History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 4,840 | +0 | 0.00% | 25,313 |
| 2025-10-13 | 2025-10-09 | 5.290 | 4,840 | +0 | 0.00% | 25,604 |
| 2025-10-10 | 2025-10-08 | 5.210 | 4,840 | +0 | 0.00% | 25,216 |
| 2025-10-09 | 2025-10-06 | 5.230 | 4,840 | +0 | 0.00% | 25,313 |
| 2025-10-08 | 2025-10-03 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-10-06 | 2025-10-02 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-10-03 | 2025-09-30 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-10-02 | 2025-09-29 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-09-30 | 2025-09-26 | 5.210 | 4,840 | +0 | 0.00% | 25,216 |
| 2025-09-29 | 2025-09-25 | 5.280 | 4,840 | +0 | 0.00% | 25,555 |
| 2025-09-26 | 2025-09-24 | 5.280 | 4,840 | +0 | 0.00% | 25,555 |
| 2025-09-25 | 2025-09-23 | 5.240 | 4,840 | +0 | 0.00% | 25,362 |
| 2025-09-24 | 2025-09-22 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-09-23 | 2025-09-19 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-09-22 | 2025-09-18 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-09-19 | 2025-09-17 | 5.230 | 4,840 | +0 | 0.00% | 25,313 |
| 2025-09-18 | 2025-09-16 | 5.190 | 4,840 | +0 | 0.00% | 25,120 |
| 2025-09-17 | 2025-09-15 | 5.200 | 4,840 | +0 | 0.00% | 25,168 |
| 2025-09-16 | 2025-09-12 | 5.230 | 4,840 | +0 | 0.00% | 25,313 |
| 2025-09-15 | 2025-09-11 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,840 | +0 | 0.00% | 25,120 |
| 2025-09-11 | 2025-09-09 | 5.190 | 4,840 | +0 | 0.00% | 25,120 |
| 2025-09-10 | 2025-09-08 | 5.180 | 4,840 | +0 | 0.00% | 25,071 |
| 2025-09-09 | 2025-09-05 | 5.110 | 4,840 | +0 | 0.00% | 24,732 |
| 2025-09-08 | 2025-09-04 | 5.090 | 4,840 | +0 | 0.00% | 24,636 |
| 2025-09-05 | 2025-09-03 | 5.090 | 4,840 | +0 | 0.00% | 24,636 |
| 2025-09-04 | 2025-09-02 | 5.100 | 4,840 | +0 | 0.00% | 24,684 |
| 2025-09-03 | 2025-09-01 | 5.110 | 4,840 | +0 | 0.00% | 24,732 |
| 2025-09-02 | 2025-08-29 | 5.120 | 4,840 | +0 | 0.00% | 24,781 |
| 2025-09-01 | 2025-08-28 | 5.130 | 4,840 | +0 | 0.00% | 24,829 |
| 2025-08-29 | 2025-08-27 | 5.190 | 4,840 | +0 | 0.00% | 25,120 |
| 2025-08-28 | 2025-08-26 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-08-27 | 2025-08-25 | 5.250 | 4,840 | +0 | 0.00% | 25,410 |
| 2025-08-26 | 2025-08-22 | 5.170 | 4,840 | +0 | 0.00% | 25,023 |
| 2025-08-25 | 2025-08-21 | 5.180 | 4,840 | +0 | 0.00% | 25,071 |
| 2025-08-22 | 2025-08-20 | 5.200 | 4,840 | +0 | 0.00% | 25,168 |
| 2025-08-21 | 2025-08-19 | 5.210 | 4,840 | +0 | 0.00% | 25,216 |
| 2025-08-20 | 2025-08-18 | 5.200 | 4,840 | +0 | 0.00% | 25,168 |
| 2025-08-19 | 2025-08-15 | 5.220 | 4,840 | +0 | 0.00% | 25,265 |
| 2025-08-18 | 2025-08-14 | 5.200 | 4,840 | +0 | 0.00% | 25,168 |
| 2025-08-15 | 2025-08-13 | 5.180 | 4,840 | +0 | 0.00% | 25,071 |
| 2025-08-14 | 2025-08-12 | 5.200 | 4,840 | +0 | 0.00% | 25,168 |
| 2025-08-13 | 2025-08-11 | 5.160 | 4,840 | +0 | 0.00% | 24,974 |
| 2025-08-12 | 2025-08-08 | 5.230 | 4,840 | +0 | 0.00% | 25,313 |
| 2025-08-11 | 2025-08-07 | 5.250 | 4,840 | +0 | 0.00% | 25,410 |
| 2025-08-08 | 2025-08-06 | 5.260 | 4,840 | +0 | 0.00% | 25,458 |
| 2025-08-07 | 2025-08-05 | 5.350 | 4,840 | +0 | 0.00% | 25,894 |
| 2025-08-06 | 2025-08-04 | 5.340 | 4,840 | +0 | 0.00% | 25,846 |
| 2025-08-05 | 2025-08-01 | 5.340 | 4,840 | +0 | 0.00% | 25,846 |
| 2025-08-04 | 2025-07-31 | 5.340 | 4,840 | +0 | 0.00% | 25,846 |
| 2025-08-01 | 2025-07-30 | 5.290 | 4,840 | +0 | 0.00% | 25,604 |
| 2025-07-31 | 2025-07-29 | 5.390 | 4,840 | +0 | 0.00% | 26,088 |
| 2025-07-30 | 2025-07-28 | 5.530 | 4,840 | +0 | 0.00% | 26,765 |
| 2025-07-29 | 2025-07-25 | 5.590 | 4,840 | +0 | 0.00% | 27,056 |
| 2025-07-28 | 2025-07-24 | 5.590 | 4,840 | +0 | 0.00% | 27,056 |
| 2025-07-25 | 2025-07-23 | 5.690 | 4,840 | +0 | 0.00% | 27,540 |
| 2025-07-24 | 2025-07-22 | 5.360 | 4,840 | +0 | 0.00% | 25,942 |
| 2025-07-23 | 2025-07-21 | 5.140 | 4,840 | +0 | 0.00% | 24,878 |
| 2025-07-22 | 2025-07-18 | 7.070 | 4,840 | +0 | 0.00% | 34,219 |
| 2025-07-21 | 2025-07-17 | 6.910 | 4,840 | +0 | 0.00% | 33,444 |
| 2025-07-18 | 2025-07-16 | 6.880 | 4,840 | +0 | 0.00% | 33,299 |
| 2025-07-17 | 2025-07-15 | 6.900 | 4,840 | +0 | 0.00% | 33,396 |
