408 | 2,740,378 | +31,623 | 1.32% | 14,818,649 |
| 2018-02-21 | 2018-02-15 | 5.389 | 2,708,755 | +11,595 | 1.31% | 14,596,252 |
| 2018-02-20 | 2018-02-13 | 5.426 | 2,697,160 | -2,372 | 1.30% | 14,636,122 |
| 2018-02-14 | 2018-02-12 | 5.275 | 2,699,532 | +12,122 | 1.30% | 14,239,232 |
| 2018-02-13 | 2018-02-09 | 5.256 | 2,687,410 | -47,171 | 1.30% | 14,124,301 |
| 2018-02-12 | 2018-02-08 | 5.464 | 2,734,581 | +9,751 | 1.32% | 14,942,957 |
| 2018-02-09 | 2018-02-07 | 5.445 | 2,724,830 | +25,034 | 1.31% | 14,837,973 |
| 2018-02-08 | 2018-02-06 | 5.464 | 2,699,796 | +12,913 | 1.30% | 14,752,877 |
| 2018-02-07 | 2018-02-05 | 5.673 | 2,686,883 | -1,581 | 1.30% | 15,243,097 |
| 2018-02-06 | 2018-02-02 | 5.692 | 2,688,464 | +46,116 | 1.30% | 15,303,077 |
| 2018-02-02 | 2018-01-31 | 5.597 | 2,642,348 | +10,805 | 1.27% | 14,789,902 |
| 2018-02-01 | 2018-01-30 | 5.559 | 2,631,543 | -13,440 | 1.27% | 14,629,564 |
| 2018-01-31 | 2018-01-29 | 5.559 | 2,644,983 | +3,953 | 1.28% | 14,704,281 |
| 2018-01-30 | 2018-01-26 | 5.635 | 2,641,030 | +37,156 | 1.27% | 14,882,746 |
| 2018-01-29 | 2018-01-25 | 5.654 | 2,603,874 | +1,318 | 1.26% | 14,722,769 |
| 2018-01-26 | 2018-01-24 | 5.635 | 2,602,556 | +13,176 | 1.26% | 14,665,937 |
| 2018-01-25 | 2018-01-23 | 5.635 | 2,589,380 | +8,960 | 1.25% | 14,591,687 |
| 2018-01-24 | 2018-01-22 | 5.654 | 2,580,420 | -16,075 | 1.25% | 14,590,156 |
| 2018-01-23 | 2018-01-19 | 5.559 | 2,596,495 | -10,541 | 1.25% | 14,434,721 |
| 2018-01-22 | 2018-01-18 | 5.692 | 2,607,036 | +13,967 | 1.26% | 14,839,578 |
| 2018-01-19 | 2018-01-17 | 5.673 | 2,593,069 | +4,743 | 1.25% | 14,710,876 |
| 2018-01-18 | 2018-01-16 | 5.673 | 2,588,326 | +12,649 | 1.25% | 14,683,968 |
| 2018-01-17 | 2018-01-15 | 5.692 | 2,575,677 | +11,332 | 1.24% | 14,661,079 |
| 2018-01-16 | 2018-01-12 | 5.730 | 2,564,345 | +80,901 | 1.24% | 14,693,886 |
| 2018-01-15 | 2018-01-11 | 5.749 | 2,483,444 | +21,872 | 1.20% | 14,277,438 |
| 2018-01-12 | 2018-01-10 | 5.787 | 2,461,572 | +85,645 | 1.19% | 14,245,105 |
| 2018-01-11 | 2018-01-09 | 5.749 | 2,375,927 | +104,618 | 1.15% | 13,659,318 |
| 2018-01-10 | 2018-01-08 | 5.787 | 2,271,309 | +119,375 | 1.10% | 13,144,054 |
| 2018-01-09 | 2018-01-05 | 5.692 | 2,151,934 | +13,967 | 1.04% | 12,249,080 |
| 2018-01-08 | 2018-01-04 | 5.730 | 2,137,967 | -527 | 1.03% | 12,250,709 |
| 2018-01-05 | 2018-01-03 | 5.730 | 2,138,494 | +11,859 | 1.03% | 12,253,729 |
| 2018-01-04 | 2018-01-02 | 5.768 | 2,126,635 | +9,486 | 1.03% | 12,266,476 |
| 2018-01-03 | 2017-12-29 | 5.787 | 2,117,149 | +3,690 | 1.02% | 12,251,931 |
| 2018-01-02 | 2017-12-28 | 5.749 | 2,113,459 | -13,176 | 1.02% | 12,150,376 |
| 2017-12-29 | 2017-12-27 | 5.768 | 2,126,635 | +17,919 | 1.03% | 12,266,476 |
| 2017-12-28 | 2017-12-22 | 5.654 | 2,108,716 | -264 | 1.02% | 11,923,057 |
| 2017-12-22 | 2017-12-20 | 5.540 | 2,108,980 | -263 | 1.02% | 11,684,459 |
| 2017-12-19 | 2017-12-15 | 5.464 | 2,109,243 | -6,325 | 1.02% | 11,525,835 |
| 2017-12-18 | 2017-12-14 | 5.426 | 2,115,568 | -5,270 | 1.02% | 11,480,117 |
| 2017-12-15 | 2017-12-13 | 5.408 | 2,120,838 | +1,581 | 1.02% | 11,468,474 |
| 2017-12-14 | 2017-12-12 | 5.540 | 2,119,257 | +1,581 | 1.02% | 11,741,397 |
| 2017-12-13 | 2017-12-11 | 5.521 | 2,117,676 | -3,953 | 1.02% | 11,692,457 |
| 2017-12-12 | 2017-12-08 | 5.483 | 2,121,629 | +17,357 | 1.02% | 11,633,772 |
| 2017-12-11 | 2017-12-07 | 5.502 | 2,104,272 | +4,216 | 1.02% | 11,578,523 |
| 2017-12-08 | 2017-12-06 | 5.559 | 2,100,056 | +27,670 | 1.01% | 11,674,863 |
| 2017-12-07 | 2017-12-05 | 5.635 | 2,072,386 | -1,844 | 1.00% | 11,678,320 |
| 2017-12-06 | 2017-12-04 | 5.654 | 2,074,230 | +1,317 | 1.00% | 11,728,067 |
| 2017-12-05 | 2017-12-01 | 5.597 | 2,072,913 | +53,232 | 1.00% | 11,602,628 |
| 2017-12-04 | 2017-11-30 | 5.578 | 2,019,681 | +12,912 | 0.97% | 11,266,354 |
| 2017-12-01 | 2017-11-29 | 5.692 | 2,006,769 | +2,108 | 0.97% | 11,422,783 |
| 2017-11-30 | 2017-11-28 | 5.616 | 2,004,661 | +21,082 | 0.97% | 11,258,640 |
| 2017-11-27 | 2017-11-23 | 5.692 | 1,983,579 | +1,054 | 0.96% | 11,290,782 |
| 2017-11-24 | 2017-11-22 | 5.673 | 1,982,525 | -3,162 | 0.96% | 11,247,167 |
| 2017-11-23 | 2017-11-21 | 5.408 | 1,985,687 | +2,635 | 0.96% | 10,737,642 |
| 2017-11-21 | 2017-11-17 | 5.597 | 1,983,052 | +791 | 0.96% | 11,099,653 |
| 2017-11-17 | 2017-11-15 | 5.635 | 1,982,261 | +14,230 | 0.96% | 11,170,447 |
| 2017-11-16 | 2017-11-14 | 5.616 | 1,968,031 | +2,372 | 0.95% | 11,052,917 |
| 2017-11-15 | 2017-11-13 | 5.711 | 1,965,659 | -1,318 | 0.95% | 11,226,075 |
| 2017-11-14 | 2017-11-10 | 5.692 | 1,966,977 | +10,277 | 0.95% | 11,196,282 |
| 2017-11-10 | 2017-11-08 | 5.730 | 1,956,700 | -5,797 | 0.94% | 11,212,036 |
| 2017-11-09 | 2017-11-07 | 5.749 | 1,962,497 | +3,689 | 0.95% | 11,282,489 |
| 2017-11-07 | 2017-11-03 | 5.787 | 1,958,808 | +264 | 0.95% | 11,335,612 |
| 2017-11-06 | 2017-11-02 | 5.844 | 1,958,544 | -4,744 | 0.94% | 11,445,567 |
| 2017-11-03 | 2017-11-01 | 5.787 | 1,963,288 | -31,359 | 0.95% | 11,361,538 |
| 2017-11-02 | 2017-10-31 | 5.768 | 1,994,647 | +3,953 | 0.96% | 11,505,167 |
| 2017-11-01 | 2017-10-30 | 5.787 | 1,990,694 | -13,967 | 0.96% | 11,520,137 |
| 2017-10-31 | 2017-10-27 | 5.806 | 2,004,661 | -2,371 | 0.97% | 11,638,999 |
| 2017-10-30 | 2017-10-26 | 5.787 | 2,007,032 | -16,075 | 0.97% | 11,614,684 |
| 2017-10-27 | 2017-10-25 | 5.863 | 2,023,107 | +1,317 | 0.98% | 11,861,254 |
| 2017-10-26 | 2017-10-24 | 5.863 | 2,021,790 | -7,378 | 0.98% | 11,853,533 |
| 2017-10-25 | 2017-10-23 | 5.844 | 2,029,168 | -7,115 | 0.98% | 11,858,288 |
| 2017-10-23 | 2017-10-19 | 5.882 | 2,036,283 | -15,548 | 0.98% | 11,977,140 |
| 2017-10-20 | 2017-10-18 | 5.844 | 2,051,831 | -2,108 | 0.99% | 11,990,729 |
| 2017-10-18 | 2017-10-16 | 5.939 | 2,053,939 | -7,379 | 0.99% | 12,197,903 |
| 2017-10-17 | 2017-10-13 | 5.901 | 2,061,318 | +17,393 | 0.99% | 12,163,503 |
| 2017-10-16 | 2017-10-12 | 5.920 | 2,043,925 | -27,407 | 0.99% | 12,099,651 |
| 2017-10-13 | 2017-10-11 | 5.844 | 2,071,332 | -1,054 | 1.00% | 12,104,691 |
| 2017-10-12 | 2017-10-10 | 5.901 | 2,072,386 | +49,015 | 1.00% | 12,228,813 |
| 2017-10-11 | 2017-10-09 | 5.901 | 2,023,371 | -13,176 | 0.98% | 11,939,584 |
| 2017-10-10 | 2017-10-06 | 5.882 | 2,036,547 | -527 | 0.98% | 11,978,692 |
| 2017-10-09 | 2017-10-04 | 5.882 | 2,037,074 | +18,974 | 0.98% | 11,981,792 |
| 2017-10-04 | 2017-09-29 | 5.863 | 2,018,100 | -2,372 | 0.97% | 11,831,899 |
| 2017-10-03 | 2017-09-28 | 5.844 | 2,020,472 | -69,306 | 0.97% | 11,807,469 |
| 2017-09-29 | 2017-09-27 | 5.749 | 2,089,778 | +7,642 | 1.01% | 12,014,233 |
| 2017-09-28 | 2017-09-26 | 5.844 | 2,082,136 | -28,197 | 1.00% | 12,167,829 |
| 2017-09-27 | 2017-09-25 | 5.806 | 2,110,333 | +264 | 1.02% | 12,252,528 |
| 2017-09-25 | 2017-09-21 | 5.977 | 2,110,069 | -9,487 | 1.02% | 12,611,318 |
| 2017-09-22 | 2017-09-20 | 5.901 | 2,119,556 | -2,635 | 1.02% | 12,507,156 |
| 2017-09-21 | 2017-09-19 | 5.882 | 2,122,191 | +20,554 | 1.02% | 12,482,439 |
| 2017-09-20 | 2017-09-18 | 5.901 | 2,101,637 | +47,171 | 1.01% | 12,401,419 |
| 2017-09-19 | 2017-09-15 | 5.901 | 2,054,466 | -3,953 | 0.99% | 12,123,070 |
| 2017-09-18 | 2017-09-14 | 5.863 | 2,058,419 | -16,866 | 0.99% | 12,068,285 |
| 2017-09-15 | 2017-09-13 | 5.768 | 2,075,285 | +31,623 | 1.00% | 11,970,288 |
| 2017-09-14 | 2017-09-12 | 5.749 | 2,043,662 | +23,190 | 0.99% | 11,749,110 |
| 2017-09-13 | 2017-09-11 | 5.673 | 2,020,472 | +8,433 | 0.97% | 11,462,446 |
| 2017-09-12 | 2017-09-08 | 5.597 | 2,012,039 | +38,853 | 0.97% | 11,261,901 |
| 2017-09-11 | 2017-09-07 | 5.597 | 1,973,186 | -3,689 | 0.95% | 11,044,430 |
| 2017-09-08 | 2017-09-06 | 5.559 | 1,976,875 | +22,135 | 0.95% | 10,990,061 |
| 2017-09-07 | 2017-09-05 | 5.540 | 1,954,740 | +101,847 | 0.94% | 10,829,917 |
| 2017-09-06 | 2017-09-04 | 5.464 | 1,852,893 | +8,170 | 0.92% | 10,125,025 |
| 2017-09-05 | 2017-09-01 | 5.464 | 1,844,723 | -35,576 | 0.92% | 10,080,381 |
| 2017-09-04 | 2017-08-31 | 5.445 | 1,880,299 | +56,657 | 0.94% | 10,239,107 |
| 2017-09-01 | 2017-08-30 | 5.294 | 1,823,642 | +20,819 | 0.91% | 9,653,773 |
| 2017-08-31 | 2017-08-29 | 5.294 | 1,802,823 | +527 | 0.90% | 9,543,564 |
| 2017-08-30 | 2017-08-28 | 5.351 | 1,802,296 | +790 | 0.90% | 9,643,363 |
| 2017-08-29 | 2017-08-25 | 5.313 | 1,801,506 | -1,581 | 0.90% | 9,570,773 |
| 2017-08-25 | 2017-08-22 | 5.332 | 1,803,087 | -1,054 | 0.90% | 9,613,384 |
| 2017-08-24 | 2017-08-21 | 5.294 | 1,804,141 | -15,811 | 0.90% | 9,550,541 |
| 2017-08-18 | 2017-08-16 | 5.370 | 1,819,952 | +6,324 | 0.91% | 9,772,364 |
| 2017-08-17 | 2017-08-15 | 5.389 | 1,813,628 | +4,744 | 0.90% | 9,772,818 |
| 2017-08-16 | 2017-08-14 | 5.426 | 1,808,884 | -2,636 | 0.90% | 9,815,898 |
| 2017-08-15 | 2017-08-11 | 5.389 | 1,811,520 | +16,339 | 0.90% | 9,761,459 |
| 2017-08-14 | 2017-08-10 | 5.464 | 1,795,181 | -3,690 | 0.90% | 9,809,661 |
| 2017-08-11 | 2017-08-09 | 5.540 | 1,798,871 | +10,541 | 0.90% | 9,966,350 |
| 2017-08-10 | 2017-08-08 | 5.559 | 1,788,330 | +2,635 | 0.89% | 9,941,881 |
| 2017-08-09 | 2017-08-07 | 5.578 | 1,785,695 | -527 | 0.89% | 9,961,114 |
| 2017-08-08 | 2017-08-04 | 5.597 | 1,786,222 | -107,780 | 0.89% | 9,997,945 |
| 2017-08-07 | 2017-08-03 | 5.635 | 1,894,002 | -1,318 | 0.94% | 10,673,090 |
| 2017-08-04 | 2017-08-02 | 5.521 | 1,895,320 | +21,082 | 0.95% | 10,464,749 |
| 2017-08-03 | 2017-08-01 | 5.559 | 1,874,238 | +22,663 | 0.93% | 10,419,470 |
| 2017-08-02 | 2017-07-31 | 5.597 | 1,851,575 | +20,291 | 0.92% | 10,363,742 |