| 2025-07-16 | 2025-07-14 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-07-15 | 2025-07-11 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-07-14 | 2025-07-10 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-07-11 | 2025-07-09 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-07-10 | 2025-07-08 | 6.880 | 4,840 | +0 | 0.00% | 33,299 |
| 2025-07-09 | 2025-07-07 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-07-08 | 2025-07-04 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-07-07 | 2025-07-03 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-07-04 | 2025-07-02 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-07-03 | 2025-06-30 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-07-02 | 2025-06-27 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-06-30 | 2025-06-26 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-06-27 | 2025-06-25 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-06-26 | 2025-06-24 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-06-25 | 2025-06-23 | 6.850 | 4,840 | +0 | 0.00% | 33,154 |
| 2025-06-24 | 2025-06-20 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-06-23 | 2025-06-19 | 6.850 | 4,840 | +0 | 0.00% | 33,154 |
| 2025-06-20 | 2025-06-18 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-06-19 | 2025-06-17 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-06-18 | 2025-06-16 | 6.880 | 4,840 | +0 | 0.00% | 33,299 |
| 2025-06-17 | 2025-06-13 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-06-16 | 2025-06-12 | 6.880 | 4,840 | +0 | 0.00% | 33,299 |
| 2025-06-13 | 2025-06-11 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-06-12 | 2025-06-10 | 6.880 | 4,840 | +0 | 0.00% | 33,299 |
| 2025-06-11 | 2025-06-09 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-06-10 | 2025-06-06 | 6.890 | 4,840 | +0 | 0.00% | 33,348 |
| 2025-06-09 | 2025-06-05 | 6.890 | 4,840 | +0 | 0.00% | 33,348 |
| 2025-06-06 | 2025-06-04 | 6.900 | 4,840 | +0 | 0.00% | 33,396 |
| 2025-06-05 | 2025-06-03 | 6.880 | 4,840 | +0 | 0.00% | 33,299 |
| 2025-06-04 | 2025-06-02 | 6.890 | 4,840 | +0 | 0.00% | 33,348 |
| 2025-06-03 | 2025-05-30 | 6.920 | 4,840 | +0 | 0.00% | 33,493 |
| 2025-06-02 | 2025-05-29 | 6.910 | 4,840 | +0 | 0.00% | 33,444 |
| 2025-05-30 | 2025-05-28 | 6.910 | 4,840 | +0 | 0.00% | 33,444 |
| 2025-05-29 | 2025-05-27 | 6.910 | 4,840 | +0 | 0.00% | 33,444 |
| 2025-05-28 | 2025-05-26 | 6.910 | 4,840 | +0 | 0.00% | 33,444 |
| 2025-05-27 | 2025-05-23 | 6.880 | 4,840 | +0 | 0.00% | 33,299 |
| 2025-05-26 | 2025-05-22 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-05-23 | 2025-05-21 | 6.850 | 4,840 | +0 | 0.00% | 33,154 |
| 2025-05-22 | 2025-05-20 | 6.870 | 4,840 | +0 | 0.00% | 33,251 |
| 2025-05-21 | 2025-05-19 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-05-20 | 2025-05-16 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-05-19 | 2025-05-15 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-05-16 | 2025-05-14 | 6.850 | 4,840 | +0 | 0.00% | 33,154 |
| 2025-05-15 | 2025-05-13 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-05-14 | 2025-05-12 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-05-13 | 2025-05-09 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-05-12 | 2025-05-08 | 6.860 | 4,840 | +0 | 0.00% | 33,202 |
| 2025-05-09 | 2025-05-07 | 6.850 | 4,840 | +0 | 0.00% | 33,154 |
| 2025-05-08 | 2025-05-06 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-05-07 | 2025-05-02 | 6.800 | 4,840 | +0 | 0.00% | 32,912 |
| 2025-05-06 | 2025-04-30 | 6.840 | 4,840 | +0 | 0.00% | 33,106 |
| 2025-05-02 | 2025-04-29 | 4.780 | 4,840 | +0 | 0.00% | 23,135 |
| 2025-04-30 | 2025-04-28 | 4.780 | 4,840 | +0 | 0.00% | 23,135 |
| 2025-04-29 | 2025-04-25 | 4.780 | 4,840 | +0 | 0.00% | 23,135 |
| 2025-04-28 | 2025-04-24 | 4.780 | 4,840 | +0 | 0.00% | 23,135 |
| 2025-04-25 | 2025-04-23 | 4.780 | 4,840 | +0 | 0.00% | 23,135 |
| 2025-04-24 | 2025-04-22 | 4.730 | 4,840 | +0 | 0.00% | 22,893 |
| 2025-04-23 | 2025-04-17 | 4.730 | 4,840 | +0 | 0.00% | 22,893 |
| 2025-04-22 | 2025-04-16 | 4.730 | 4,840 | +0 | 0.00% | 22,893 |
| 2025-04-17 | 2025-04-15 | 4.800 | 4,840 | +0 | 0.00% | 23,232 |
| 2025-04-16 | 2025-04-14 | 4.800 | 4,840 | +0 | 0.00% | 23,232 |
| 2025-04-15 | 2025-04-11 | 4.750 | 4,840 | +0 | 0.00% | 22,990 |
| 2025-04-14 | 2025-04-10 | 4.700 | 4,840 | +0 | 0.00% | 22,748 |
| 2025-04-11 | 2025-04-09 | 4.650 | 4,840 | +0 | 0.00% | 22,506 |
| 2025-04-10 | 2025-04-08 | 4.580 | 4,840 | +0 | 0.00% | 22,167 |
| 2025-04-09 | 2025-04-07 | 4.450 | 4,840 | +0 | 0.00% | 21,538 |
| 2025-04-08 | 2025-04-03 | 4.820 | 4,840 | +0 | 0.00% | 23,329 |
| 2025-04-07 | 2025-04-02 | 4.950 | 4,840 | +0 | 0.00% | 23,958 |
| 2025-04-03 | 2025-04-01 | 4.860 | 4,840 | +0 | 0.00% | 23,522 |
| 2025-04-02 | 2025-03-31 | 4.820 | 4,840 | +0 | 0.00% | 23,329 |
| 2025-04-01 | 2025-03-28 | 4.820 | 4,840 | +0 | 0.00% | 23,329 |
| 2025-03-31 | 2025-03-27 | 4.860 | 4,840 | +0 | 0.00% | 23,522 |
| 2025-03-28 | 2025-03-26 | 4.890 | 4,840 | +0 | 0.00% | 23,668 |
| 2025-03-27 | 2025-03-25 | 4.910 | 4,840 | +0 | 0.00% | 23,764 |
| 2025-03-26 | 2025-03-24 | 4.880 | 4,840 | +0 | 0.00% | 23,619 |
| 2025-03-25 | 2025-03-21 | 4.860 | 4,840 | +0 | 0.00% | 23,522 |
| 2025-03-24 | 2025-03-20 | 4.900 | 4,840 | +0 | 0.00% | 23,716 |
| 2025-03-21 | 2025-03-19 | 4.860 | 4,840 | +0 | 0.00% | 23,522 |
| 2025-03-20 | 2025-03-18 | 4.880 | 4,840 | +0 | 0.00% | 23,619 |
| 2025-03-19 | 2025-03-17 | 4.860 | 4,840 | +0 | 0.00% | 23,522 |
| 2025-03-18 | 2025-03-14 | 4.880 | 4,840 | +0 | 0.00% | 23,619 |
| 2025-03-17 | 2025-03-13 | 4.880 | 4,840 | +0 | 0.00% | 23,619 |
| 2025-03-14 | 2025-03-12 | 4.880 | 4,840 | +0 | 0.00% | 23,619 |
| 2025-03-13 | 2025-03-11 | 4.890 | 4,840 | +0 | 0.00% | 23,668 |
| 2025-03-12 | 2025-03-10 | 4.940 | 4,840 | +0 | 0.00% | 23,910 |
| 2025-03-11 | 2025-03-07 | 4.880 | 4,840 | +0 | 0.00% | 23,619 |
| 2025-03-10 | 2025-03-06 | 4.880 | 4,840 | +0 | 0.00% | 23,619 |
| 2025-03-07 | 2025-03-05 | 4.860 | 4,840 | +0 | 0.00% | 23,522 |
| 2025-03-06 | 2025-03-04 | 4.820 | 4,840 | +0 | 0.00% | 23,329 |
| 2025-03-05 | 2025-03-03 | 4.850 | 4,840 | +0 | 0.00% | 23,474 |
| 2025-03-04 | 2025-02-28 | 4.890 | 4,840 | +0 | 0.00% | 23,668 |
| 2025-03-03 | 2025-02-27 | 4.930 | 4,840 | +0 | 0.00% | 23,861 |
| 2025-02-28 | 2025-02-26 | 4.900 | 4,840 | +0 | 0.00% | 23,716 |
| 2025-02-27 | 2025-02-25 | 4.930 | 4,840 | +0 | 0.00% | 23,861 |
| 2025-02-26 | 2025-02-24 | 4.930 | 4,840 | +0 | 0.00% | 23,861 |
| 2025-02-25 | 2025-02-21 | 4.900 | 4,840 | +0 | 0.00% | 23,716 |
| 2025-02-24 | 2025-02-20 | 4.850 | 4,840 | +0 | 0.00% | 23,474 |
| 2025-02-21 | 2025-02-19 | 4.850 | 4,840 | +0 | 0.00% | 23,474 |
| 2025-02-20 | 2025-02-18 | 4.850 | 4,840 | +0 | 0.00% | 23,474 |
| 2025-02-19 | 2025-02-17 | 4.870 | 4,840 | +0 | 0.00% | 23,571 |
| 2025-02-18 | 2025-02-14 | 4.820 | 4,840 | +0 | 0.00% | 23,329 |
| 2025-02-17 | 2025-02-13 | 4.850 | 4,840 | +0 | 0.00% | 23,474 |
| 2025-02-14 | 2025-02-12 | 4.900 | 4,840 | +0 | 0.00% | 23,716 |
| 2025-02-13 | 2025-02-11 | 4.910 | 4,840 | +0 | 0.00% | 23,764 |
| 2025-02-12 | 2025-02-10 | 4.940 | 4,840 | +0 | 0.00% | 23,910 |
| 2025-02-11 | 2025-02-07 | 4.940 | 4,840 | +0 | 0.00% | 23,910 |
| 2025-02-10 | 2025-02-06 | 4.940 | 4,840 | +0 | 0.00% | 23,910 |
| 2025-02-07 | 2025-02-05 | 4.960 | 4,840 | +0 | 0.00% | 24,006 |
| 2025-02-06 | 2025-02-04 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-02-05 | 2025-02-03 | 4.900 | 4,840 | +0 | 0.00% | 23,716 |
| 2025-02-04 | 2025-01-28 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-02-03 | 2025-01-24 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-01-27 | 2025-01-23 | 4.910 | 4,840 | +0 | 0.00% | 23,764 |
| 2025-01-24 | 2025-01-22 | 4.910 | 4,840 | +0 | 0.00% | 23,764 |
| 2025-01-23 | 2025-01-21 | 4.900 | 4,840 | +0 | 0.00% | 23,716 |
| 2025-01-22 | 2025-01-20 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-01-21 | 2025-01-17 | 4.960 | 4,840 | +0 | 0.00% | 24,006 |
| 2025-01-20 | 2025-01-16 | 4.930 | 4,840 | +0 | 0.00% | 23,861 |
| 2025-01-17 | 2025-01-15 | 4.910 | 4,840 | +0 | 0.00% | 23,764 |
| 2025-01-16 | 2025-01-14 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-01-15 | 2025-01-13 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-01-14 | 2025-01-10 | 4.950 | 4,840 | +0 | 0.00% | 23,958 |