| 2017-08-01 | 2017-07-28 | 5.616 | 1,831,284 | -6,588 | 0.91% | 10,284,915 |
| 2017-07-31 | 2017-07-27 | 6.337 | 1,837,872 | -67,198 | 0.92% | 11,645,859 |
| 2017-07-28 | 2017-07-26 | 6.296 | 1,905,070 | +110,467 | 0.95% | 11,995,263 |
| 2017-07-27 | 2017-07-25 | 6.296 | 1,794,603 | -82,284 | 0.95% | 11,299,708 |
| 2017-07-24 | 2017-07-20 | 6.236 | 1,876,887 | +1,496 | 0.99% | 11,704,899 |
| 2017-07-20 | 2017-07-18 | 6.256 | 1,875,391 | -6,483 | 0.99% | 11,733,176 |
| 2017-07-18 | 2017-07-14 | 6.317 | 1,881,874 | +6,982 | 0.99% | 11,886,945 |
| 2017-07-12 | 2017-07-10 | 6.156 | 1,874,892 | -3,491 | 0.99% | 11,542,073 |
| 2017-07-11 | 2017-07-07 | 6.196 | 1,878,383 | +9,974 | 0.99% | 11,638,896 |
| 2017-07-07 | 2017-07-05 | 6.256 | 1,868,409 | -14,961 | 0.98% | 11,689,494 |
| 2017-07-05 | 2017-07-03 | 6.216 | 1,883,370 | -15,210 | 0.99% | 11,707,563 |
| 2017-07-04 | 2017-06-30 | 6.216 | 1,898,580 | -3,989 | 1.00% | 11,802,113 |
| 2017-07-03 | 2017-06-29 | 6.196 | 1,902,569 | -3,990 | 1.00% | 11,788,758 |
| 2017-06-30 | 2017-06-28 | 6.116 | 1,906,559 | +14,462 | 1.00% | 11,660,556 |
| 2017-06-29 | 2017-06-27 | 6.116 | 1,892,097 | -10,472 | 1.00% | 11,572,106 |
| 2017-06-28 | 2017-06-26 | 6.136 | 1,902,569 | -3,491 | 1.00% | 11,674,304 |
| 2017-06-26 | 2017-06-22 | 6.236 | 1,906,060 | +2,244 | 1.00% | 11,886,832 |
| 2017-06-23 | 2017-06-21 | 6.176 | 1,903,816 | +2,244 | 1.00% | 11,758,309 |
| 2017-06-22 | 2017-06-20 | 6.096 | 1,901,572 | -6,732 | 1.00% | 11,591,924 |
| 2017-06-21 | 2017-06-19 | 6.136 | 1,908,304 | +7,480 | 1.01% | 11,709,495 |
| 2017-06-19 | 2017-06-15 | 6.256 | 1,900,824 | +17,454 | 1.00% | 11,892,295 |
| 2017-06-15 | 2017-06-13 | 6.236 | 1,883,370 | -14,961 | 0.99% | 11,745,330 |
| 2017-06-14 | 2017-06-12 | 6.236 | 1,898,331 | +3,741 | 1.00% | 11,838,632 |
| 2017-06-13 | 2017-06-09 | 6.357 | 1,894,590 | +35,380 | 1.00% | 12,043,249 |
| 2017-06-12 | 2017-06-08 | 6.437 | 1,859,210 | +19,199 | 0.98% | 11,967,478 |
| 2017-06-09 | 2017-06-07 | 6.437 | 1,840,011 | +35,158 | 0.97% | 11,843,897 |
| 2017-06-08 | 2017-06-06 | 6.397 | 1,804,853 | +63,334 | 0.95% | 11,545,206 |
| 2017-06-07 | 2017-06-05 | 6.176 | 1,741,519 | -11,720 | 0.92% | 10,755,933 |
| 2017-06-06 | 2017-06-02 | 6.196 | 1,753,239 | -5,236 | 0.92% | 10,863,475 |
| 2017-06-05 | 2017-06-01 | 6.156 | 1,758,475 | +6,732 | 0.93% | 10,825,395 |
| 2017-06-02 | 2017-05-31 | 6.136 | 1,751,743 | +6,733 | 0.92% | 10,748,825 |
| 2017-05-29 | 2017-05-25 | 6.176 | 1,745,010 | -36,903 | 0.92% | 10,777,495 |
| 2017-05-25 | 2017-05-23 | 6.136 | 1,781,913 | -24,685 | 0.94% | 10,933,950 |
| 2017-05-24 | 2017-05-22 | 6.276 | 1,806,598 | -7,730 | 0.95% | 11,339,007 |
| 2017-05-23 | 2017-05-19 | 6.216 | 1,814,328 | +7,480 | 0.96% | 11,278,379 |
| 2017-05-22 | 2017-05-18 | 6.136 | 1,806,848 | +15,210 | 0.95% | 11,086,953 |
| 2017-05-19 | 2017-05-17 | 6.216 | 1,791,638 | -13,963 | 0.94% | 11,137,331 |
| 2017-05-18 | 2017-05-16 | 6.216 | 1,805,601 | -1,496 | 0.95% | 11,224,129 |
| 2017-05-17 | 2017-05-15 | 6.196 | 1,807,097 | -7,231 | 0.95% | 11,197,192 |
| 2017-05-16 | 2017-05-12 | 6.317 | 1,814,328 | -4,987 | 0.96% | 11,460,288 |
| 2017-05-15 | 2017-05-11 | 6.236 | 1,819,315 | -49,620 | 0.96% | 11,345,861 |
| 2017-05-11 | 2017-05-09 | 6.056 | 1,868,935 | -40,892 | 0.99% | 11,318,016 |
| 2017-05-10 | 2017-05-08 | 5.835 | 1,909,827 | +56,850 | 1.01% | 11,144,387 |
| 2017-05-09 | 2017-05-05 | 5.514 | 1,852,977 | -3,490 | 0.98% | 10,218,141 |
| 2017-05-08 | 2017-05-04 | 5.534 | 1,856,467 | -14,961 | 0.98% | 10,274,613 |
| 2017-05-04 | 2017-04-28 | 5.575 | 1,871,428 | -4,987 | 0.99% | 10,432,469 |
| 2017-05-02 | 2017-04-27 | 5.615 | 1,876,415 | +249 | 0.99% | 10,535,523 |
| 2017-04-28 | 2017-04-26 | 5.675 | 1,876,166 | +998 | 0.99% | 10,646,991 |
| 2017-04-27 | 2017-04-25 | 5.555 | 1,875,168 | +70,066 | 0.99% | 10,415,716 |
| 2017-04-26 | 2017-04-24 | 5.575 | 1,805,102 | +14,711 | 0.95% | 10,062,728 |
| 2017-04-24 | 2017-04-20 | 5.534 | 1,790,391 | +6,982 | 0.94% | 9,908,916 |
| 2017-04-21 | 2017-04-19 | 5.575 | 1,783,409 | -5,985 | 0.94% | 9,941,798 |
| 2017-04-20 | 2017-04-18 | 5.555 | 1,789,394 | -1,994 | 0.94% | 9,939,280 |
| 2017-04-19 | 2017-04-13 | 5.615 | 1,791,388 | -1,746 | 0.94% | 10,058,121 |
| 2017-04-18 | 2017-04-12 | 5.595 | 1,793,134 | -1,995 | 0.95% | 10,031,968 |
| 2017-04-13 | 2017-04-11 | 5.534 | 1,795,129 | +36,903 | 0.95% | 9,935,138 |
| 2017-04-11 | 2017-04-07 | 5.534 | 1,758,226 | +8,229 | 0.93% | 9,730,899 |
| 2017-04-06 | 2017-04-03 | 5.494 | 1,749,997 | -4,987 | 0.92% | 9,615,172 |
| 2017-04-05 | 2017-03-31 | 5.555 | 1,754,984 | -1,496 | 0.93% | 9,748,148 |
| 2017-04-03 | 2017-03-30 | 5.474 | 1,756,480 | +38,399 | 0.93% | 9,615,570 |
| 2017-03-31 | 2017-03-29 | 5.575 | 1,718,081 | +37,402 | 0.91% | 9,577,620 |
| 2017-03-30 | 2017-03-28 | 5.615 | 1,680,679 | +2,992 | 0.89% | 9,436,522 |
| 2017-03-28 | 2017-03-24 | 5.795 | 1,677,687 | +16,457 | 0.88% | 9,722,500 |
| 2017-03-27 | 2017-03-23 | 5.715 | 1,661,230 | -20,945 | 0.88% | 9,493,881 |
| 2017-03-24 | 2017-03-22 | 5.715 | 1,682,175 | -2,494 | 0.89% | 9,613,581 |
| 2017-03-23 | 2017-03-21 | 5.715 | 1,684,669 | +29,174 | 0.89% | 9,627,835 |
| 2017-03-22 | 2017-03-20 | 5.655 | 1,655,495 | +7,729 | 0.87% | 9,361,515 |
| 2017-03-21 | 2017-03-17 | 5.655 | 1,647,766 | +499 | 0.87% | 9,317,809 |
| 2017-03-20 | 2017-03-16 | 5.655 | 1,647,267 | -38,898 | 0.87% | 9,314,988 |
| 2017-03-17 | 2017-03-15 | 5.675 | 1,686,165 | -9,974 | 0.89% | 9,568,760 |
| 2017-03-15 | 2017-03-13 | 5.715 | 1,696,139 | +6,982 | 0.89% | 9,693,385 |
| 2017-03-13 | 2017-03-09 | 5.615 | 1,689,157 | +3,491 | 0.89% | 9,484,124 |
| 2017-03-10 | 2017-03-08 | 5.715 | 1,685,666 | -60,092 | 0.89% | 9,633,532 |
| 2017-03-09 | 2017-03-07 | 5.715 | 1,745,758 | +26,680 | 0.92% | 9,976,956 |
| 2017-03-08 | 2017-03-06 | 5.615 | 1,719,078 | +10,721 | 0.91% | 9,652,122 |
| 2017-03-07 | 2017-03-03 | 5.575 | 1,708,357 | +7,481 | 0.90% | 9,523,413 |
| 2017-03-06 | 2017-03-02 | 5.575 | 1,700,876 | -6,982 | 0.90% | 9,481,709 |
| 2017-03-03 | 2017-03-01 | 5.575 | 1,707,858 | -20,695 | 0.90% | 9,520,631 |
| 2017-03-02 | 2017-02-28 | 5.494 | 1,728,553 | +24,186 | 0.91% | 9,497,350 |
| 2017-03-01 | 2017-02-27 | 5.494 | 1,704,367 | -92,507 | 0.90% | 9,364,462 |
| 2017-02-28 | 2017-02-24 | 5.474 | 1,796,874 | -5,486 | 0.95% | 9,836,700 |
| 2017-02-27 | 2017-02-23 | 5.454 | 1,802,360 | +11,969 | 0.95% | 9,830,591 |
| 2017-02-24 | 2017-02-22 | 5.474 | 1,790,391 | -184,765 | 0.94% | 9,801,210 |
| 2017-02-23 | 2017-02-21 | 5.454 | 1,975,156 | -4,987 | 1.04% | 10,773,070 |
| 2017-02-21 | 2017-02-17 | 5.474 | 1,980,143 | -3,740 | 1.04% | 10,839,977 |
| 2017-02-20 | 2017-02-16 | 5.514 | 1,983,883 | +9,725 | 1.05% | 10,940,015 |
| 2017-02-17 | 2017-02-15 | 5.534 | 1,974,158 | +19,199 | 1.04% | 10,925,974 |
| 2017-02-16 | 2017-02-14 | 5.514 | 1,954,959 | +12,966 | 1.03% | 10,780,515 |
| 2017-02-14 | 2017-02-10 | 5.434 | 1,941,993 | -4,239 | 1.02% | 10,553,248 |
| 2017-02-13 | 2017-02-09 | 5.434 | 1,946,232 | +21,444 | 1.03% | 10,576,283 |
| 2017-02-10 | 2017-02-08 | 5.434 | 1,924,788 | -4,987 | 1.01% | 10,459,752 |
| 2017-02-09 | 2017-02-07 | 5.394 | 1,929,775 | +16,457 | 1.02% | 10,409,458 |
| 2017-02-08 | 2017-02-06 | 5.434 | 1,913,318 | +5,984 | 1.01% | 10,397,421 |
| 2017-02-07 | 2017-02-03 | 5.414 | 1,907,334 | -11,719 | 1.01% | 10,326,655 |
| 2017-02-06 | 2017-02-02 | 5.434 | 1,919,053 | +24,436 | 1.01% | 10,428,586 |
| 2017-02-03 | 2017-02-01 | 5.514 | 1,894,617 | +46,877 | 1.00% | 10,447,763 |
| 2017-02-02 | 2017-01-27 | 5.555 | 1,847,740 | +32,913 | 0.97% | 10,263,366 |
| 2017-02-01 | 2017-01-25 | 5.555 | 1,814,827 | -14,711 | 0.96% | 10,080,549 |
| 2017-01-26 | 2017-01-24 | 5.334 | 1,829,538 | +83,530 | 0.96% | 9,758,706 |
| 2017-01-24 | 2017-01-20 | 5.274 | 1,746,008 | +62,087 | 0.92% | 9,208,124 |
| 2017-01-23 | 2017-01-19 | 5.314 | 1,683,921 | +30,171 | 0.89% | 8,948,222 |
| 2017-01-20 | 2017-01-18 | 5.354 | 1,653,750 | +8,228 | 0.87% | 8,854,220 |
| 2017-01-18 | 2017-01-16 | 5.374 | 1,645,522 | +46,129 | 0.87% | 8,843,164 |
| 2017-01-16 | 2017-01-12 | 5.414 | 1,599,393 | +21,943 | 0.84% | 8,659,407 |
| 2017-01-13 | 2017-01-11 | 5.434 | 1,577,450 | -71,313 | 0.83% | 8,572,235 |
| 2017-01-12 | 2017-01-10 | 5.414 | 1,648,763 | +249 | 0.87% | 8,926,705 |
| 2017-01-11 | 2017-01-09 | 5.394 | 1,648,514 | -8,477 | 0.87% | 8,892,300 |
| 2017-01-09 | 2017-01-05 | 5.414 | 1,656,991 | +13,963 | 0.87% | 8,971,253 |
| 2017-01-06 | 2017-01-04 | 5.414 | 1,643,028 | +2,244 | 0.87% | 8,895,654 |
| 2017-01-05 | 2017-01-03 | 5.454 | 1,640,784 | +1,496 | 0.86% | 8,949,309 |
| 2017-01-03 | 2016-12-29 | 5.394 | 1,639,288 | +30,171 | 0.86% | 8,842,533 |
| 2016-12-30 | 2016-12-28 | 5.354 | 1,609,117 | +1,496 | 0.85% | 8,615,253 |
| 2016-12-29 | 2016-12-23 | 5.334 | 1,607,621 | +4,987 | 0.85% | 8,575,007 |
| 2016-12-28 | 2016-12-22 | 5.394 | 1,602,634 | +7,730 | 0.84% | 8,644,817 |
| 2016-12-23 | 2016-12-21 | 5.474 | 1,594,904 | -2,245 | 0.84% | 8,731,048 |
| 2016-12-22 | 2016-12-20 | 5.374 | 1,597,149 | +16,208 | 0.84% | 8,583,203 |
| 2016-12-21 | 2016-12-19 | 5.394 | 1,580,941 | +30,919 | 0.83% | 8,527,802 |
| 2016-12-19 | 2016-12-15 | 5.454 | 1,550,022 | +11,220 | 0.82% | 8,454,267 |
| 2016-12-16 | 2016-12-14 | 5.575 | 1,538,802 | +15,709 | 0.81% | 8,578,211 |
| 2016-12-14 | 2016-12-12 | 5.595 | 1,523,093 | +12,467 | 0.80% | 8,521,181 |
| 2016-12-08 | 2016-12-06 | 5.655 | 1,510,626 | +1,746 | 0.80% | 8,542,308 |
| 2016-12-07 | 2016-12-05 | 5.615 | 1,508,880 | +15,459 | 0.80% | 8,471,921 |
| 2016-12-05 | 2016-12-01 | 5.715 | 1,493,421 | +4,987 | 0.79% | 8,534,858 |
| 2016-12-02 | 2016-11-30 | 5.715 | 1,488,434 | +10,971 | 0.78% | 8,506,357 |
| 2016-12-01 | 2016-11-29 | 5.755 | 1,477,463 | +3,990 | 0.78% | 8,502,912 |
| 2016-11-30 | 2016-11-28 | 5.735 | 1,473,473 | +35,157 | 0.78% | 8,450,402 |
| 2016-11-29 | 2016-11-25 | 5.795 | 1,438,316 | +19,200 | 0.76% | 8,335,302 |
| 2016-11-28 | 2016-11-24 | 5.795 | 1,419,116 | +11,719 | 0.75% | 8,224,034 |
| 2016-11-25 | 2016-11-23 | 5.895 | 1,407,397 | +8,727 | 0.74% | 8,297,230 |
| 2016-11-24 | 2016-11-22 | 5.855 | 1,398,670 | -23,189 | 0.74% | 8,189,687 |
| 2016-11-23 | 2016-11-21 | 5.956 | 1,421,859 | -1,496 | 0.75% | 8,468,025 |
| 2016-11-22 | 2016-11-18 | 5.715 | 1,423,355 | +2,244 | 0.75% | 8,134,433 |
| 2016-11-21 | 2016-11-17 | 5.735 | 1,421,111 | +6,234 | 0.75% | 8,150,105 |
| 2016-11-18 | 2016-11-16 | 5.875 | 1,414,877 | +5,735 | 0.75% | 8,312,956 |
| 2016-11-17 | 2016-11-15 | 5.936 | 1,409,142 | +8,976 | 0.74% | 8,364,031 |
| 2016-11-15 | 2016-11-11 | 5.514 | 1,400,166 | +18,701 | 0.74% | 7,721,139 |
| 2016-11-14 | 2016-11-10 | 5.635 | 1,381,465 | +22,441 | 0.73% | 7,784,225 |
| 2016-11-10 | 2016-11-08 | 5.655 | 1,359,024 | +8,478 | 0.72% | 7,685,027 |
| 2016-11-09 | 2016-11-07 | 5.514 | 1,350,546 | +24,934 | 0.71% | 7,447,513 |
| 2016-11-08 | 2016-11-04 | 5.534 | 1,325,612 | +11,969 | 0.70% | 7,336,597 |
| 2016-10-31 | 2016-10-27 | 5.655 | 1,313,643 | +4,987 | 0.69% | 7,428,406 |
| 2016-10-27 | 2016-10-25 | 5.755 | 1,308,656 | +748 | 0.69% | 7,531,415 |
| 2016-10-26 | 2016-10-24 | 5.775 | 1,307,908 | -7,481 | 0.69% | 7,553,337 |
| 2016-10-25 | 2016-10-20 | 5.655 | 1,315,389 | -29,672 | 0.69% | 7,438,279 |
| 2016-10-24 | 2016-10-19 | 5.615 | 1,345,061 | -34,908 | 0.71% | 7,552,125 |
| 2016-10-20 | 2016-10-18 | 5.575 | 1,379,969 | +249 | 0.73% | 7,692,780 |
| 2016-10-14 | 2016-10-12 | 5.454 | 1,379,720 | -3,740 | 0.73% | 7,525,390 |
| 2016-10-07 | 2016-10-05 | 5.454 | 1,383,460 | -68,570 | 0.73% | 7,545,789 |
| 2016-09-27 | 2016-09-23 | 5.374 | 1,452,030 | +9,974 | 0.77% | 7,803,323 |
| 2016-09-20 | 2016-09-15 | 5.294 | 1,442,056 | +5,984 | 0.76% | 7,634,054 |
| 2016-09-15 | 2016-09-13 | 5.234 | 1,436,072 | +14,961 | 0.76% | 7,515,985 |
| 2016-09-14 | 2016-09-12 | 5.274 | 1,421,111 | +54,856 | 0.75% | 7,494,677 |
| 2016-09-12 | 2016-09-08 | 5.474 | 1,366,255 | +44,633 | 0.72% | 7,479,345 |
| 2016-09-09 | 2016-09-07 | 5.454 | 1,321,622 | +45,879 | 0.70% | 7,208,507 |
| 2016-09-05 | 2016-09-01 | 5.494 | 1,275,743 | +32,166 | 0.67% | 7,009,434 |
| 2016-09-02 | 2016-08-31 | 5.514 | 1,243,577 | -998 | 0.66% | 6,857,638 |
| 2016-08-31 | 2016-08-29 | 5.374 | 1,244,575 | +41,142 | 0.66% | 6,688,443 |
| 2016-08-23 | 2016-08-19 | 5.575 | 1,203,433 | -4,987 | 0.63% | 6,708,662 |
| 2016-08-17 | 2016-08-15 | 5.635 | 1,208,420 | +48,623 | 0.64% | 6,809,158 |
| 2016-08-16 | 2016-08-12 | 5.474 | 1,159,797 | +118,439 | 0.61% | 6,349,124 |
| 2016-08-15 | 2016-08-11 | 5.354 | 1,041,358 | +17,703 | 0.55% | 5,575,457 |
| 2016-08-09 | 2016-08-05 | 5.314 | 1,023,655 | +4,987 | 0.54% | 5,439,621 |
| 2016-07-29 | 2016-07-27 | 5.214 | 1,018,668 | +4,239 | 0.54% | 5,310,986 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,014,429 | -9,475 | 0.53% | 5,827,098 |
| 2016-07-26 | 2016-07-22 | 5.661 | 1,023,904 | +40,956 | 0.54% | 5,795,975 |
| 2016-07-21 | 2016-07-19 | 5.619 | 982,948 | -958 | 0.54% | 5,523,073 |
| 2016-07-15 | 2016-07-13 | 5.661 | 983,906 | -7,659 | 0.54% | 5,569,559 |
| 2016-07-14 | 2016-07-12 | 5.640 | 991,565 | -22,501 | 0.54% | 5,592,203 |
| 2016-07-13 | 2016-07-11 | 5.682 | 1,014,066 | +3,590 | 0.56% | 5,761,467 |
| 2016-07-12 | 2016-07-08 | 5.682 | 1,010,476 | +9,575 | 0.55% | 5,741,070 |
| 2016-07-08 | 2016-07-06 | 5.682 | 1,000,901 | -957 | 0.55% | 5,686,669 |
| 2016-07-05 | 2016-06-30 | 5.577 | 1,001,858 | +7,660 | 0.55% | 5,587,472 |
| 2016-06-30 | 2016-06-28 | 5.535 | 994,198 | +957 | 0.55% | 5,503,218 |
| 2016-06-28 | 2016-06-24 | 5.598 | 993,241 | +13,405 | 0.55% | 5,560,161 |
| 2016-06-20 | 2016-06-16 | 5.807 | 979,836 | -3,591 | 0.54% | 5,689,789 |
| 2016-06-17 | 2016-06-15 | 5.890 | 983,427 | +4,309 | 0.54% | 5,792,809 |
| 2016-06-16 | 2016-06-14 | 5.640 | 979,118 | +7,181 | 0.54% | 5,522,004 |
| 2016-06-14 | 2016-06-10 | 5.682 | 971,937 | +25,852 | 0.53% | 5,522,109 |
| 2016-06-13 | 2016-06-08 | 5.786 | 946,085 | +23,937 | 0.52% | 5,474,039 |
| 2016-06-10 | 2016-06-07 | 5.744 | 922,148 | +16,278 | 0.51% | 5,297,016 |
| 2016-06-08 | 2016-06-06 | 5.682 | 905,870 | +27,048 | 0.50% | 5,146,746 |
| 2016-06-07 | 2016-06-03 | 5.598 | 878,822 | +4,788 | 0.48% | 4,919,644 |
| 2016-06-06 | 2016-06-02 | 5.535 | 874,034 | +5,745 | 0.48% | 4,838,070 |
| 2016-05-26 | 2016-05-24 | 4.992 | 868,289 | +3,112 | 0.48% | 4,334,711 |
| 2016-05-20 | 2016-05-18 | 4.825 | 865,177 | +2,633 | 0.48% | 4,174,600 |
| 2016-05-19 | 2016-05-17 | 4.909 | 862,544 | +5,505 | 0.47% | 4,233,963 |
| 2016-05-18 | 2016-05-16 | 4.574 | 857,039 | -1,675 | 0.47% | 3,920,511 |
| 2016-05-16 | 2016-05-12 | 4.637 | 858,714 | -9,096 | 0.47% | 3,981,984 |
| 2016-05-13 | 2016-05-11 | 4.658 | 867,810 | -479 | 0.48% | 4,042,290 |
| 2016-05-12 | 2016-05-10 | 4.658 | 868,289 | -479 | 0.48% | 4,044,521 |
| 2016-05-11 | 2016-05-09 | 4.616 | 868,768 | +32,794 | 0.48% | 4,010,459 |
| 2016-05-09 | 2016-05-05 | 4.742 | 835,974 | +4,787 | 0.46% | 3,963,844 |
| 2016-04-11 | 2016-04-07 | 4.742 | 831,187 | +479 | 0.46% | 3,941,146 |
| 2016-03-29 | 2016-03-23 | 4.742 | 830,708 | +8,139 | 0.46% | 3,938,875 |
| 2016-03-23 | 2016-03-21 | 4.658 | 822,569 | -240 | 0.45% | 3,831,556 |
| 2016-03-21 | 2016-03-17 | 4.700 | 822,809 | +240 | 0.45% | 3,867,047 |
| 2016-03-08 | 2016-03-04 | 4.846 | 822,569 | -21,544 | 0.45% | 3,986,192 |
| 2016-03-07 | 2016-03-03 | 4.930 | 844,113 | -4,787 | 0.46% | 4,161,123 |
| 2016-03-04 | 2016-03-02 | 4.762 | 848,900 | -1,436 | 0.47% | 4,042,866 |
| 2016-02-26 | 2016-02-24 | 4.804 | 850,336 | +3,111 | 0.47% | 4,085,228 |
| 2016-02-04 | 2016-02-02 | 5.180 | 847,225 | -4,308 | 0.47% | 4,388,826 |
| 2016-02-03 | 2016-02-01 | 4.971 | 851,533 | +4,308 | 0.47% | 4,233,274 |
| 2016-01-25 | 2016-01-21 | 4.491 | 847,225 | +1,676 | 0.47% | 3,804,829 |
| 2016-01-11 | 2016-01-07 | 5.494 | 845,549 | -6,463 | 0.46% | 4,645,072 |
| 2016-01-04 | 2015-12-29 | 5.849 | 852,012 | -2,394 | 0.47% | 4,983,124 |
| 2015-12-29 | 2015-12-24 | 5.911 | 854,406 | +479 | 0.47% | 5,050,666 |
| 2015-12-28 | 2015-12-22 | 5.661 | 853,927 | +718 | 0.47% | 4,833,792 |
| 2015-12-22 | 2015-12-18 | 5.765 | 853,209 | +9,575 | 0.47% | 4,918,837 |
| 2015-12-18 | 2015-12-16 | 5.849 | 843,634 | -3,830 | 0.46% | 4,934,124 |
| 2015-12-17 | 2015-12-15 | 5.807 | 847,464 | -2,154 | 0.47% | 4,921,120 |
| 2015-12-16 | 2015-12-14 | 5.828 | 849,618 | -8,139 | 0.47% | 4,951,375 |
| 2015-12-09 | 2015-12-07 | 6.037 | 857,757 | -228 | 0.47% | 5,177,976 |
| 2015-12-02 | 2015-11-30 | 6.037 | 857,985 | +1,436 | 0.47% | 5,179,353 |
| 2015-11-27 | 2015-11-25 | 6.058 | 856,549 | +3,830 | 0.47% | 5,188,576 |
| 2015-11-25 | 2015-11-23 | 6.141 | 852,719 | -6,942 | 0.47% | 5,236,622 |
| 2015-11-19 | 2015-11-17 | 6.037 | 859,661 | +1,676 | 0.47% | 5,189,470 |
| 2015-11-18 | 2015-11-16 | 5.995 | 857,985 | +5,745 | 0.47% | 5,143,509 |
| 2015-11-13 | 2015-11-11 | 5.974 | 852,240 | +1,197 | 0.47% | 5,091,267 |
| 2015-11-06 | 2015-11-04 | 6.266 | 851,043 | +6,941 | 0.47% | 5,332,989 |
| 2015-11-02 | 2015-10-29 | 6.162 | 844,102 | -1,915 | 0.46% | 5,201,336 |
| 2015-10-29 | 2015-10-27 | 6.162 | 846,017 | -2,393 | 0.46% | 5,213,136 |
| 2015-10-28 | 2015-10-26 | 6.058 | 848,410 | -28,725 | 0.46% | 5,139,273 |
| 2015-10-27 | 2015-10-23 | 6.120 | 877,135 | +23,937 | 0.47% | 5,368,241 |
| 2015-10-08 | 2015-10-06 | 6.183 | 853,198 | -15,798 | 0.46% | 5,275,207 |
| 2015-09-09 | 2015-09-07 | 6.037 | 868,996 | +14,362 | 0.47% | 5,245,822 |
| 2015-08-28 | 2015-08-26 | 5.870 | 854,634 | +14,362 | 0.46% | 5,016,311 |
| 2015-08-26 | 2015-08-24 | 6.058 | 840,272 | -24,416 | 0.45% | 5,089,977 |
| 2015-08-25 | 2015-08-21 | 6.162 | 864,688 | -11,968 | 0.47% | 5,328,186 |
| 2015-08-21 | 2015-08-19 | 6.037 | 876,656 | -240 | 0.47% | 5,292,063 |
| 2015-08-19 | 2015-08-17 | 6.350 | 876,896 | -1,436 | 0.47% | 5,568,261 |
| 2015-08-14 | 2015-08-12 | 6.350 | 878,332 | -957 | 0.47% | 5,577,380 |
| 2015-07-31 | 2015-07-29 | 6.413 | 879,289 | +7,181 | 0.48% | 5,638,557 |
| 2015-07-30 | 2015-07-28 | 6.392 | 872,108 | -17,235 | 0.47% | 5,574,291 |
| 2015-07-29 | 2015-07-27 | 6.603 | 889,343 | -2,394 | 0.48% | 5,872,419 |
| 2015-07-28 | 2015-07-24 | 6.710 | 891,737 | +10,218 | 0.48% | 5,983,198 |
| 2015-07-27 | 2015-07-23 | 6.752 | 881,519 | -2,582 | 0.49% | 5,952,193 |
| 2015-07-24 | 2015-07-22 | 6.646 | 884,101 | -23,240 | 0.49% | 5,875,469 |
| 2015-07-20 | 2015-07-16 | 6.624 | 907,341 | -21,126 | 0.50% | 6,010,588 |
| 2015-07-17 | 2015-07-15 | 6.603 | 928,467 | -35,211 | 0.51% | 6,130,759 |
| 2015-07-16 | 2015-07-14 | 6.603 | 963,678 | -66,665 | 0.53% | 6,363,260 |
| 2015-07-14 | 2015-07-10 | 6.518 | 1,030,343 | +38,497 | 0.57% | 6,715,669 |
| 2015-07-13 | 2015-07-09 | 5.921 | 991,846 | -25,352 | 0.55% | 5,873,204 |
| 2015-07-10 | 2015-07-08 | 5.708 | 1,017,198 | +704 | 0.56% | 5,806,659 |
| 2015-07-09 | 2015-07-07 | 6.198 | 1,016,494 | +3,287 | 0.56% | 6,300,628 |
| 2015-07-08 | 2015-07-06 | 6.262 | 1,013,207 | +29,342 | 0.56% | 6,344,999 |
| 2015-06-26 | 2015-06-24 | 6.987 | 983,865 | +2,123 | 0.54% | 6,873,776 |