| 2025-01-13 | 2025-01-09 | 4.960 | 4,840 | +0 | 0.00% | 24,006 |
| 2025-01-10 | 2025-01-08 | 4.930 | 4,840 | +0 | 0.00% | 23,861 |
| 2025-01-09 | 2025-01-07 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-01-08 | 2025-01-06 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-01-07 | 2025-01-03 | 4.890 | 4,840 | +0 | 0.00% | 23,668 |
| 2025-01-06 | 2025-01-02 | 4.920 | 4,840 | +0 | 0.00% | 23,813 |
| 2025-01-03 | 2024-12-31 | 5.072 | 4,840 | +0 | 0.00% | 24,549 |
| 2025-01-02 | 2024-12-27 | 5.062 | 4,840 | +97 | 0.00% | 24,499 |
| 2024-12-30 | 2024-12-24 | 5.041 | 4,743 | +0 | 0.00% | 23,912 |
| 2024-12-27 | 2024-12-20 | 5.031 | 4,743 | +0 | 0.00% | 23,863 |
| 2024-12-23 | 2024-12-19 | 5.041 | 4,743 | +0 | 0.00% | 23,912 |
| 2024-12-20 | 2024-12-18 | 5.062 | 4,743 | +0 | 0.00% | 24,008 |
| 2024-12-19 | 2024-12-17 | 5.021 | 4,743 | +0 | 0.00% | 23,815 |
| 2024-12-18 | 2024-12-16 | 5.103 | 4,743 | +0 | 0.00% | 24,202 |
| 2024-12-17 | 2024-12-13 | 5.154 | 4,743 | +0 | 0.00% | 24,444 |
| 2024-12-16 | 2024-12-12 | 5.031 | 4,743 | +0 | 0.00% | 23,863 |
| 2024-12-13 | 2024-12-11 | 5.011 | 4,743 | +0 | 0.00% | 23,766 |
| 2024-12-12 | 2024-12-10 | 5.021 | 4,743 | +0 | 0.00% | 23,815 |
| 2024-12-11 | 2024-12-09 | 5.021 | 4,743 | +0 | 0.00% | 23,815 |
| 2024-12-10 | 2024-12-06 | 5.052 | 4,743 | +0 | 0.00% | 23,960 |
| 2024-12-09 | 2024-12-05 | 4.990 | 4,743 | +0 | 0.00% | 23,670 |
| 2024-12-06 | 2024-12-04 | 5.021 | 4,743 | +0 | 0.00% | 23,815 |
| 2024-12-05 | 2024-12-03 | 4.990 | 4,743 | +0 | 0.00% | 23,670 |
| 2024-12-04 | 2024-12-02 | 4.888 | 4,743 | +0 | 0.00% | 23,185 |
| 2024-12-03 | 2024-11-29 | 4.766 | 4,743 | +0 | 0.00% | 22,605 |
| 2024-12-02 | 2024-11-28 | 4.541 | 4,743 | +0 | 0.00% | 21,540 |
| 2024-11-29 | 2024-11-27 | 4.541 | 4,743 | +0 | 0.00% | 21,540 |
| 2024-11-28 | 2024-11-26 | 4.603 | 4,743 | +0 | 0.00% | 21,830 |
| 2024-11-27 | 2024-11-25 | 4.439 | 4,743 | +0 | 0.00% | 21,056 |
| 2024-11-26 | 2024-11-22 | 4.388 | 4,743 | +0 | 0.00% | 20,814 |
| 2024-11-25 | 2024-11-21 | 4.460 | 4,743 | +0 | 0.00% | 21,153 |
| 2024-11-22 | 2024-11-20 | 4.837 | 4,743 | +0 | 0.00% | 22,943 |
| 2024-11-21 | 2024-11-19 | 4.817 | 4,743 | +0 | 0.00% | 22,847 |
| 2024-11-20 | 2024-11-18 | 4.939 | 4,743 | +0 | 0.00% | 23,427 |
| 2024-11-19 | 2024-11-15 | 4.797 | 4,743 | +0 | 0.00% | 22,750 |
| 2024-11-18 | 2024-11-14 | 4.756 | 4,743 | +0 | 0.00% | 22,556 |
| 2024-11-15 | 2024-11-13 | 4.715 | 4,743 | +0 | 0.00% | 22,363 |
| 2024-11-14 | 2024-11-12 | 4.827 | 4,743 | +0 | 0.00% | 22,895 |
| 2024-11-13 | 2024-11-11 | 4.888 | 4,743 | +0 | 0.00% | 23,185 |
| 2024-11-12 | 2024-11-08 | 4.899 | 4,743 | +0 | 0.00% | 23,234 |
| 2024-11-11 | 2024-11-07 | 4.909 | 4,743 | +0 | 0.00% | 23,282 |
| 2024-11-08 | 2024-11-06 | 4.899 | 4,743 | +0 | 0.00% | 23,234 |
| 2024-11-07 | 2024-11-05 | 5.041 | 4,743 | +0 | 0.00% | 23,912 |
| 2024-11-06 | 2024-11-04 | 5.092 | 4,743 | +0 | 0.00% | 24,154 |
| 2024-11-05 | 2024-11-01 | 5.001 | 4,743 | +0 | 0.00% | 23,718 |
| 2024-11-04 | 2024-10-31 | 4.919 | 4,743 | +0 | 0.00% | 23,331 |
| 2024-11-01 | 2024-10-30 | 4.919 | 4,743 | +0 | 0.00% | 23,331 |
| 2024-10-31 | 2024-10-29 | 4.919 | 4,743 | +0 | 0.00% | 23,331 |
| 2024-10-30 | 2024-10-28 | 4.919 | 4,743 | +0 | 0.00% | 23,331 |
| 2024-10-29 | 2024-10-25 | 4.970 | 4,743 | +0 | 0.00% | 23,573 |
| 2024-10-28 | 2024-10-24 | 4.939 | 4,743 | +0 | 0.00% | 23,427 |
| 2024-10-25 | 2024-10-23 | 5.001 | 4,743 | +0 | 0.00% | 23,718 |
| 2024-10-24 | 2024-10-22 | 4.950 | 4,743 | +0 | 0.00% | 23,476 |
| 2024-10-23 | 2024-10-21 | 4.990 | 4,743 | +0 | 0.00% | 23,670 |
| 2024-10-22 | 2024-10-18 | 4.980 | 4,743 | +0 | 0.00% | 23,621 |
| 2024-10-21 | 2024-10-17 | 4.980 | 4,743 | +0 | 0.00% | 23,621 |
| 2024-10-18 | 2024-10-16 | 5.041 | 4,743 | +0 | 0.00% | 23,912 |
| 2024-10-17 | 2024-10-15 | 5.072 | 4,743 | +0 | 0.00% | 24,057 |
| 2024-10-16 | 2024-10-14 | 5.031 | 4,743 | +0 | 0.00% | 23,863 |
| 2024-10-15 | 2024-10-10 | 5.072 | 4,743 | +0 | 0.00% | 24,057 |
| 2024-10-14 | 2024-10-09 | 5.205 | 4,743 | +0 | 0.00% | 24,686 |
| 2024-10-10 | 2024-10-08 | 5.164 | 4,743 | +0 | 0.00% | 24,492 |