| 2015-06-25 | 2015-06-23 | 6.944 | 981,742 | -30,985 | 0.54% | 6,817,121 |
| 2015-06-23 | 2015-06-19 | 6.923 | 1,012,727 | +1,173 | 0.56% | 7,010,707 |
| 2015-06-22 | 2015-06-18 | 6.944 | 1,011,554 | +2,348 | 0.56% | 7,024,133 |
| 2015-06-19 | 2015-06-17 | 6.923 | 1,009,206 | -704 | 0.56% | 6,986,332 |
| 2015-06-16 | 2015-06-12 | 6.944 | 1,009,910 | -7,747 | 0.56% | 7,012,717 |
| 2015-06-11 | 2015-06-09 | 6.880 | 1,017,657 | -67,135 | 0.56% | 7,001,482 |
| 2015-06-10 | 2015-06-08 | 7.050 | 1,084,792 | -18,779 | 0.59% | 7,648,223 |
| 2015-06-05 | 2015-06-03 | 7.029 | 1,103,571 | +3,756 | 0.60% | 7,757,116 |
| 2015-06-04 | 2015-06-02 | 6.987 | 1,099,815 | +9,389 | 0.60% | 7,683,862 |
| 2015-06-03 | 2015-06-01 | 6.965 | 1,090,426 | +5,634 | 0.60% | 7,595,039 |
| 2015-06-02 | 2015-05-29 | 6.880 | 1,084,792 | -5,868 | 0.59% | 7,463,371 |
| 2015-06-01 | 2015-05-28 | 7.050 | 1,090,660 | +16,431 | 0.60% | 7,689,594 |
| 2015-05-29 | 2015-05-27 | 7.114 | 1,074,229 | +18,075 | 0.59% | 7,642,393 |
| 2015-05-28 | 2015-05-26 | 7.157 | 1,056,154 | +43,427 | 0.58% | 7,558,795 |
| 2015-05-26 | 2015-05-21 | 7.093 | 1,012,727 | +6,103 | 0.55% | 7,183,278 |
| 2015-05-21 | 2015-05-19 | 7.072 | 1,006,624 | +704 | 0.55% | 7,118,548 |
| 2015-05-20 | 2015-05-18 | 7.114 | 1,005,920 | -8,450 | 0.55% | 7,156,422 |
| 2015-05-19 | 2015-05-15 | 7.157 | 1,014,370 | +3,286 | 0.55% | 7,259,751 |
| 2015-05-18 | 2015-05-14 | 7.136 | 1,011,084 | +3,286 | 0.55% | 7,214,697 |
| 2015-05-15 | 2015-05-13 | 7.136 | 1,007,798 | +3,287 | 0.55% | 7,191,249 |
| 2015-05-14 | 2015-05-12 | 7.136 | 1,004,511 | +3,286 | 0.55% | 7,167,795 |
| 2015-05-13 | 2015-05-11 | 7.200 | 1,001,225 | -3,756 | 0.55% | 7,208,326 |
| 2015-05-12 | 2015-05-08 | 7.136 | 1,004,981 | +1,174 | 0.55% | 7,171,148 |
| 2015-05-11 | 2015-05-07 | 7.072 | 1,003,807 | +9,389 | 0.55% | 7,098,627 |
| 2015-05-08 | 2015-05-06 | 7.221 | 994,418 | +7,043 | 0.54% | 7,180,501 |
| 2015-05-07 | 2015-05-05 | 7.072 | 987,375 | +17,840 | 0.54% | 6,982,425 |
| 2015-05-06 | 2015-05-04 | 7.136 | 969,535 | +37,558 | 0.53% | 6,918,220 |
| 2015-05-05 | 2015-04-30 | 7.136 | 931,977 | -2,113 | 0.51% | 6,650,221 |
| 2015-05-04 | 2015-04-29 | 7.114 | 934,090 | +6,573 | 0.51% | 6,645,402 |
| 2015-04-30 | 2015-04-28 | 7.050 | 927,517 | +20,422 | 0.51% | 6,539,370 |
| 2015-04-29 | 2015-04-27 | 7.029 | 907,095 | -14,084 | 0.49% | 6,376,065 |
| 2015-04-27 | 2015-04-23 | 7.008 | 921,179 | -1,878 | 0.50% | 6,455,442 |
| 2015-04-22 | 2015-04-20 | 6.965 | 923,057 | +6,572 | 0.50% | 6,429,280 |
| 2015-04-20 | 2015-04-16 | 7.072 | 916,485 | +20,423 | 0.50% | 6,481,112 |
| 2015-04-15 | 2015-04-13 | 7.050 | 896,062 | +9,389 | 0.49% | 6,317,600 |
| 2015-04-14 | 2015-04-10 | 7.029 | 886,673 | +24,648 | 0.48% | 6,232,517 |
| 2015-04-13 | 2015-04-09 | 7.029 | 862,025 | +9,389 | 0.47% | 6,059,264 |
| 2015-04-10 | 2015-04-08 | 7.136 | 852,636 | -3,521 | 0.46% | 6,084,075 |
| 2015-04-09 | 2015-04-02 | 7.072 | 856,157 | +1,174 | 0.47% | 6,054,490 |
| 2015-03-23 | 2015-03-19 | 6.603 | 854,983 | -7,042 | 0.47% | 5,645,537 |
| 2015-03-19 | 2015-03-17 | 6.710 | 862,025 | +16,666 | 0.47% | 5,783,843 |
| 2015-03-18 | 2015-03-16 | 6.944 | 845,359 | +7,042 | 0.46% | 5,870,091 |
| 2015-03-17 | 2015-03-13 | 6.901 | 838,317 | +5,399 | 0.46% | 5,785,479 |
| 2015-03-16 | 2015-03-12 | 6.944 | 832,918 | +3,521 | 0.45% | 5,783,702 |
| 2015-03-13 | 2015-03-11 | 7.050 | 829,397 | +8,686 | 0.45% | 5,847,584 |
| 2015-03-12 | 2015-03-10 | 6.987 | 820,711 | +23,943 | 0.45% | 5,733,900 |
| 2015-03-11 | 2015-03-09 | 7.114 | 796,768 | +4,225 | 0.43% | 5,668,451 |
| 2015-03-09 | 2015-03-05 | 7.285 | 792,543 | +11,972 | 0.43% | 5,773,444 |
| 2015-03-06 | 2015-03-04 | 7.349 | 780,571 | +14,319 | 0.43% | 5,736,111 |
| 2015-03-05 | 2015-03-03 | 7.413 | 766,252 | +704 | 0.42% | 5,679,851 |
| 2015-03-04 | 2015-03-02 | 7.583 | 765,548 | +4,225 | 0.42% | 5,805,084 |
| 2015-03-03 | 2015-02-27 | 7.668 | 761,323 | +705 | 0.41% | 5,837,911 |
| 2015-03-02 | 2015-02-26 | 7.540 | 760,618 | +704 | 0.41% | 5,735,297 |
| 2015-02-13 | 2015-02-11 | 7.540 | 759,914 | -1,878 | 0.41% | 5,729,989 |
| 2015-02-11 | 2015-02-09 | 7.562 | 761,792 | +20,657 | 0.42% | 5,760,376 |
| 2015-02-04 | 2015-02-02 | 7.881 | 741,135 | -3,991 | 0.40% | 5,840,972 |
| 2015-01-26 | 2015-01-22 | 7.626 | 745,126 | +4,695 | 0.41% | 5,681,968 |
| 2015-01-23 | 2015-01-21 | 7.689 | 740,431 | -1,408 | 0.40% | 5,693,481 |
| 2015-01-22 | 2015-01-20 | 7.689 | 741,839 | +17,840 | 0.40% | 5,704,307 |
| 2015-01-21 | 2015-01-19 | 7.668 | 723,999 | +3,051 | 0.39% | 5,551,707 |
| 2015-01-16 | 2015-01-14 | 7.966 | 720,948 | +5,399 | 0.39% | 5,743,301 |
| 2015-01-15 | 2015-01-13 | 8.350 | 715,549 | +3,287 | 0.39% | 5,974,637 |
| 2015-01-12 | 2015-01-08 | 8.094 | 712,262 | +9,624 | 0.39% | 5,765,134 |
| 2014-12-30 | 2014-12-24 | 7.988 | 702,638 | -12,441 | 0.38% | 5,612,404 |
| 2014-12-23 | 2014-12-19 | 7.988 | 715,079 | +5,164 | 0.39% | 5,711,778 |
| 2014-12-17 | 2014-12-15 | 7.902 | 709,915 | -3,286 | 0.39% | 5,610,045 |
| 2014-12-05 | 2014-12-03 | 8.115 | 713,201 | +704 | 0.39% | 5,787,926 |
| 2014-12-03 | 2014-12-01 | 8.478 | 712,497 | +2,817 | 0.39% | 6,040,212 |
| 2014-11-26 | 2014-11-24 | 8.776 | 709,680 | -6,807 | 0.39% | 6,227,960 |
| 2014-10-28 | 2014-10-24 | 8.733 | 716,487 | +12,206 | 0.39% | 6,257,174 |
| 2014-10-27 | 2014-10-23 | 8.861 | 704,281 | -5,164 | 0.38% | 6,240,586 |
| 2014-10-21 | 2014-10-17 | 8.754 | 709,445 | +2,817 | 0.39% | 6,210,787 |
| 2014-10-17 | 2014-10-15 | 8.691 | 706,628 | -61,032 | 0.39% | 6,140,971 |
| 2014-10-08 | 2014-10-06 | 8.712 | 767,660 | +4,929 | 0.42% | 6,687,723 |
| 2014-10-07 | 2014-10-03 | 8.776 | 762,731 | +1,878 | 0.42% | 6,693,522 |
| 2014-10-06 | 2014-09-30 | 8.967 | 760,853 | -10,563 | 0.41% | 6,822,898 |
| 2014-10-03 | 2014-09-29 | 9.159 | 771,416 | +2,582 | 0.42% | 7,065,504 |
| 2014-09-26 | 2014-09-24 | 9.180 | 768,834 | +9,389 | 0.42% | 7,058,232 |
| 2014-09-19 | 2014-09-17 | 9.266 | 759,445 | +2,583 | 0.41% | 7,036,742 |
| 2014-09-12 | 2014-09-10 | 9.372 | 756,862 | -2 | 0.41% | 7,093,416 |
| 2014-09-05 | 2014-09-03 | 9.330 | 756,864 | +23,829 | 0.41% | 7,061,192 |
| 2014-09-04 | 2014-09-02 | 9.330 | 733,035 | -234 | 0.41% | 6,838,878 |
| 2014-08-29 | 2014-08-27 | 9.393 | 733,269 | -8,451 | 0.41% | 6,887,918 |
| 2014-08-27 | 2014-08-25 | 9.415 | 741,720 | -61,971 | 0.41% | 6,983,101 |
| 2014-08-22 | 2014-08-20 | 9.415 | 803,691 | -20,187 | 0.45% | 7,566,542 |
| 2014-08-21 | 2014-08-19 | 9.393 | 823,878 | +5,164 | 0.46% | 7,739,048 |
| 2014-08-19 | 2014-08-15 | 9.372 | 818,714 | +8,685 | 0.46% | 7,673,102 |
| 2014-08-15 | 2014-08-13 | 9.372 | 810,029 | +22,535 | 0.45% | 7,591,704 |
| 2014-08-13 | 2014-08-11 | 9.351 | 787,494 | +11,267 | 0.44% | 7,363,729 |
| 2014-07-31 | 2014-07-29 | 9.372 | 776,227 | +11,268 | 0.43% | 7,274,907 |
| 2014-07-30 | 2014-07-28 | 10.329 | 764,959 | -154,693 | 0.43% | 7,900,912 |
| 2014-07-29 | 2014-07-25 | 10.329 | 919,652 | -4,160 | 0.51% | 9,498,665 |
| 2014-07-28 | 2014-07-24 | 10.440 | 923,812 | -1,573 | 0.54% | 9,644,451 |
| 2014-07-22 | 2014-07-18 | 10.462 | 925,385 | -1,347 | 0.54% | 9,681,472 |
| 2014-07-21 | 2014-07-17 | 10.462 | 926,732 | +3,144 | 0.54% | 9,695,564 |
| 2014-07-17 | 2014-07-15 | 10.484 | 923,588 | -3,594 | 0.54% | 9,683,230 |
| 2014-07-11 | 2014-07-09 | 10.418 | 927,182 | -2,021 | 0.54% | 9,658,994 |
| 2014-07-10 | 2014-07-08 | 10.484 | 929,203 | -11,905 | 0.54% | 9,742,100 |
| 2014-07-03 | 2014-06-30 | 10.507 | 941,108 | +14,600 | 0.55% | 9,887,865 |
| 2014-07-02 | 2014-06-27 | 10.507 | 926,508 | +30,175 | 0.54% | 9,734,468 |
| 2014-06-23 | 2014-06-19 | 10.484 | 896,333 | +898 | 0.52% | 9,397,479 |
| 2014-06-12 | 2014-06-10 | 10.373 | 895,435 | +2,696 | 0.52% | 9,288,403 |
| 2014-06-11 | 2014-06-09 | 10.440 | 892,739 | -35,041 | 0.52% | 9,320,054 |
| 2014-06-10 | 2014-06-06 | 10.440 | 927,780 | +11,231 | 0.54% | 9,685,876 |
| 2014-06-05 | 2014-06-03 | 10.351 | 916,549 | +5,840 | 0.53% | 9,487,018 |
| 2014-06-03 | 2014-05-29 | 10.284 | 910,709 | -56,604 | 0.53% | 9,365,752 |
| 2014-05-30 | 2014-05-28 | 10.440 | 967,313 | +14,600 | 0.56% | 10,098,594 |
| 2014-05-27 | 2014-05-23 | 10.329 | 952,713 | +26,056 | 0.56% | 9,840,137 |
| 2014-05-23 | 2014-05-21 | 10.440 | 926,657 | -12,579 | 0.54% | 9,674,152 |
| 2014-05-19 | 2014-05-15 | 10.284 | 939,236 | -898 | 0.55% | 9,659,125 |
| 2014-05-14 | 2014-05-12 | 10.551 | 940,134 | +15,274 | 0.55% | 9,919,486 |
| 2014-05-13 | 2014-05-09 | 10.462 | 924,860 | +7,637 | 0.54% | 9,675,979 |
| 2014-05-12 | 2014-05-08 | 10.240 | 917,223 | -5,840 | 0.54% | 9,391,908 |
| 2014-05-09 | 2014-05-07 | 10.150 | 923,063 | +898 | 0.54% | 9,369,518 |
| 2014-05-07 | 2014-05-02 | 10.217 | 922,165 | +6,290 | 0.54% | 9,421,984 |
| 2014-05-02 | 2014-04-29 | 10.240 | 915,875 | +11,231 | 0.53% | 9,378,105 |
| 2014-04-30 | 2014-04-28 | 10.128 | 904,644 | -225 | 0.53% | 9,162,419 |
| 2014-04-28 | 2014-04-24 | 10.351 | 904,869 | +3,819 | 0.53% | 9,366,120 |
| 2014-04-25 | 2014-04-23 | 10.039 | 901,050 | +4,043 | 0.53% | 9,045,790 |
| 2014-04-24 | 2014-04-22 | 10.195 | 897,007 | +6,065 | 0.52% | 9,144,972 |
| 2014-04-22 | 2014-04-16 | 9.906 | 890,942 | +4,492 | 0.52% | 8,825,321 |
| 2014-04-15 | 2014-04-11 | 9.995 | 886,450 | -5,615 | 0.52% | 8,859,754 |
| 2014-04-10 | 2014-04-08 | 9.883 | 892,065 | +20,215 | 0.52% | 8,816,588 |
| 2014-04-09 | 2014-04-07 | 9.839 | 871,850 | +3,145 | 0.51% | 8,577,981 |
| 2014-04-04 | 2014-04-02 | 9.995 | 868,705 | +1,797 | 0.51% | 8,682,399 |