| 2024-10-09 | 2024-10-07 | 5.215 | 4,743 | +0 | 0.00% | 24,734 |
| 2024-10-08 | 2024-10-04 | 5.184 | 4,743 | +0 | 0.00% | 24,589 |
| 2024-10-07 | 2024-10-03 | 5.133 | 4,743 | +0 | 0.00% | 24,347 |
| 2024-10-04 | 2024-10-02 | 5.021 | 4,743 | +0 | 0.00% | 23,815 |
| 2024-10-03 | 2024-09-30 | 4.878 | 4,743 | +0 | 0.00% | 23,137 |
| 2024-10-02 | 2024-09-27 | 4.899 | 4,743 | +0 | 0.00% | 23,234 |
| 2024-09-30 | 2024-09-26 | 4.817 | 4,743 | +0 | 0.00% | 22,847 |
| 2024-09-27 | 2024-09-25 | 4.797 | 4,743 | +0 | 0.00% | 22,750 |
| 2024-09-26 | 2024-09-24 | 4.776 | 4,743 | +0 | 0.00% | 22,653 |
| 2024-09-25 | 2024-09-23 | 4.694 | 4,743 | +0 | 0.00% | 22,266 |
| 2024-09-24 | 2024-09-20 | 4.725 | 4,743 | +0 | 0.00% | 22,411 |
| 2024-09-23 | 2024-09-19 | 4.745 | 4,743 | +0 | 0.00% | 22,508 |
| 2024-09-20 | 2024-09-17 | 4.725 | 4,743 | +0 | 0.00% | 22,411 |
| 2024-09-19 | 2024-09-16 | 4.715 | 4,743 | +0 | 0.00% | 22,363 |
| 2024-09-17 | 2024-09-13 | 4.786 | 4,743 | +0 | 0.00% | 22,701 |
| 2024-09-16 | 2024-09-12 | 4.797 | 4,743 | +0 | 0.00% | 22,750 |
| 2024-09-13 | 2024-09-11 | 4.837 | 4,743 | +0 | 0.00% | 22,943 |
| 2024-09-12 | 2024-09-10 | 4.888 | 4,743 | +0 | 0.00% | 23,185 |
| 2024-09-11 | 2024-09-09 | 4.888 | 4,743 | +0 | 0.00% | 23,185 |
| 2024-09-10 | 2024-09-05 | 4.868 | 4,743 | +0 | 0.00% | 23,089 |
| 2024-09-09 | 2024-09-04 | 4.868 | 4,743 | +0 | 0.00% | 23,089 |
| 2024-09-05 | 2024-09-03 | 4.868 | 4,743 | +0 | 0.00% | 23,089 |
| 2024-09-04 | 2024-09-02 | 4.868 | 4,743 | +0 | 0.00% | 23,089 |
| 2024-09-03 | 2024-08-30 | 4.868 | 4,743 | +0 | 0.00% | 23,089 |
| 2024-09-02 | 2024-08-29 | 4.868 | 4,743 | +0 | 0.00% | 23,089 |
| 2024-08-30 | 2024-08-28 | 4.878 | 4,743 | +0 | 0.00% | 23,137 |
| 2024-08-29 | 2024-08-27 | 4.929 | 4,743 | +0 | 0.00% | 23,379 |
| 2024-08-28 | 2024-08-26 | 4.939 | 4,743 | +0 | 0.00% | 23,427 |
| 2024-08-27 | 2024-08-23 | 4.909 | 4,743 | +0 | 0.00% | 23,282 |
| 2024-08-26 | 2024-08-22 | 4.899 | 4,743 | +0 | 0.00% | 23,234 |
| 2024-08-23 | 2024-08-21 | 4.990 | 4,743 | +0 | 0.00% | 23,670 |
| 2024-08-22 | 2024-08-20 | 4.990 | 4,743 | +0 | 0.00% | 23,670 |
| 2024-08-21 | 2024-08-19 | 4.939 | 4,743 | +0 | 0.00% | 23,427 |
| 2024-08-20 | 2024-08-16 | 4.950 | 4,743 | +0 | 0.00% | 23,476 |
| 2024-08-19 | 2024-08-15 | 4.970 | 4,743 | +0 | 0.00% | 23,573 |
| 2024-08-16 | 2024-08-14 | 4.919 | 4,743 | +0 | 0.00% | 23,331 |
| 2024-08-15 | 2024-08-13 | 4.980 | 4,743 | +0 | 0.00% | 23,621 |
| 2024-08-14 | 2024-08-12 | 5.588 | 4,743 | +0 | 0.00% | 26,505 |
| 2024-08-13 | 2024-08-09 | 5.610 | 4,743 | +326 | 0.00% | 26,609 |
| 2024-08-12 | 2024-08-08 | 5.654 | 4,417 | +0 | 0.00% | 24,974 |
| 2024-08-09 | 2024-08-07 | 5.698 | 4,417 | +0 | 0.00% | 25,167 |
| 2024-08-08 | 2024-08-06 | 5.610 | 4,417 | +0 | 0.00% | 24,780 |
| 2024-08-07 | 2024-08-05 | 5.610 | 4,417 | +0 | 0.00% | 24,780 |
| 2024-08-06 | 2024-08-02 | 5.709 | 4,417 | +0 | 0.00% | 25,216 |
| 2024-08-05 | 2024-08-01 | 5.775 | 4,417 | +0 | 0.00% | 25,506 |
| 2024-08-02 | 2024-07-31 | 5.818 | 4,417 | +0 | 0.00% | 25,700 |
| 2024-08-01 | 2024-07-30 | 5.807 | 4,417 | +0 | 0.00% | 25,651 |
| 2024-07-31 | 2024-07-29 | 5.851 | 4,417 | +0 | 0.00% | 25,845 |
| 2024-07-30 | 2024-07-26 | 5.851 | 4,417 | +0 | 0.00% | 25,845 |
| 2024-07-29 | 2024-07-25 | 5.840 | 4,417 | +0 | 0.00% | 25,796 |
| 2024-07-26 | 2024-07-24 | 5.775 | 4,417 | +0 | 0.00% | 25,506 |
| 2024-07-25 | 2024-07-23 | 5.698 | 4,417 | +0 | 0.00% | 25,167 |
| 2024-07-24 | 2024-07-22 | 5.753 | 4,417 | +0 | 0.00% | 25,409 |
| 2024-07-23 | 2024-07-19 | 5.906 | 4,417 | +0 | 0.00% | 26,087 |
| 2024-07-22 | 2024-07-18 | 5.950 | 4,417 | +0 | 0.00% | 26,280 |
| 2024-07-19 | 2024-07-17 | 5.994 | 4,417 | +0 | 0.00% | 26,474 |
| 2024-07-18 | 2024-07-16 | 5.994 | 4,417 | +0 | 0.00% | 26,474 |
| 2024-07-17 | 2024-07-15 | 5.983 | 4,417 | +0 | 0.00% | 26,426 |
| 2024-07-16 | 2024-07-12 | 6.037 | 4,417 | +0 | 0.00% | 26,668 |
| 2024-07-15 | 2024-07-11 | 5.983 | 4,417 | +0 | 0.00% | 26,426 |
| 2024-07-12 | 2024-07-10 | 5.994 | 4,417 | +0 | 0.00% | 26,474 |
| 2024-07-11 | 2024-07-09 | 6.300 | 4,417 | +0 | 0.00% | 27,829 |
| 2024-07-10 | 2024-07-08 | 6.333 | 4,417 | +0 | 0.00% | 27,974 |
| 2024-07-09 | 2024-07-05 | 6.300 | 4,417 | +0 | 0.00% | 27,829 |
| 2024-07-08 | 2024-07-04 | 6.300 | 4,417 | +0 | 0.00% | 27,829 |
| 2024-07-05 | 2024-07-03 | 6.300 | 4,417 | +0 | 0.00% | 27,829 |
| 2024-07-04 | 2024-07-02 | 6.147 | 4,417 | +0 | 0.00% | 27,152 |
| 2024-07-03 | 2024-06-28 | 6.300 | 4,417 | +0 | 0.00% | 27,829 |
| 2024-07-02 | 2024-06-27 | 6.399 | 4,417 | +0 | 0.00% | 28,265 |
| 2024-06-28 | 2024-06-26 | 6.520 | 4,417 | +0 | 0.00% | 28,797 |
| 2024-06-27 | 2024-06-25 | 6.465 | 4,417 | +0 | 0.00% | 28,555 |
| 2024-06-26 | 2024-06-24 | 6.465 | 4,417 | +0 | 0.00% | 28,555 |
| 2024-06-25 | 2024-06-21 | 6.487 | 4,417 | +0 | 0.00% | 28,652 |
| 2024-06-24 | 2024-06-20 | 6.574 | 4,417 | +0 | 0.00% | 29,039 |
| 2024-06-21 | 2024-06-19 | 6.443 | 4,417 | +0 | 0.00% | 28,458 |
| 2024-06-20 | 2024-06-18 | 6.728 | 4,417 | +0 | 0.00% | 29,717 |
| 2024-06-19 | 2024-06-17 | 6.465 | 4,417 | +0 | 0.00% | 28,555 |
| 2024-06-18 | 2024-06-14 | 5.939 | 4,417 | +0 | 0.00% | 26,232 |
| 2024-06-17 | 2024-06-13 | 5.687 | 4,417 | +0 | 0.00% | 25,119 |
| 2024-06-14 | 2024-06-12 | 5.632 | 4,417 | +0 | 0.00% | 24,877 |
| 2024-06-13 | 2024-06-11 | 5.632 | 4,417 | +0 | 0.00% | 24,877 |
| 2024-06-12 | 2024-06-07 | 5.577 | 4,417 | +0 | 0.00% | 24,635 |
| 2024-06-11 | 2024-06-06 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-06-07 | 2024-06-05 | 5.260 | 4,417 | +0 | 0.00% | 23,231 |
| 2024-06-06 | 2024-06-04 | 5.260 | 4,417 | +0 | 0.00% | 23,231 |
| 2024-06-05 | 2024-06-03 | 5.205 | 4,417 | +0 | 0.00% | 22,989 |
| 2024-06-04 | 2024-05-31 | 5.347 | 4,417 | +0 | 0.00% | 23,618 |
| 2024-06-03 | 2024-05-30 | 5.468 | 4,417 | +0 | 0.00% | 24,151 |
| 2024-05-31 | 2024-05-29 | 5.468 | 4,417 | +0 | 0.00% | 24,151 |
| 2024-05-30 | 2024-05-28 | 5.501 | 4,417 | +0 | 0.00% | 24,296 |
| 2024-05-29 | 2024-05-27 | 5.435 | 4,417 | +0 | 0.00% | 24,006 |
| 2024-05-28 | 2024-05-24 | 5.533 | 4,417 | +0 | 0.00% | 24,441 |
| 2024-05-27 | 2024-05-23 | 5.501 | 4,417 | +0 | 0.00% | 24,296 |
| 2024-05-24 | 2024-05-22 | 5.533 | 4,417 | +0 | 0.00% | 24,441 |
| 2024-05-23 | 2024-05-21 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-05-22 | 2024-05-20 | 5.490 | 4,417 | +0 | 0.00% | 24,248 |
| 2024-05-21 | 2024-05-17 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-05-20 | 2024-05-16 | 5.468 | 4,417 | +0 | 0.00% | 24,151 |
| 2024-05-17 | 2024-05-14 | 5.457 | 4,417 | +0 | 0.00% | 24,102 |
| 2024-05-16 | 2024-05-13 | 5.413 | 4,417 | +0 | 0.00% | 23,909 |
| 2024-05-14 | 2024-05-10 | 5.468 | 4,417 | +0 | 0.00% | 24,151 |
| 2024-05-13 | 2024-05-09 | 5.490 | 4,417 | +0 | 0.00% | 24,248 |
| 2024-05-10 | 2024-05-08 | 5.457 | 4,417 | +0 | 0.00% | 24,102 |
| 2024-05-09 | 2024-05-07 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-05-08 | 2024-05-06 | 5.435 | 4,417 | +0 | 0.00% | 24,006 |
| 2024-05-07 | 2024-05-03 | 5.533 | 4,417 | +0 | 0.00% | 24,441 |
| 2024-05-06 | 2024-05-02 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-05-03 | 2024-04-30 | 5.566 | 4,417 | +0 | 0.00% | 24,586 |
| 2024-05-02 | 2024-04-29 | 5.577 | 4,417 | +0 | 0.00% | 24,635 |
| 2024-04-30 | 2024-04-26 | 5.566 | 4,417 | +0 | 0.00% | 24,586 |
| 2024-04-29 | 2024-04-25 | 5.501 | 4,417 | +0 | 0.00% | 24,296 |
| 2024-04-26 | 2024-04-24 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-04-25 | 2024-04-23 | 5.402 | 4,417 | +0 | 0.00% | 23,860 |
| 2024-04-24 | 2024-04-22 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-04-23 | 2024-04-19 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-04-22 | 2024-04-18 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-04-19 | 2024-04-17 | 5.479 | 4,417 | +0 | 0.00% | 24,199 |
| 2024-04-18 | 2024-04-16 | 5.435 | 4,417 | +0 | 0.00% | 24,006 |
| 2024-04-17 | 2024-04-15 | 5.446 | 4,417 | +0 | 0.00% | 24,054 |
| 2024-04-16 | 2024-04-12 | 5.446 | 4,417 | +0 | 0.00% | 24,054 |
| 2024-04-15 | 2024-04-11 | 5.446 | 4,417 | +0 | 0.00% | 24,054 |
| 2024-04-12 | 2024-04-10 | 5.457 | 4,417 | +0 | 0.00% | 24,102 |
| 2024-04-11 | 2024-04-09 | 5.391 | 4,417 | +0 | 0.00% | 23,812 |
| 2024-04-10 | 2024-04-08 | 5.402 | 4,417 | +0 | 0.00% | 23,860 |