| 2014-04-01 | 2014-03-28 | 9.995 | 866,908 | +45,373 | 0.51% | 8,664,438 |
| 2014-03-31 | 2014-03-27 | 9.839 | 821,535 | -5,840 | 0.48% | 8,082,941 |
| 2014-03-26 | 2014-03-24 | 9.572 | 827,375 | -4,043 | 0.48% | 7,919,393 |
| 2014-03-24 | 2014-03-20 | 9.438 | 831,418 | -4,043 | 0.49% | 7,847,049 |
| 2014-03-21 | 2014-03-19 | 9.438 | 835,461 | -6,739 | 0.49% | 7,885,207 |
| 2014-03-20 | 2014-03-18 | 9.460 | 842,200 | +12,354 | 0.49% | 7,967,558 |
| 2014-03-19 | 2014-03-17 | 9.794 | 829,846 | -8,984 | 0.48% | 8,127,767 |
| 2014-03-18 | 2014-03-14 | 9.817 | 838,830 | -3,594 | 0.49% | 8,234,431 |
| 2014-03-17 | 2014-03-13 | 9.794 | 842,424 | +17,295 | 0.49% | 8,250,960 |
| 2014-03-13 | 2014-03-11 | 10.017 | 825,129 | -8,984 | 0.48% | 8,265,239 |
| 2014-03-10 | 2014-03-06 | 9.839 | 834,113 | +1,572 | 0.49% | 8,206,694 |
| 2014-03-07 | 2014-03-05 | 9.794 | 832,541 | +11,231 | 0.49% | 8,154,163 |
| 2014-02-28 | 2014-02-26 | 10.173 | 821,310 | +9,209 | 0.48% | 8,354,960 |
| 2014-02-27 | 2014-02-25 | 10.106 | 812,101 | -6 | 0.47% | 8,207,048 |
| 2014-02-19 | 2014-02-17 | 9.995 | 812,107 | +899 | 0.47% | 8,116,722 |
| 2014-02-18 | 2014-02-14 | 9.817 | 811,208 | +77,269 | 0.47% | 7,963,278 |
| 2014-02-14 | 2014-02-12 | 9.817 | 733,939 | +52,128 | 0.43% | 7,204,762 |
| 2014-02-13 | 2014-02-11 | 9.817 | 681,811 | -4 | 0.40% | 6,693,044 |
| 2014-02-11 | 2014-02-07 | 9.839 | 681,815 | -224 | 0.40% | 6,708,260 |
| 2014-02-07 | 2014-02-05 | 9.839 | 682,039 | -11,905 | 0.40% | 6,710,464 |
| 2014-02-06 | 2014-02-04 | 9.794 | 693,944 | -13,477 | 0.40% | 6,796,701 |
| 2014-02-05 | 2014-01-30 | 9.794 | 707,421 | +3,369 | 0.41% | 6,928,699 |
| 2014-01-29 | 2014-01-27 | 9.817 | 704,052 | +1,123 | 0.41% | 6,911,374 |
| 2014-01-27 | 2014-01-23 | 10.128 | 702,929 | +8,760 | 0.41% | 7,119,409 |
| 2014-01-24 | 2014-01-22 | 10.039 | 694,169 | +3,819 | 0.41% | 6,968,877 |
| 2014-01-23 | 2014-01-21 | 10.173 | 690,350 | +898 | 0.40% | 7,022,740 |
| 2014-01-22 | 2014-01-20 | 10.240 | 689,452 | -1,572 | 0.40% | 7,059,646 |
| 2014-01-21 | 2014-01-17 | 10.284 | 691,024 | +1,348 | 0.40% | 7,106,507 |
| 2014-01-20 | 2014-01-16 | 10.195 | 689,676 | +7,861 | 0.40% | 7,031,236 |
| 2014-01-17 | 2014-01-15 | 10.240 | 681,815 | +225 | 0.40% | 6,981,447 |
| 2014-01-16 | 2014-01-14 | 10.284 | 681,590 | +8,311 | 0.40% | 7,009,487 |
| 2014-01-10 | 2014-01-08 | 10.017 | 673,279 | -6,747 | 0.39% | 6,744,172 |
| 2014-01-09 | 2014-01-07 | 9.950 | 680,026 | +898 | 0.40% | 6,766,344 |
| 2014-01-08 | 2014-01-06 | 10.017 | 679,128 | +5,616 | 0.40% | 6,802,761 |
| 2014-01-07 | 2014-01-03 | 10.128 | 673,512 | -899 | 0.39% | 6,821,467 |
| 2014-01-06 | 2014-01-02 | 10.128 | 674,411 | +5,616 | 0.39% | 6,830,572 |
| 2014-01-03 | 2013-12-31 | 10.507 | 668,795 | +4,043 | 0.39% | 7,026,775 |
| 2014-01-02 | 2013-12-27 | 10.395 | 664,752 | +5,166 | 0.39% | 6,910,311 |
| 2013-12-30 | 2013-12-24 | 10.846 | 659,586 | +3,819 | 0.38% | 7,154,074 |
| 2013-12-27 | 2013-12-20 | 10.618 | 655,767 | +15,154 | 0.38% | 6,963,227 |
| 2013-12-23 | 2013-12-19 | 10.846 | 640,613 | +2,853 | 0.38% | 6,948,287 |
| 2013-12-19 | 2013-12-17 | 10.550 | 637,760 | +39,278 | 0.38% | 6,728,424 |
| 2013-12-18 | 2013-12-16 | 10.345 | 598,482 | -79,873 | 0.36% | 6,191,302 |
| 2013-12-17 | 2013-12-13 | 10.687 | 678,355 | -8,119 | 0.41% | 7,249,448 |
| 2013-12-11 | 2013-12-09 | 10.732 | 686,474 | +1,097 | 0.41% | 7,367,499 |
| 2013-12-10 | 2013-12-06 | 10.824 | 685,377 | -4,827 | 0.41% | 7,418,194 |
| 2013-12-09 | 2013-12-05 | 10.915 | 690,204 | -7,899 | 0.41% | 7,533,348 |
| 2013-12-06 | 2013-12-04 | 10.641 | 698,103 | -28,526 | 0.42% | 7,428,676 |
| 2013-12-05 | 2013-12-03 | 10.687 | 726,629 | +1,755 | 0.43% | 7,765,343 |
| 2013-12-04 | 2013-12-02 | 10.778 | 724,874 | +41,911 | 0.43% | 7,812,656 |
| 2013-12-03 | 2013-11-29 | 10.869 | 682,963 | -207,141 | 0.41% | 7,423,191 |
| 2013-11-28 | 2013-11-26 | 10.960 | 890,104 | +7,460 | 0.53% | 9,755,755 |
| 2013-11-27 | 2013-11-25 | 11.279 | 882,644 | +19,968 | 0.53% | 9,955,563 |
| 2013-11-26 | 2013-11-22 | 11.393 | 862,676 | -1,316 | 0.52% | 9,828,625 |
| 2013-11-25 | 2013-11-21 | 11.051 | 863,992 | +3,072 | 0.52% | 9,548,310 |
| 2013-11-21 | 2013-11-19 | 11.120 | 860,920 | +3,072 | 0.51% | 9,573,212 |
| 2013-11-20 | 2013-11-18 | 11.165 | 857,848 | +15,579 | 0.51% | 9,578,147 |
| 2013-11-19 | 2013-11-15 | 11.120 | 842,269 | +23,918 | 0.50% | 9,365,818 |
| 2013-11-15 | 2013-11-13 | 10.937 | 818,351 | -27,428 | 0.49% | 8,950,678 |
| 2013-11-13 | 2013-11-11 | 11.256 | 845,779 | -4,608 | 0.51% | 9,520,481 |
| 2013-11-11 | 2013-11-07 | 10.960 | 850,387 | +36,425 | 0.51% | 9,320,447 |
| 2013-11-07 | 2013-11-05 | 10.983 | 813,962 | +219 | 0.49% | 8,939,768 |
| 2013-11-06 | 2013-11-04 | 10.869 | 813,743 | +1,756 | 0.49% | 8,844,651 |
| 2013-11-05 | 2013-11-01 | 10.892 | 811,987 | +21,943 | 0.49% | 8,844,067 |
| 2013-10-31 | 2013-10-29 | 10.892 | 790,044 | +7,241 | 0.47% | 8,605,067 |
| 2013-10-29 | 2013-10-25 | 10.801 | 782,803 | +878 | 0.47% | 8,454,850 |
| 2013-10-28 | 2013-10-24 | 10.846 | 781,925 | +35,986 | 0.47% | 8,481,001 |
| 2013-10-25 | 2013-10-23 | 11.051 | 745,939 | +43,447 | 0.45% | 8,243,661 |
| 2013-10-24 | 2013-10-22 | 11.256 | 702,492 | +17,554 | 0.42% | 7,907,576 |
| 2013-10-23 | 2013-10-21 | 11.439 | 684,938 | +63,196 | 0.41% | 7,834,838 |
| 2013-10-22 | 2013-10-18 | 10.869 | 621,742 | +14,263 | 0.37% | 6,757,774 |
| 2013-10-21 | 2013-10-17 | 10.801 | 607,479 | +8,997 | 0.36% | 6,561,221 |
| 2013-10-18 | 2013-10-16 | 10.641 | 598,482 | +8,557 | 0.36% | 6,368,586 |
| 2013-10-17 | 2013-10-15 | 10.824 | 589,925 | +22,382 | 0.35% | 6,385,067 |
| 2013-10-16 | 2013-10-11 | 10.937 | 567,543 | +37,961 | 0.34% | 6,207,476 |
| 2013-10-15 | 2013-10-10 | 10.710 | 529,582 | +5,047 | 0.32% | 5,671,607 |
| 2013-10-11 | 2013-10-09 | 10.505 | 524,535 | +8,997 | 0.31% | 5,509,986 |
| 2013-10-10 | 2013-10-08 | 10.550 | 515,538 | +4,827 | 0.31% | 5,438,971 |
| 2013-10-09 | 2013-10-07 | 10.687 | 510,711 | +21,943 | 0.31% | 5,457,869 |
| 2013-10-07 | 2013-10-03 | 10.482 | 488,768 | +10,533 | 0.29% | 5,123,133 |
| 2013-10-03 | 2013-09-30 | 10.641 | 478,235 | +5,047 | 0.29% | 5,089,010 |
| 2013-09-30 | 2013-09-26 | 10.824 | 473,188 | -5,705 | 0.28% | 5,121,562 |
| 2013-09-27 | 2013-09-25 | 10.710 | 478,893 | +3,072 | 0.29% | 5,128,749 |
| 2013-09-25 | 2013-09-23 | 10.755 | 475,821 | -1,536 | 0.28% | 5,117,533 |
| 2013-09-24 | 2013-09-19 | 10.755 | 477,357 | -659 | 0.29% | 5,134,053 |
| 2013-09-23 | 2013-09-18 | 10.550 | 478,016 | -1,755 | 0.29% | 5,043,111 |
| 2013-09-17 | 2013-09-13 | 10.277 | 479,771 | -220 | 0.29% | 4,930,439 |
| 2013-09-13 | 2013-09-11 | 10.049 | 479,991 | +5,047 | 0.29% | 4,823,327 |
| 2013-09-11 | 2013-09-09 | 10.026 | 474,944 | +12,288 | 0.28% | 4,761,789 |
| 2013-09-04 | 2013-09-02 | 9.753 | 462,656 | +1,975 | 0.28% | 4,512,082 |
| 2013-09-03 | 2013-08-30 | 9.912 | 460,681 | +659 | 0.28% | 4,566,302 |
| 2013-09-02 | 2013-08-29 | 9.798 | 460,022 | +1,097 | 0.27% | 4,507,359 |
| 2013-08-30 | 2013-08-28 | 9.616 | 458,925 | +11,913 | 0.27% | 4,412,952 |
| 2013-08-28 | 2013-08-26 | 9.753 | 447,012 | -2,194 | 0.27% | 4,359,513 |
| 2013-08-16 | 2013-08-13 | 9.844 | 449,206 | -10,972 | 0.27% | 4,421,854 |
| 2013-08-09 | 2013-08-07 | 9.798 | 460,178 | +220 | 0.28% | 4,508,887 |
| 2013-07-30 | 2013-07-26 | 9.798 | 459,958 | +877 | 0.28% | 4,506,732 |
| 2013-07-24 | 2013-07-22 | 10.594 | 459,081 | -2,413 | 0.28% | 4,863,674 |
| 2013-07-23 | 2013-07-19 | 10.594 | 461,494 | +20,788 | 0.28% | 4,889,238 |
| 2013-07-22 | 2013-07-18 | 10.666 | 440,706 | +7,124 | 0.28% | 4,700,550 |
| 2013-07-18 | 2013-07-16 | 10.618 | 433,582 | +4,610 | 0.28% | 4,603,874 |
| 2013-07-15 | 2013-07-11 | 10.475 | 428,972 | -2,095 | 0.27% | 4,493,509 |
| 2013-06-27 | 2013-06-25 | 9.759 | 431,067 | -178 | 0.28% | 4,206,881 |
| 2013-06-20 | 2013-06-18 | 10.260 | 431,245 | -210 | 0.28% | 4,424,709 |
| 2013-06-17 | 2013-06-13 | 10.141 | 431,455 | +5,448 | 0.28% | 4,375,388 |
| 2013-06-03 | 2013-05-30 | 10.427 | 426,007 | +4,191 | 0.27% | 4,442,121 |
| 2013-05-30 | 2013-05-28 | 10.451 | 421,816 | +83,818 | 0.27% | 4,408,485 |
| 2013-05-29 | 2013-05-27 | 10.403 | 337,998 | +20,955 | 0.22% | 3,516,356 |
| 2013-05-28 | 2013-05-24 | 10.403 | 317,043 | +31,851 | 0.20% | 3,298,351 |
| 2013-05-27 | 2013-05-23 | 10.499 | 285,192 | +23,469 | 0.18% | 2,994,210 |
| 2013-05-20 | 2013-05-15 | 9.950 | 261,723 | +3,143 | 0.17% | 2,604,175 |
| 2013-04-25 | 2013-04-23 | 10.069 | 258,580 | -24,098 | 0.17% | 2,603,752 |
| 2013-04-10 | 2013-04-08 | 10.117 | 282,678 | +12,992 | 0.18% | 2,859,895 |
| 2013-04-09 | 2013-04-05 | 10.260 | 269,686 | +6,705 | 0.17% | 2,767,063 |
| 2013-03-19 | 2013-03-15 | 10.690 | 262,981 | +1,258 | 0.17% | 2,811,218 |
| 2013-03-13 | 2013-03-11 | 10.499 | 261,723 | -3,143 | 0.17% | 2,747,810 |
| 2013-03-11 | 2013-03-07 | 10.475 | 264,866 | -10,268 | 0.17% | 2,774,488 |
| 2013-02-22 | 2013-02-20 | 10.451 | 275,134 | +20,954 | 0.18% | 2,875,481 |
| 2013-02-21 | 2013-02-19 | 10.451 | 254,180 | +3,144 | 0.16% | 2,656,487 |
| 2013-02-07 | 2013-02-05 | 10.308 | 251,036 | +15,506 | 0.16% | 2,587,688 |
| 2013-02-05 | 2013-02-01 | 10.284 | 235,530 | +26,403 | 0.15% | 2,422,232 |
| 2013-01-24 | 2013-01-22 | 10.571 | 209,127 | -3,144 | 0.13% | 2,210,579 |
| 2013-01-21 | 2013-01-17 | 9.974 | 212,271 | +839 | 0.14% | 2,117,187 |
| 2013-01-11 | 2013-01-09 | 10.213 | 211,432 | +3,143 | 0.14% | 2,159,269 |
| 2012-12-28 | 2012-12-24 | 10.291 | 208,289 | +5,455 | 0.13% | 2,143,551 |