| 2024-04-09 | 2024-04-05 | 5.391 | 4,417 | +0 | 0.00% | 23,812 |
| 2024-04-08 | 2024-04-03 | 5.380 | 4,417 | +0 | 0.00% | 23,764 |
| 2024-04-05 | 2024-04-02 | 5.402 | 4,417 | +0 | 0.00% | 23,860 |
| 2024-04-03 | 2024-03-28 | 5.391 | 4,417 | +0 | 0.00% | 23,812 |
| 2024-04-02 | 2024-03-27 | 5.369 | 4,417 | +0 | 0.00% | 23,715 |
| 2024-03-28 | 2024-03-26 | 5.391 | 4,417 | +0 | 0.00% | 23,812 |
| 2024-03-27 | 2024-03-25 | 5.369 | 4,417 | +0 | 0.00% | 23,715 |
| 2024-03-26 | 2024-03-22 | 5.391 | 4,417 | +0 | 0.00% | 23,812 |
| 2024-03-25 | 2024-03-21 | 5.391 | 4,417 | +0 | 0.00% | 23,812 |
| 2024-03-22 | 2024-03-20 | 5.205 | 4,417 | +0 | 0.00% | 22,989 |
| 2024-03-21 | 2024-03-19 | 5.172 | 4,417 | +0 | 0.00% | 22,844 |
| 2024-03-20 | 2024-03-18 | 5.117 | 4,417 | +0 | 0.00% | 22,602 |
| 2024-03-19 | 2024-03-15 | 5.150 | 4,417 | +0 | 0.00% | 22,747 |
| 2024-03-18 | 2024-03-14 | 5.150 | 4,417 | +0 | 0.00% | 22,747 |
| 2024-03-15 | 2024-03-13 | 5.205 | 4,417 | +0 | 0.00% | 22,989 |
| 2024-03-14 | 2024-03-12 | 5.150 | 4,417 | +0 | 0.00% | 22,747 |
| 2024-03-13 | 2024-03-11 | 5.117 | 4,417 | +0 | 0.00% | 22,602 |
| 2024-03-12 | 2024-03-08 | 5.150 | 4,417 | +0 | 0.00% | 22,747 |
| 2024-03-11 | 2024-03-07 | 5.150 | 4,417 | +0 | 0.00% | 22,747 |
| 2024-03-08 | 2024-03-06 | 5.062 | 4,417 | +0 | 0.00% | 22,360 |
| 2024-03-07 | 2024-03-05 | 5.139 | 4,417 | +0 | 0.00% | 22,699 |
| 2024-03-06 | 2024-03-04 | 5.084 | 4,417 | +0 | 0.00% | 22,457 |
| 2024-03-05 | 2024-03-01 | 5.084 | 4,417 | +0 | 0.00% | 22,457 |
| 2024-03-04 | 2024-02-29 | 5.117 | 4,417 | +0 | 0.00% | 22,602 |
| 2024-03-01 | 2024-02-28 | 5.095 | 4,417 | +0 | 0.00% | 22,505 |
| 2024-02-29 | 2024-02-27 | 5.040 | 4,417 | +0 | 0.00% | 22,263 |
| 2024-02-28 | 2024-02-26 | 5.007 | 4,417 | +0 | 0.00% | 22,118 |
| 2024-02-27 | 2024-02-23 | 4.931 | 4,417 | +0 | 0.00% | 21,779 |
| 2024-02-26 | 2024-02-22 | 4.898 | 4,417 | +0 | 0.00% | 21,634 |
| 2024-02-23 | 2024-02-21 | 4.898 | 4,417 | +0 | 0.00% | 21,634 |
| 2024-02-22 | 2024-02-20 | 4.832 | 4,417 | +0 | 0.00% | 21,344 |
| 2024-02-21 | 2024-02-19 | 4.832 | 4,417 | +0 | 0.00% | 21,344 |
| 2024-02-20 | 2024-02-16 | 4.843 | 4,417 | +0 | 0.00% | 21,392 |
| 2024-02-19 | 2024-02-15 | 4.799 | 4,417 | +0 | 0.00% | 21,199 |
| 2024-02-16 | 2024-02-14 | 4.832 | 4,417 | +0 | 0.00% | 21,344 |
| 2024-02-15 | 2024-02-09 | 4.777 | 4,417 | +0 | 0.00% | 21,102 |
| 2024-02-14 | 2024-02-07 | 4.777 | 4,417 | +0 | 0.00% | 21,102 |
| 2024-02-08 | 2024-02-06 | 4.821 | 4,417 | +0 | 0.00% | 21,295 |
| 2024-02-07 | 2024-02-05 | 4.854 | 4,417 | +0 | 0.00% | 21,441 |
| 2024-02-06 | 2024-02-02 | 4.931 | 4,417 | +0 | 0.00% | 21,779 |
| 2024-02-05 | 2024-02-01 | 4.909 | 4,417 | +0 | 0.00% | 21,683 |
| 2024-02-02 | 2024-01-31 | 4.843 | 4,417 | +0 | 0.00% | 21,392 |
| 2024-02-01 | 2024-01-30 | 4.986 | 4,417 | +0 | 0.00% | 22,021 |
| 2024-01-31 | 2024-01-29 | 4.865 | 4,417 | +0 | 0.00% | 21,489 |
| 2024-01-30 | 2024-01-26 | 4.821 | 4,417 | +0 | 0.00% | 21,295 |
| 2024-01-29 | 2024-01-25 | 4.723 | 4,417 | +0 | 0.00% | 20,860 |
| 2024-01-26 | 2024-01-24 | 4.821 | 4,417 | +0 | 0.00% | 21,295 |
| 2024-01-25 | 2024-01-23 | 4.865 | 4,417 | +0 | 0.00% | 21,489 |
| 2024-01-24 | 2024-01-22 | 4.931 | 4,417 | +0 | 0.00% | 21,779 |
| 2024-01-23 | 2024-01-19 | 4.953 | 4,417 | +0 | 0.00% | 21,876 |
| 2024-01-22 | 2024-01-18 | 4.975 | 4,417 | +0 | 0.00% | 21,973 |
| 2024-01-19 | 2024-01-17 | 4.986 | 4,417 | +0 | 0.00% | 22,021 |
| 2024-01-18 | 2024-01-16 | 4.997 | 4,417 | +0 | 0.00% | 22,070 |
| 2024-01-17 | 2024-01-15 | 4.931 | 4,417 | +0 | 0.00% | 21,779 |
| 2024-01-16 | 2024-01-12 | 5.007 | 4,417 | +0 | 0.00% | 22,118 |
| 2024-01-15 | 2024-01-11 | 4.997 | 4,417 | +0 | 0.00% | 22,070 |
| 2024-01-12 | 2024-01-10 | 5.007 | 4,417 | +0 | 0.00% | 22,118 |
| 2024-01-11 | 2024-01-09 | 4.953 | 4,417 | +0 | 0.00% | 21,876 |
| 2024-01-10 | 2024-01-08 | 4.799 | 4,417 | +0 | 0.00% | 21,199 |
| 2024-01-09 | 2024-01-05 | 4.997 | 4,417 | +0 | 0.00% | 22,070 |
| 2024-01-08 | 2024-01-04 | 5.007 | 4,417 | +0 | 0.00% | 22,118 |
| 2024-01-05 | 2024-01-03 | 4.997 | 4,417 | +0 | 0.00% | 22,070 |
| 2024-01-04 | 2024-01-02 | 5.106 | 4,417 | +0 | 0.00% | 22,554 |