| 2012-12-27 | 2012-12-20 | 10.267 | 202,834 | -1,633 | 0.13% | 2,082,442 |
| 2012-12-03 | 2012-11-29 | 9.801 | 204,467 | +3,469 | 0.13% | 2,004,017 |
| 2012-11-30 | 2012-11-28 | 9.801 | 200,998 | +2,653 | 0.13% | 1,970,017 |
| 2012-11-29 | 2012-11-27 | 9.850 | 198,345 | +816 | 0.13% | 1,953,734 |
| 2012-11-14 | 2012-11-12 | 9.752 | 197,529 | +3,469 | 0.13% | 1,926,336 |
| 2012-11-12 | 2012-11-08 | 9.899 | 194,060 | +3,469 | 0.13% | 1,921,036 |
| 2012-10-15 | 2012-10-11 | 10.022 | 190,591 | +1,633 | 0.13% | 1,910,046 |
| 2012-10-09 | 2012-10-05 | 10.144 | 188,958 | -11,427 | 0.12% | 1,916,831 |
| 2012-10-08 | 2012-10-04 | 10.242 | 200,385 | +816 | 0.13% | 2,052,389 |
| 2012-10-05 | 2012-10-03 | 10.218 | 199,569 | +2,449 | 0.13% | 2,039,141 |
| 2012-09-17 | 2012-09-13 | 10.120 | 197,120 | +4,081 | 0.13% | 1,994,798 |
| 2012-09-07 | 2012-09-05 | 10.071 | 193,039 | +2,040 | 0.13% | 1,944,039 |
| 2012-09-04 | 2012-08-31 | 10.046 | 190,999 | +2,653 | 0.13% | 1,918,815 |
| 2012-09-03 | 2012-08-30 | 10.218 | 188,346 | +612 | 0.12% | 1,924,468 |
| 2012-08-20 | 2012-08-16 | 11.120 | 187,734 | +8,612 | 0.12% | 2,087,575 |
| 2012-06-26 | 2012-06-22 | 10.658 | 179,122 | -25,700 | 0.12% | 1,909,011 |
| 2012-06-25 | 2012-06-21 | 11.120 | 204,822 | +29,594 | 0.14% | 2,277,591 |
| 2012-06-19 | 2012-06-15 | 10.889 | 175,228 | +3,894 | 0.12% | 1,908,010 |
| 2012-06-14 | 2012-06-12 | 10.683 | 171,334 | +1,168 | 0.12% | 1,830,409 |
| 2012-06-06 | 2012-06-04 | 10.991 | 170,166 | -6,230 | 0.12% | 1,870,371 |
| 2012-05-17 | 2012-05-15 | 10.658 | 176,396 | +2,725 | 0.12% | 1,879,958 |
| 2012-05-11 | 2012-05-09 | 10.991 | 173,671 | +2,726 | 0.12% | 1,908,897 |
| 2012-05-09 | 2012-05-07 | 10.966 | 170,945 | +779 | 0.12% | 1,874,544 |
| 2012-05-07 | 2012-05-03 | 11.248 | 170,166 | +7,982 | 0.12% | 1,914,072 |
| 2012-04-24 | 2012-04-20 | 10.863 | 162,184 | +2,726 | 0.11% | 1,761,813 |
| 2012-04-23 | 2012-04-19 | 10.863 | 159,458 | +2,726 | 0.11% | 1,732,200 |
| 2012-04-20 | 2012-04-18 | 10.863 | 156,732 | +2,920 | 0.11% | 1,702,587 |
| 2012-04-19 | 2012-04-17 | 10.735 | 153,812 | +2,921 | 0.11% | 1,651,117 |
| 2012-04-17 | 2012-04-13 | 10.632 | 150,891 | +1,557 | 0.10% | 1,604,261 |
| 2012-04-16 | 2012-04-12 | 10.632 | 149,334 | +6,036 | 0.10% | 1,587,707 |
| 2012-04-13 | 2012-04-11 | 10.709 | 143,298 | +2,726 | 0.10% | 1,534,573 |
| 2012-04-12 | 2012-04-10 | 10.940 | 140,572 | -4,673 | 0.10% | 1,537,870 |
| 2012-04-10 | 2012-04-03 | 11.377 | 145,245 | +1,947 | 0.10% | 1,652,404 |
| 2012-04-05 | 2012-04-02 | 11.017 | 143,298 | +195 | 0.10% | 1,578,733 |
| 2012-03-29 | 2012-03-27 | 11.325 | 143,103 | +584 | 0.10% | 1,620,685 |
| 2012-03-26 | 2012-03-22 | 11.094 | 142,519 | -79,826 | 0.10% | 1,581,131 |
| 2012-03-22 | 2012-03-20 | 11.351 | 222,345 | -21,806 | 0.15% | 2,523,835 |
| 2012-03-20 | 2012-03-16 | 11.454 | 244,151 | -41,276 | 0.17% | 2,796,435 |
| 2012-03-16 | 2012-03-14 | 11.248 | 285,427 | -85,082 | 0.20% | 3,210,558 |
| 2012-02-29 | 2012-02-27 | 11.531 | 370,509 | +2,726 | 0.26% | 4,272,248 |
| 2012-02-24 | 2012-02-22 | 11.633 | 367,783 | +4,283 | 0.25% | 4,278,595 |
| 2012-02-20 | 2012-02-16 | 11.531 | 363,500 | +2,336 | 0.25% | 4,191,429 |
| 2012-02-14 | 2012-02-10 | 11.967 | 361,164 | -4,672 | 0.25% | 4,322,168 |
| 2012-02-13 | 2012-02-09 | 11.993 | 365,836 | +1,557 | 0.25% | 4,387,475 |
| 2012-02-09 | 2012-02-07 | 12.276 | 364,279 | -3,504 | 0.25% | 4,471,707 |
| 2012-02-08 | 2012-02-06 | 11.685 | 367,783 | -4,673 | 0.25% | 4,297,485 |
| 2012-02-03 | 2012-02-01 | 11.120 | 372,456 | -4,673 | 0.26% | 4,141,658 |
| 2012-02-01 | 2012-01-30 | 10.991 | 377,129 | -8,761 | 0.26% | 4,145,195 |
| 2012-01-20 | 2012-01-18 | 10.452 | 385,890 | +4,673 | 0.27% | 4,033,381 |
| 2012-01-17 | 2012-01-13 | 10.195 | 381,217 | -779 | 0.26% | 3,886,638 |
| 2012-01-03 | 2011-12-29 | 10.614 | 381,996 | +12,292 | 0.26% | 4,054,476 |
| 2011-12-22 | 2011-12-20 | 10.508 | 369,704 | -188 | 0.26% | 3,884,770 |
| 2011-12-20 | 2011-12-16 | 10.587 | 369,892 | +3,769 | 0.26% | 3,916,190 |
| 2011-12-14 | 2011-12-12 | 11.012 | 366,123 | -9,987 | 0.26% | 4,031,726 |
| 2011-12-07 | 2011-12-05 | 11.145 | 376,110 | +2,638 | 0.27% | 4,191,603 |
| 2011-12-05 | 2011-12-01 | 10.985 | 373,472 | +4,523 | 0.27% | 4,102,743 |
| 2011-12-02 | 2011-11-30 | 10.455 | 368,949 | -2,073 | 0.26% | 3,857,256 |
| 2011-12-01 | 2011-11-29 | 10.720 | 371,022 | -67,836 | 0.26% | 3,977,379 |
| 2011-11-30 | 2011-11-28 | 10.985 | 438,858 | +1,885 | 0.31% | 4,821,035 |
| 2011-11-28 | 2011-11-24 | 11.145 | 436,973 | -10,929 | 0.31% | 4,869,897 |
| 2011-11-25 | 2011-11-23 | 11.410 | 447,902 | -35,802 | 0.32% | 5,110,547 |
| 2011-11-21 | 2011-11-17 | 11.755 | 483,704 | -27,134 | 0.34% | 5,685,901 |
| 2011-11-18 | 2011-11-16 | 11.649 | 510,838 | -9,045 | 0.36% | 5,950,639 |
| 2011-11-17 | 2011-11-15 | 11.622 | 519,883 | -3,769 | 0.37% | 6,042,208 |
| 2011-11-16 | 2011-11-14 | 11.728 | 523,652 | -15,263 | 0.37% | 6,141,592 |
| 2011-11-15 | 2011-11-11 | 11.383 | 538,915 | -1,507 | 0.38% | 6,134,702 |
| 2011-11-14 | 2011-11-10 | 11.145 | 540,422 | +4,522 | 0.39% | 6,022,797 |
| 2011-11-11 | 2011-11-09 | 11.861 | 535,900 | -23,365 | 0.38% | 6,356,341 |
| 2011-11-10 | 2011-11-08 | 11.781 | 559,265 | -48,239 | 0.40% | 6,588,955 |
| 2011-11-09 | 2011-11-07 | 11.755 | 607,504 | -40,890 | 0.43% | 7,141,160 |
| 2011-11-08 | 2011-11-04 | 11.861 | 648,394 | -162,051 | 0.46% | 7,690,639 |
| 2011-11-07 | 2011-11-03 | 11.569 | 810,445 | -3,580 | 0.58% | 9,376,181 |
| 2011-11-04 | 2011-11-02 | 11.755 | 814,025 | +4,522 | 0.58% | 9,568,798 |
| 2011-11-03 | 2011-11-01 | 11.675 | 809,503 | +72,170 | 0.58% | 9,451,202 |
| 2011-11-02 | 2011-10-31 | 11.994 | 737,333 | -20,163 | 0.53% | 8,843,375 |
| 2011-11-01 | 2011-10-28 | 11.994 | 757,496 | -15,828 | 0.54% | 9,085,204 |
| 2011-10-31 | 2011-10-27 | 11.861 | 773,324 | -11,306 | 0.55% | 9,172,441 |
| 2011-10-28 | 2011-10-26 | 11.463 | 784,630 | -34,294 | 0.56% | 8,994,242 |
| 2011-10-27 | 2011-10-25 | 11.516 | 818,924 | -79,142 | 0.58% | 9,430,816 |
| 2011-10-26 | 2011-10-24 | 11.543 | 898,066 | -55,022 | 0.64% | 10,366,053 |
| 2011-10-25 | 2011-10-21 | 11.171 | 953,088 | -30,903 | 0.68% | 10,647,092 |
| 2011-10-24 | 2011-10-20 | 10.853 | 983,991 | -94,215 | 0.70% | 10,678,994 |
| 2011-10-14 | 2011-10-12 | 10.853 | 1,078,206 | +3,768 | 0.77% | 11,701,485 |
| 2011-10-13 | 2011-10-11 | 10.773 | 1,074,438 | -2,073 | 0.77% | 11,575,062 |
| 2011-10-11 | 2011-10-07 | 9.632 | 1,076,511 | -404,939 | 0.77% | 10,369,099 |
| 2011-10-10 | 2011-10-06 | 9.420 | 1,481,450 | -241,947 | 1.06% | 13,955,046 |
| 2011-10-07 | 2011-10-04 | 9.234 | 1,723,397 | -9,987 | 1.23% | 15,914,042 |
| 2011-10-06 | 2011-10-03 | 9.553 | 1,733,384 | -2,261 | 1.24% | 16,558,203 |
| 2011-10-04 | 2011-09-30 | 10.030 | 1,735,645 | -4,711 | 1.24% | 17,408,792 |
| 2011-09-28 | 2011-09-26 | 9.526 | 1,740,356 | -377 | 1.24% | 16,578,623 |
| 2011-09-27 | 2011-09-23 | 9.712 | 1,740,733 | +754 | 1.24% | 16,905,545 |
| 2011-09-23 | 2011-09-21 | 10.481 | 1,739,979 | +3,957 | 1.24% | 18,237,152 |
| 2011-09-22 | 2011-09-20 | 11.304 | 1,736,022 | +6,219 | 1.24% | 19,623,693 |
| 2011-09-20 | 2011-09-16 | 12.233 | 1,729,803 | -4,523 | 1.23% | 21,159,894 |
| 2011-09-19 | 2011-09-15 | 11.941 | 1,734,326 | +754 | 1.24% | 20,709,002 |
| 2011-09-15 | 2011-09-12 | 11.702 | 1,733,572 | +4,522 | 1.24% | 20,285,999 |
| 2011-09-14 | 2011-09-09 | 12.339 | 1,729,050 | -4,522 | 1.23% | 21,334,203 |
| 2011-09-12 | 2011-09-08 | 12.206 | 1,733,572 | +754 | 1.24% | 21,159,999 |
| 2011-09-07 | 2011-09-05 | 11.941 | 1,732,818 | +9,044 | 1.23% | 20,690,996 |
| 2011-09-05 | 2011-09-01 | 12.604 | 1,723,774 | +4,711 | 1.23% | 21,726,504 |
| 2011-09-01 | 2011-08-30 | 12.445 | 1,719,063 | +9,799 | 1.23% | 21,393,437 |
| 2011-08-31 | 2011-08-29 | 12.100 | 1,709,264 | -15,075 | 1.22% | 20,681,875 |
| 2011-08-30 | 2011-08-26 | 12.100 | 1,724,339 | +754 | 1.23% | 20,864,281 |
| 2011-08-24 | 2011-08-22 | 12.737 | 1,723,585 | -1,319 | 1.23% | 21,952,797 |
| 2011-08-22 | 2011-08-18 | 14.302 | 1,724,904 | +38,141 | 1.23% | 24,668,729 |
| 2011-08-11 | 2011-08-09 | 13.556 | 1,686,763 | -3,622 | 1.25% | 22,865,866 |
| 2011-08-10 | 2011-08-08 | 14.081 | 1,690,385 | -1,811 | 1.25% | 23,801,696 |
| 2011-08-09 | 2011-08-05 | 14.660 | 1,692,196 | +543 | 1.25% | 24,808,316 |
| 2011-08-01 | 2011-07-28 | 16.427 | 1,691,653 | -9,417 | 1.25% | 27,789,475 |
| 2011-07-29 | 2011-07-27 | 16.400 | 1,701,070 | -20,464 | 1.26% | 27,897,207 |
| 2011-07-28 | 2011-07-26 | 16.372 | 1,721,534 | -61,393 | 1.28% | 28,185,282 |
| 2011-07-27 | 2011-07-25 | 16.151 | 1,782,927 | -52,700 | 1.32% | 28,796,620 |
| 2011-07-26 | 2011-07-22 | 16.262 | 1,835,627 | -10,866 | 1.36% | 29,850,515 |
| 2011-07-22 | 2011-07-20 | 16.234 | 1,846,493 | +15,212 | 1.37% | 29,976,235 |
| 2011-07-21 | 2011-07-19 | 16.234 | 1,831,281 | +362 | 1.36% | 29,729,281 |
| 2011-07-13 | 2011-07-11 | 16.179 | 1,830,919 | +362 | 1.36% | 29,622,304 |
| 2011-07-12 | 2011-07-08 | 16.565 | 1,830,557 | +906 | 1.36% | 30,324,008 |
| 2011-07-11 | 2011-07-07 | 16.814 | 1,829,651 | -5,795 | 1.36% | 30,763,635 |
| 2011-07-08 | 2011-07-06 | 16.924 | 1,835,446 | +181 | 1.36% | 31,063,771 |
| 2011-07-07 | 2011-07-05 | 16.952 | 1,835,265 | +724 | 1.36% | 31,111,378 |
| 2011-07-04 | 2011-06-29 | 16.814 | 1,834,541 | -9,417 | 1.36% | 30,845,855 |
| 2011-06-30 | 2011-06-28 | 16.179 | 1,843,958 | -9,779 | 1.37% | 29,833,261 |
| 2011-06-29 | 2011-06-27 | 16.124 | 1,853,737 | +905 | 1.37% | 29,889,115 |