| 2024-01-03 | 2023-12-29 | 5.196 | 4,417 | +0 | 0.00% | 22,952 |
| 2024-01-02 | 2023-12-28 | 5.151 | 4,417 | +95 | 0.00% | 22,754 |
| 2023-12-29 | 2023-12-27 | 5.140 | 4,322 | +0 | 0.00% | 22,216 |
| 2023-12-28 | 2023-12-22 | 5.062 | 4,322 | +0 | 0.00% | 21,877 |
| 2023-12-27 | 2023-12-21 | 5.129 | 4,322 | +0 | 0.00% | 22,167 |
| 2023-12-22 | 2023-12-20 | 5.039 | 4,322 | +0 | 0.00% | 21,780 |
| 2023-12-21 | 2023-12-19 | 5.073 | 4,322 | +0 | 0.00% | 21,925 |
| 2023-12-20 | 2023-12-18 | 5.051 | 4,322 | +0 | 0.00% | 21,829 |
| 2023-12-19 | 2023-12-15 | 5.107 | 4,322 | +0 | 0.00% | 22,071 |
| 2023-12-18 | 2023-12-14 | 5.107 | 4,322 | +0 | 0.00% | 22,071 |
| 2023-12-15 | 2023-12-13 | 5.140 | 4,322 | +0 | 0.00% | 22,216 |
| 2023-12-14 | 2023-12-12 | 5.118 | 4,322 | +0 | 0.00% | 22,119 |
| 2023-12-13 | 2023-12-11 | 5.129 | 4,322 | +0 | 0.00% | 22,167 |
| 2023-12-12 | 2023-12-08 | 5.073 | 4,322 | +0 | 0.00% | 21,925 |
| 2023-12-11 | 2023-12-07 | 4.972 | 4,322 | +0 | 0.00% | 21,490 |
| 2023-12-08 | 2023-12-06 | 4.983 | 4,322 | +0 | 0.00% | 21,538 |
| 2023-12-07 | 2023-12-05 | 4.927 | 4,322 | +0 | 0.00% | 21,296 |
| 2023-12-06 | 2023-12-04 | 4.995 | 4,322 | +0 | 0.00% | 21,587 |
| 2023-12-05 | 2023-12-01 | 5.028 | 4,322 | +0 | 0.00% | 21,732 |
| 2023-12-04 | 2023-11-30 | 5.028 | 4,322 | +0 | 0.00% | 21,732 |
| 2023-12-01 | 2023-11-29 | 4.939 | 4,322 | +0 | 0.00% | 21,345 |
| 2023-11-30 | 2023-11-28 | 5.051 | 4,322 | +0 | 0.00% | 21,829 |
| 2023-11-29 | 2023-11-27 | 5.095 | 4,322 | +0 | 0.00% | 22,022 |
| 2023-11-28 | 2023-11-24 | 4.927 | 4,322 | +0 | 0.00% | 21,296 |
| 2023-11-27 | 2023-11-23 | 4.726 | 4,322 | +0 | 0.00% | 20,425 |
| 2023-11-24 | 2023-11-22 | 4.703 | 4,322 | +0 | 0.00% | 20,328 |
| 2023-11-23 | 2023-11-21 | 4.703 | 4,322 | +0 | 0.00% | 20,328 |
| 2023-11-22 | 2023-11-20 | 4.715 | 4,322 | +0 | 0.00% | 20,377 |
| 2023-11-21 | 2023-11-17 | 4.647 | 4,322 | +0 | 0.00% | 20,086 |
| 2023-11-20 | 2023-11-16 | 4.692 | 4,322 | +0 | 0.00% | 20,280 |
| 2023-11-17 | 2023-11-15 | 4.603 | 4,322 | +0 | 0.00% | 19,893 |
| 2023-11-16 | 2023-11-14 | 4.547 | 4,322 | +0 | 0.00% | 19,651 |
| 2023-11-15 | 2023-11-13 | 4.603 | 4,322 | +0 | 0.00% | 19,893 |
| 2023-11-14 | 2023-11-10 | 4.524 | 4,322 | +0 | 0.00% | 19,554 |
| 2023-11-13 | 2023-11-09 | 4.356 | 4,322 | +0 | 0.00% | 18,828 |
| 2023-11-10 | 2023-11-08 | 4.446 | 4,322 | +0 | 0.00% | 19,215 |
| 2023-11-09 | 2023-11-07 | 4.323 | 4,322 | +0 | 0.00% | 18,683 |
| 2023-11-08 | 2023-11-06 | 4.323 | 4,322 | +0 | 0.00% | 18,683 |
| 2023-11-07 | 2023-11-03 | 4.367 | 4,322 | +0 | 0.00% | 18,876 |
| 2023-11-06 | 2023-11-02 | 4.423 | 4,322 | +0 | 0.00% | 19,118 |
| 2023-11-03 | 2023-11-01 | 4.423 | 4,322 | +0 | 0.00% | 19,118 |
| 2023-11-02 | 2023-10-31 | 4.345 | 4,322 | +0 | 0.00% | 18,779 |
| 2023-11-01 | 2023-10-30 | 4.435 | 4,322 | +0 | 0.00% | 19,167 |
| 2023-10-31 | 2023-10-27 | 4.423 | 4,322 | +0 | 0.00% | 19,118 |
| 2023-10-30 | 2023-10-26 | 4.457 | 4,322 | +0 | 0.00% | 19,263 |
| 2023-10-27 | 2023-10-25 | 4.468 | 4,322 | +0 | 0.00% | 19,312 |
| 2023-10-26 | 2023-10-24 | 4.435 | 4,322 | +0 | 0.00% | 19,167 |
| 2023-10-25 | 2023-10-20 | 4.457 | 4,322 | +0 | 0.00% | 19,263 |
| 2023-10-24 | 2023-10-19 | 4.479 | 4,322 | +0 | 0.00% | 19,360 |
| 2023-10-20 | 2023-10-18 | 4.468 | 4,322 | +0 | 0.00% | 19,312 |
| 2023-10-19 | 2023-10-17 | 4.479 | 4,322 | +0 | 0.00% | 19,360 |
| 2023-10-18 | 2023-10-16 | 4.491 | 4,322 | +0 | 0.00% | 19,409 |
| 2023-10-17 | 2023-10-13 | 4.524 | 4,322 | +0 | 0.00% | 19,554 |
| 2023-10-16 | 2023-10-12 | 4.524 | 4,322 | +0 | 0.00% | 19,554 |
| 2023-10-13 | 2023-10-11 | 4.513 | 4,322 | +0 | 0.00% | 19,505 |
| 2023-10-12 | 2023-10-10 | 4.513 | 4,322 | +0 | 0.00% | 19,505 |
| 2023-10-11 | 2023-10-09 | 4.513 | 4,322 | +0 | 0.00% | 19,505 |
| 2023-10-10 | 2023-10-06 | 4.569 | 4,322 | +0 | 0.00% | 19,747 |
| 2023-10-09 | 2023-10-05 | 4.603 | 4,322 | +0 | 0.00% | 19,893 |
| 2023-10-06 | 2023-10-04 | 4.524 | 4,322 | +0 | 0.00% | 19,554 |
| 2023-10-05 | 2023-10-03 | 4.502 | 4,322 | +0 | 0.00% | 19,457 |
| 2023-10-04 | 2023-09-29 | 4.491 | 4,322 | +0 | 0.00% | 19,409 |
| 2023-10-03 | 2023-09-28 | 4