| 2011-06-27 | 2011-06-23 | 16.317 | 1,852,832 | +12,134 | 1.37% | 30,232,608 |
| 2011-06-24 | 2011-06-22 | 17.283 | 1,840,698 | -18,291 | 1.36% | 31,813,318 |
| 2011-06-23 | 2011-06-21 | 17.062 | 1,858,989 | +33,684 | 1.38% | 31,718,847 |
| 2011-06-21 | 2011-06-17 | 17.007 | 1,825,305 | +34,772 | 1.35% | 31,043,326 |
| 2011-06-20 | 2011-06-16 | 17.145 | 1,790,533 | +7,968 | 1.33% | 30,699,127 |
| 2011-06-17 | 2011-06-15 | 17.421 | 1,782,565 | +58,133 | 1.32% | 31,054,664 |
| 2011-06-15 | 2011-06-13 | 17.394 | 1,724,432 | +28,433 | 1.28% | 29,994,299 |
| 2011-06-14 | 2011-06-10 | 17.559 | 1,695,999 | +39,842 | 1.26% | 29,780,693 |
| 2011-06-13 | 2011-06-09 | 17.808 | 1,656,157 | +16,117 | 1.23% | 29,492,617 |
| 2011-06-10 | 2011-06-08 | 18.056 | 1,640,040 | +51,795 | 1.22% | 29,613,128 |
| 2011-06-09 | 2011-06-07 | 18.332 | 1,588,245 | +80,408 | 1.18% | 29,116,400 |
| 2011-06-03 | 2011-06-01 | 17.007 | 1,507,837 | +725 | 1.12% | 25,644,085 |
| 2011-06-01 | 2011-05-30 | 16.897 | 1,507,112 | +1,811 | 1.12% | 25,465,314 |
| 2011-05-30 | 2011-05-26 | 16.676 | 1,505,301 | -5,614 | 1.12% | 25,102,235 |
| 2011-05-27 | 2011-05-25 | 16.676 | 1,510,915 | -4,347 | 1.12% | 25,195,853 |
| 2011-05-26 | 2011-05-24 | 16.703 | 1,515,262 | -2,173 | 1.12% | 25,310,178 |
| 2011-05-18 | 2011-05-16 | 16.759 | 1,517,435 | -1,811 | 1.13% | 25,430,265 |
| 2011-05-11 | 2011-05-06 | 16.786 | 1,519,246 | +2,173 | 1.13% | 25,502,560 |
| 2011-05-05 | 2011-05-03 | 16.814 | 1,517,073 | -4,346 | 1.12% | 25,507,968 |
| 2011-05-03 | 2011-04-28 | 17.118 | 1,521,419 | -3,622 | 1.13% | 26,043,096 |
| 2011-04-29 | 2011-04-27 | 16.924 | 1,525,041 | -9,055 | 1.13% | 25,810,362 |
| 2011-04-27 | 2011-04-21 | 17.118 | 1,534,096 | -22,275 | 1.14% | 26,260,097 |
| 2011-04-21 | 2011-04-19 | 17.007 | 1,556,371 | -8,874 | 1.15% | 26,469,512 |
| 2011-04-20 | 2011-04-18 | 17.118 | 1,565,245 | -4,890 | 1.16% | 26,793,294 |
| 2011-04-19 | 2011-04-15 | 16.924 | 1,570,135 | -43,826 | 1.16% | 26,573,549 |
| 2011-04-18 | 2011-04-14 | 17.007 | 1,613,961 | -20,464 | 1.20% | 27,448,957 |
| 2011-04-15 | 2011-04-13 | 17.035 | 1,634,425 | -3,622 | 1.21% | 27,842,117 |
| 2011-04-13 | 2011-04-11 | 17.062 | 1,638,047 | -9,418 | 1.21% | 27,949,042 |
| 2011-04-12 | 2011-04-08 | 17.062 | 1,647,465 | -2,173 | 1.22% | 28,109,736 |
| 2011-04-08 | 2011-04-06 | 16.980 | 1,649,638 | -35,314 | 1.22% | 28,010,178 |
| 2011-04-01 | 2011-03-30 | 15.986 | 1,684,952 | -9,417 | 1.25% | 26,935,075 |
| 2011-03-31 | 2011-03-29 | 15.820 | 1,694,369 | -10,504 | 1.26% | 26,804,932 |
| 2011-03-30 | 2011-03-28 | 15.792 | 1,704,873 | -13,402 | 1.26% | 26,924,036 |
| 2011-03-29 | 2011-03-25 | 16.151 | 1,718,275 | -4,708 | 1.27% | 27,752,405 |
| 2011-03-28 | 2011-03-24 | 16.207 | 1,722,983 | -15,575 | 1.28% | 27,923,586 |
| 2011-03-22 | 2011-03-18 | 15.682 | 1,738,558 | -1,086 | 1.29% | 27,264,003 |
| 2011-03-15 | 2011-03-11 | 16.068 | 1,739,644 | -18,110 | 1.29% | 27,953,453 |
| 2011-03-10 | 2011-03-08 | 16.372 | 1,757,754 | -1,449 | 1.30% | 28,778,283 |
| 2011-03-04 | 2011-03-02 | 16.151 | 1,759,203 | -1,087 | 1.30% | 28,413,447 |
| 2011-03-03 | 2011-03-01 | 16.538 | 1,760,290 | +183,273 | 1.31% | 29,111,403 |
| 2011-03-02 | 2011-02-28 | 16.510 | 1,577,017 | +12,858 | 1.17% | 26,036,923 |
| 2011-03-01 | 2011-02-25 | 16.400 | 1,564,159 | +4,347 | 1.16% | 25,651,894 |
| 2011-02-28 | 2011-02-24 | 16.151 | 1,559,812 | -52,700 | 1.16% | 25,193,019 |
| 2011-02-15 | 2011-02-11 | 16.814 | 1,612,512 | -2,536 | 1.20% | 27,112,673 |
| 2011-02-14 | 2011-02-10 | 17.145 | 1,615,048 | -19,196 | 1.20% | 27,690,394 |
| 2011-02-11 | 2011-02-09 | 17.256 | 1,634,244 | -16,480 | 1.21% | 28,199,994 |
| 2011-02-09 | 2011-02-07 | 17.477 | 1,650,724 | -17,024 | 1.22% | 28,848,967 |
| 2011-02-08 | 2011-02-02 | 17.449 | 1,667,748 | -6,157 | 1.24% | 29,100,443 |
| 2011-01-31 | 2011-01-27 | 16.814 | 1,673,905 | +5,795 | 1.24% | 28,144,931 |
| 2011-01-28 | 2011-01-26 | 16.897 | 1,668,110 | -1,811 | 1.24% | 28,185,660 |
| 2011-01-25 | 2011-01-21 | 16.731 | 1,669,921 | -4,709 | 1.24% | 27,939,630 |
| 2011-01-20 | 2011-01-18 | 17.007 | 1,674,630 | +4,347 | 1.24% | 28,480,766 |
| 2011-01-17 | 2011-01-13 | 17.256 | 1,670,283 | -4,709 | 1.24% | 28,821,871 |
| 2011-01-05 | 2011-01-03 | 18.285 | 1,674,992 | -16,299 | 1.24% | 30,626,482 |
| 2011-01-04 | 2010-12-31 | 17.721 | 1,691,291 | -186,542 | 1.25% | 29,971,512 |
| 2011-01-03 | 2010-12-29 | 18.031 | 1,877,833 | -146,947 | 1.42% | 33,859,194 |
| 2010-12-30 | 2010-12-28 | 17.975 | 2,024,780 | -186,879 | 1.53% | 36,394,704 |
| 2010-12-29 | 2010-12-24 | 18.313 | 2,211,659 | -79,507 | 1.67% | 40,501,508 |
| 2010-12-28 | 2010-12-22 | 18.313 | 2,291,166 | -158,305 | 1.73% | 41,957,498 |
| 2010-12-23 | 2010-12-21 | 18.566 | 2,449,471 | -46,675 | 1.85% | 45,477,585 |
| 2010-12-22 | 2010-12-20 | 18.200 | 2,496,146 | -81,283 | 1.89% | 45,429,941 |
| 2010-12-21 | 2010-12-17 | 18.679 | 2,577,429 | -15,795 | 1.95% | 48,143,750 |
| 2010-12-20 | 2010-12-16 | 18.341 | 2,593,224 | -199,833 | 1.96% | 47,562,064 |
| 2010-12-17 | 2010-12-15 | 18.904 | 2,793,057 | -3,550 | 2.11% | 52,800,981 |
| 2010-12-14 | 2010-12-10 | 19.017 | 2,796,607 | -25,378 | 2.12% | 53,183,252 |
| 2010-12-13 | 2010-12-09 | 19.327 | 2,821,985 | +1,774 | 2.14% | 54,540,422 |
| 2010-12-10 | 2010-12-08 | 19.327 | 2,820,211 | -7,631 | 2.13% | 54,506,136 |
| 2010-12-09 | 2010-12-07 | 19.440 | 2,827,842 | +2,485 | 2.14% | 54,972,300 |
| 2010-12-06 | 2010-12-02 | 19.637 | 2,825,357 | -1,420 | 2.14% | 55,481,192 |
| 2010-12-03 | 2010-12-01 | 19.947 | 2,826,777 | +4,437 | 2.14% | 56,385,116 |
| 2010-12-02 | 2010-11-30 | 20.426 | 2,822,340 | -35,317 | 2.14% | 57,648,367 |
| 2010-12-01 | 2010-11-29 | 20.933 | 2,857,657 | -4,970 | 2.16% | 59,818,923 |
| 2010-11-30 | 2010-11-26 | 19.975 | 2,862,627 | +5,325 | 2.17% | 57,180,859 |
| 2010-11-29 | 2010-11-25 | 20.031 | 2,857,302 | +16,859 | 2.16% | 57,235,492 |
| 2010-11-22 | 2010-11-18 | 20.116 | 2,840,443 | +1,243 | 2.15% | 57,137,859 |
| 2010-11-19 | 2010-11-17 | 19.214 | 2,839,200 | -2,662 | 2.15% | 54,553,176 |
| 2010-11-18 | 2010-11-16 | 20.088 | 2,841,862 | -533 | 2.15% | 57,086,339 |
| 2010-11-16 | 2010-11-12 | 20.905 | 2,842,395 | -3,549 | 2.15% | 59,419,366 |
| 2010-11-15 | 2010-11-11 | 21.017 | 2,845,944 | -16,860 | 2.15% | 59,814,276 |
| 2010-11-12 | 2010-11-10 | 20.567 | 2,862,804 | -1,775 | 2.17% | 58,878,149 |
| 2010-11-11 | 2010-11-09 | 20.848 | 2,864,579 | +4,260 | 2.17% | 59,721,705 |
| 2010-11-10 | 2010-11-08 | 20.538 | 2,860,319 | +29,105 | 2.16% | 58,746,456 |
| 2010-11-09 | 2010-11-05 | 19.890 | 2,831,214 | +686,640 | 2.14% | 56,314,090 |
| 2010-11-08 | 2010-11-04 | 18.989 | 2,144,574 | +3,194 | 1.62% | 40,723,079 |
| 2010-11-04 | 2010-11-02 | 19.045 | 2,141,380 | +8,164 | 1.62% | 40,783,089 |
| 2010-11-03 | 2010-11-01 | 18.228 | 2,133,216 | +508,990 | 1.61% | 38,884,703 |
| 2010-11-02 | 2010-10-29 | 18.510 | 1,624,226 | -1,419 | 1.23% | 30,064,328 |
| 2010-11-01 | 2010-10-28 | 19.102 | 1,625,645 | -710 | 1.23% | 31,052,394 |
| 2010-10-29 | 2010-10-27 | 18.594 | 1,626,355 | +91,575 | 1.23% | 30,241,196 |
| 2010-10-28 | 2010-10-26 | 18.256 | 1,534,780 | +2,840 | 1.16% | 28,019,528 |
| 2010-10-27 | 2010-10-25 | 17.946 | 1,531,940 | +53,242 | 1.16% | 27,492,920 |
| 2010-10-26 | 2010-10-22 | 17.496 | 1,478,698 | -355 | 1.12% | 25,870,854 |
| 2010-10-25 | 2010-10-21 | 17.298 | 1,479,053 | -2,130 | 1.12% | 25,585,375 |
| 2010-10-20 | 2010-10-18 | 17.214 | 1,481,183 | +1,420 | 1.12% | 25,497,031 |
| 2010-10-18 | 2010-10-14 | 17.834 | 1,479,763 | +7,099 | 1.12% | 26,389,767 |
| 2010-10-14 | 2010-10-12 | 17.214 | 1,472,664 | +3,549 | 1.11% | 25,350,385 |
| 2010-10-12 | 2010-10-08 | 17.017 | 1,469,115 | +710 | 1.11% | 24,999,562 |
| 2010-10-11 | 2010-10-07 | 16.594 | 1,468,405 | +4,969 | 1.11% | 24,366,930 |
| 2010-10-08 | 2010-10-06 | 17.129 | 1,463,436 | +10,294 | 1.11% | 25,067,844 |
| 2010-10-07 | 2010-10-05 | 17.439 | 1,453,142 | +412,445 | 1.10% | 25,341,854 |
| 2010-10-06 | 2010-10-04 | 16.989 | 1,040,697 | +152,626 | 0.79% | 17,679,960 |
| 2010-10-05 | 2010-09-30 | 15.664 | 888,071 | +16,683 | 0.67% | 13,911,122 |
| 2010-10-04 | 2010-09-29 | 15.777 | 871,388 | +328,323 | 0.66% | 13,747,992 |
| 2010-09-24 | 2010-09-21 | 15.355 | 543,065 | -10,648 | 0.41% | 8,338,501 |
| 2010-09-14 | 2010-09-10 | 15.467 | 553,713 | +10,648 | 0.42% | 8,564,396 |
| 2010-08-30 | 2010-08-26 | 14.707 | 543,065 | +1,420 | 0.41% | 7,986,601 |
| 2010-08-27 | 2010-08-25 | 14.904 | 541,645 | -4,437 | 0.41% | 8,072,538 |
| 2010-08-23 | 2010-08-19 | 15.552 | 546,082 | +5,324 | 0.41% | 8,492,521 |
| 2010-08-16 | 2010-08-12 | 17.893 | 540,758 | +32,446 | 0.41% | 9,675,850 |
| 2010-08-03 | 2010-07-30 | 17.653 | 508,312 | -14,347 | 0.41% | 8,973,409 |
| 2010-07-30 | 2010-07-28 | 17.144 | 522,659 | -32,364 | 0.42% | 8,960,377 |
| 2010-07-29 | 2010-07-27 | 16.814 | 555,023 | -3,170 | 0.45% | 9,332,235 |
| 2010-07-28 | 2010-07-26 | 16.874 | 558,193 | +5,672 | 0.45% | 9,418,996 |
| 2010-07-27 | 2010-07-23 | 16.964 | 552,521 | -37,201 | 0.44% | 9,372,966 |
| 2010-07-26 | 2010-07-22 | 16.604 | 589,722 | +45,042 | 0.47% | 9,791,944 |
| 2010-07-23 | 2010-07-21 | 16.395 | 544,680 | -4,838 | 0.44% | 8,929,776 |
| 2010-07-21 | 2010-07-19 | 16.185 | 549,518 | +3,337 | 0.44% | 8,893,803 |
| 2010-07-20 | 2010-07-16 | 16.125 | 546,181 | +6,673 | 0.44% | 8,807,055 |
| 2010-07-16 | 2010-07-14 | 16.395 | 539,508 | -2,169 | 0.43% | 8,844,984 |
| 2010-07-12 | 2010-07-08 | 15.945 | 541,677 | -4,171 | 0.44% | 8,637,018 |
| 2010-07-06 | 2010-07-02 | 16.065 | 545,848 | +21,687 | 0.44% | 8,768,965 |
| 2010-07-05 | 2010-06-30 | 16.454 | 524,161 | +3,337 | 0.42% | 8,624,797 |
| 2010-07-02 | 2010-06-29 | 16.814 | 520,824 | +6,172 | 0.42% | 8,757,208 |
| 2010-06-30 | 2010-06-28 | 17.264 | 514,652 | +3,337 | 0.41% | 8,884,806 |
| 2010-06-28 | 2010-06-24 | 18.163 | 511,315 | -405,215 | 0.41% | 9,286,947 |
| 2010-06-25 | 2010-06-23 | 15.525 | 916,530 | +7,173 | 0.74% | 14,229,455 |
| 2010-06-24 | 2010-06-22 | 15.825 | 909,357 | +3,003 | 0.73% | 14,390,642 |
| 2010-06-23 | 2010-06-21 | 15.256 | 906,354 | +20,019 | 0.73% | 13,826,984 |
| 2010-06-22 | 2010-06-18 | 14.716 | 886,335 | +100,094 | 0.71% | 13,043,412 |
| 2010-06-21 | 2010-06-17 | 14.806 | 786,241 | +43,374 | 0.63% | 11,641,112 |
| 2010-06-18 | 2010-06-15 | 14.656 | 742,867 | +24,690 | 0.60% | 10,887,590 |
| 2010-06-17 | 2010-06-14 | 14.446 | 718,177 | +20,353 | 0.58% | 10,375,054 |
| 2010-06-15 | 2010-06-11 | 13.877 | 697,824 | +113,774 | 0.56% | 9,683,642 |
| 2010-06-14 | 2010-06-10 | 13.637 | 584,050 | +37,869 | 0.47% | 7,964,770 |
| 2010-06-11 | 2010-06-09 | 13.188 | 546,181 | -1,669 | 0.44% | 7,202,796 |
| 2010-06-10 | 2010-06-08 | 12.888 | 547,850 | +26,525 | 0.44% | 7,060,605 |
| 2010-06-08 | 2010-06-04 | 13.038 | 521,325 | -9,842 | 0.42% | 6,796,880 |
| 2010-06-02 | 2010-05-31 | 12.648 | 531,167 | -3,337 | 0.43% | 6,718,238 |
| 2010-06-01 | 2010-05-28 | 12.678 | 534,504 | -16,682 | 0.43% | 6,776,464 |
| 2010-05-28 | 2010-05-26 | 12.378 | 551,186 | -16,682 | 0.44% | 6,822,759 |
| 2010-05-27 | 2010-05-25 | 12.378 | 567,868 | -668 | 0.46% | 7,029,255 |
| 2010-05-25 | 2010-05-20 | 12.888 | 568,536 | -1,001 | 0.46% | 7,327,203 |
| 2010-05-24 | 2010-05-19 | 13.068 | 569,537 | -3,003 | 0.46% | 7,442,524 |
| 2010-05-20 | 2010-05-18 | 13.158 | 572,540 | -667 | 0.46% | 7,533,246 |
| 2010-05-17 | 2010-05-13 | 13.697 | 573,207 | -1,334 | 0.46% | 7,851,263 |
| 2010-05-14 | 2010-05-12 | 13.607 | 574,541 | -501 | 0.46% | 7,817,875 |
| 2010-05-07 | 2010-05-05 | 13.727 | 575,042 | -834 | 0.46% | 7,893,632 |
| 2010-05-06 | 2010-05-04 | 14.117 | 575,876 | -1,001 | 0.46% | 8,129,460 |
| 2010-05-05 | 2010-05-03 | 14.177 | 576,877 | -834 | 0.46% | 8,178,171 |
| 2010-05-04 | 2010-04-30 | 14.297 | 577,711 | -1,835 | 0.47% | 8,259,254 |
| 2010-04-30 | 2010-04-28 | 14.237 | 579,546 | +834 | 0.47% | 8,250,748 |
| 2010-04-15 | 2010-04-13 | 14.776 | 578,712 | +2,669 | 0.47% | 8,551,085 |
| 2010-04-14 | 2010-04-12 | 14.926 | 576,043 | +20,686 | 0.46% | 8,597,973 |
| 2010-04-12 | 2010-04-08 | 14.866 | 555,357 | +8,342 | 0.45% | 8,255,925 |
| 2010-04-09 | 2010-04-07 | 14.386 | 547,015 | +6,672 | 0.44% | 7,869,593 |
| 2010-04-08 | 2010-04-01 | 14.267 | 540,343 | +33,365 | 0.43% | 7,708,827 |
| 2010-04-07 | 2010-03-31 | 14.177 | 506,978 | +27,026 | 0.41% | 7,187,239 |
| 2010-04-01 | 2010-03-30 | 13.877 | 479,952 | +19,852 | 0.39% | 6,660,251 |
| 2010-03-31 | 2010-03-29 | 13.637 | 460,100 | +68,231 | 0.37% | 6,274,447 |
| 2010-03-30 | 2010-03-26 | 13.667 | 391,869 | +296,279 | 0.32% | 5,355,716 |
| 2010-03-29 | 2010-03-25 | 13.188 | 95,590 | +42,540 | 0.08% | 1,260,599 |
| 2010-02-25 | 2010-02-23 | 12.288 | 53,050 | -3,336 | 0.04% | 651,900 |
| 2010-02-12 | 2010-02-10 | 12.198 | 56,386 | -4,004 | 0.05% | 687,824 |
| 2010-02-11 | 2010-02-09 | 12.258 | 60,390 | -3,337 | 0.05% | 740,287 |
| 2010-02-05 | 2010-02-03 | 12.468 | 63,727 | -80,075 | 0.05% | 794,564 |
| 2010-01-22 | 2010-01-20 | 12.978 | 143,802 | -33,365 | 0.12% | 1,866,228 |
| 2010-01-18 | 2010-01-14 | 13.008 | 177,167 | -30,696 | 0.14% | 2,304,541 |
| 2010-01-13 | 2010-01-11 | 13.128 | 207,863 | -6,839 | 0.17% | 2,728,746 |
| 2010-01-05 | 2009-12-31 | 13.170 | 214,702 | +406 | 0.17% | 2,827,594 |
| 2009-12-30 | 2009-12-28 | 12.861 | 214,296 | +1,779 | 0.18% | 2,755,997 |
| 2009-12-18 | 2009-12-16 | 12.830 | 212,517 | -971 | 0.18% | 2,726,548 |
| 2009-12-14 | 2009-12-10 | 12.892 | 213,488 | +6,146 | 0.18% | 2,752,206 |
| 2009-12-11 | 2009-12-09 | 13.108 | 207,342 | -2,426 | 0.17% | 2,717,844 |
| 2009-12-04 | 2009-12-02 | 13.077 | 209,768 | -4,528 | 0.17% | 2,743,159 |
| 2009-12-03 | 2009-12-01 | 11.841 | 214,296 | +1,617 | 0.18% | 2,537,372 |
| 2009-12-02 | 2009-11-30 | 11.284 | 212,679 | -2,911 | 0.18% | 2,399,876 |
| 2009-11-25 | 2009-11-23 | 11.377 | 215,590 | +6,469 | 0.18% | 2,452,719 |
| 2009-11-24 | 2009-11-20 | 11.346 | 209,121 | +64,693 | 0.17% | 2,372,658 |
| 2009-11-23 | 2009-11-19 | 11.315 | 144,428 | +16,982 | 0.12% | 1,634,195 |
| 2009-11-18 | 2009-11-16 | 11.346 | 127,446 | +64,694 | 0.11% | 1,445,985 |
| 2009-11-17 | 2009-11-13 | 11.439 | 62,752 | +3,234 | 0.05% | 717,795 |
| 2009-11-16 | 2009-11-12 | 11.377 | 59,518 | +971 | 0.05% | 677,123 |
| 2009-11-13 | 2009-11-11 | 11.439 | 58,547 | +6,469 | 0.05% | 669,696 |
| 2009-11-06 | 2009-11-04 | 11.037 | 52,078 | +14,556 | 0.04% | 574,770 |
| 2009-11-05 | 2009-11-03 | 10.975 | 37,522 | -3,235 | 0.03% | 411,799 |
| 2009-11-04 | 2009-11-02 | 10.944 | 40,757 | +1,132 | 0.03% | 446,043 |
| 2009-11-03 | 2009-10-30 | 11.222 | 39,625 | +7,925 | 0.03% | 444,680 |
| 2009-10-28 | 2009-10-23 | 11.531 | 31,700 | -970 | 0.03% | 365,544 |
| 2009-10-19 | 2009-10-15 | 11.284 | 32,670 | +22,319 | 0.03% | 368,649 |
| 2009-08-25 | 2009-08-21 | 11.222 | 10,351 | -3,235 | 0.01% | 116,161 |
| 2009-08-24 | 2009-08-20 | 10.882 | 13,586 | +3,235 | 0.01% | 147,845 |
| 2009-08-17 | 2009-08-13 | 13.225 | 10,351 | +455 | 0.01% | 136,891 |
| 2009-08-04 | 2009-07-31 | 13.257 | 9,896 | +3,092 | 0.01% | 131,194 |
| 2009-08-03 | 2009-07-30 | 13.225 | 6,804 | +1,546 | 0.01% | 89,982 |
| 2009-07-29 | 2009-07-27 | 13.516 | 5,258 | +3,093 | 0.00% | 71,067 |
| 2009-07-27 | 2009-07-23 | 13.387 | 2,165 | +2,165 | 0.00% | 28,982 |
| 2009-07-24 | 2009-07-22 | 12.966 | 0 | -1,546 | ||
| 2009-06-16 | 2009-06-12 | 9.927 | 1,546 | +1,546 | 0.00% | 15,347 |
| 2009-06-03 | 2009-06-01 | 10.670 | 0 | -3,093 | ||
| 2009-06-02 | 2009-05-29 | 10.670 | 3,093 | -8,659 | 0.00% | 33,004 |
| 2009-05-22 | 2009-05-20 | 9.797 | 11,752 | -10,206 | 0.01% | 115,139 |
| 2009-05-14 | 2009-05-12 | 9.377 | 21,958 | -10,824 | 0.02% | 205,902 |
| 2009-05-13 | 2009-05-11 | 9.021 | 32,782 | -5,567 | 0.03% | 295,739 |
| 2009-05-12 | 2009-05-08 | 9.183 | 38,349 | -1,546 | 0.03% | 352,161 |
| 2009-05-07 | 2009-05-05 | 8.795 | 39,895 | +1,546 | 0.03% | 350,878 |
| 2009-04-27 | 2009-04-23 | 8.536 | 38,349 | +4,330 | 0.03% | 327,361 |
| 2009-04-17 | 2009-04-15 | 8.116 | 34,019 | +4,948 | 0.03% | 276,099 |
| 2009-04-14 | 2009-04-08 | 7.631 | 29,071 | +6,804 | 0.03% | 221,841 |
| 2009-04-09 | 2009-04-07 | 7.825 | 22,267 | -8,041 | 0.02% | 174,239 |
| 2009-04-08 | 2009-04-06 | 7.502 | 30,308 | +8,659 | 0.03% | 227,360 |
| 2009-04-07 | 2009-04-03 | 6.855 | 21,649 | +6,186 | 0.02% | 148,403 |
| 2009-03-10 | 2009-03-06 | 6.273 | 15,463 | -310 | 0.01% | 96,998 |
| 2009-02-05 | 2009-02-03 | 6.305 | 15,773 | -618 | 0.01% | 99,453 |
| 2009-02-03 | 2009-01-30 | 6.467 | 16,391 | -3,866 | 0.01% | 106,000 |
| 2009-01-30 | 2009-01-23 | 6.629 | 20,257 | -154 | 0.02% | 134,276 |
| 2009-01-29 | 2009-01-22 | 6.952 | 20,411 | +4,329 | 0.02% | 141,897 |
| 2009-01-23 | 2009-01-21 | 6.952 | 16,082 | +8,969 | 0.01% | 111,802 |
| 2009-01-19 | 2009-01-15 | 7.081 | 7,113 | -1,237 | 0.01% | 50,369 |
| 2009-01-16 | 2009-01-14 | 7.502 | 8,350 | -4,021 | 0.01% | 62,639 |
| 2009-01-15 | 2009-01-13 | 7.340 | 12,371 | -5,876 | 0.01% | 90,803 |
| 2009-01-14 | 2009-01-12 | 7.437 | 18,247 | -464 | 0.02% | 135,703 |
| 2009-01-13 | 2009-01-09 | 7.987 | 18,711 | -618 | 0.02% | 149,439 |
| 2009-01-12 | 2009-01-08 | 7.760 | 19,329 | -2,474 | 0.02% | 149,999 |
| 2008-12-30 | 2008-12-24 | 7.277 | 21,803 | +1,071 | 0.02% | 158,660 |
| 2008-12-23 | 2008-12-19 | 7.821 | 20,732 | -295 | 0.02% | 162,146 |
| 2008-12-18 | 2008-12-16 | 6.631 | 21,027 | +442 | 0.02% | 139,428 |
| 2008-12-15 | 2008-12-11 | 5.883 | 20,585 | +1,176 | 0.02% | 121,097 |
| 2008-12-12 | 2008-12-10 | 5.645 | 19,409 | +8,822 | 0.02% | 109,559 |
| 2008-12-10 | 2008-12-08 | 5.237 | 10,587 | -2,058 | 0.01% | 55,441 |
| 2008-12-09 | 2008-12-05 | 5.237 | 12,645 | +12,645 | 0.01% | 66,218 |
| 2008-05-07 | 2008-05-05 | 21.357 | 0 | -9,734 | ||
| 2008-03-10 | 2008-03-06 | 20.314 | 9,734 | +417 | 0.01% | 197,741 |
| 2008-03-07 | 2008-03-05 | 20.494 | 9,317 | +417 | 0.01% | 190,945 |
| 2008-02-11 | 2008-02-04 | 21.896 | 8,900 | +973 | 0.01% | 194,879 |
| 2008-01-21 | 2008-01-17 | 22.220 | 7,927 | +1,669 | 0.01% | 176,138 |
| 2008-01-17 | 2008-01-15 | 22.436 | 6,258 | -3,059 | 0.01% | 140,403 |
| 2008-01-16 | 2008-01-14 | 23.478 | 9,317 | +417 | 0.01% | 218,749 |
| 2008-01-02 | 2007-12-27 | 26.070 | 8,900 | +1,530 | 0.01% | 232,022 |
| 2007-12-28 | 2007-12-24 | 25.887 | 7,370 | +143 | 0.01% | 190,784 |
| 2007-12-21 | 2007-12-19 | 23.833 | 7,227 | +1,772 | 0.01% | 172,243 |
| 2007-12-20 | 2007-12-18 | 23.907 | 5,455 | +1,500 | 0.01% | 130,410 |
| 2007-12-19 | 2007-12-17 | 24.273 | 3,955 | +1,228 | 0.00% | 96,001 |
| 2007-12-18 | 2007-12-14 | 24.383 | 2,727 | -1,364 | 0.00% | 66,493 |
| 2007-12-17 | 2007-12-13 | 24.933 | 4,091 | +1,636 | 0.00% | 102,002 |
| 2007-12-05 | 2007-12-03 | 22.623 | 2,455 | +2,455 | 0.00% | 55,540 |
| 2007-10-26 | 2007-10-24 | 22.550 | 0 | -12,409 | ||
| 2007-08-20 | 2007-08-16 | 31.144 | 12,409 | +429 | 0.01% | 386,464 |
| 2007-07-05 | 2007-07-03 | 34.182 | 11,980 | +11,980 | 0.01% | 409,503 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy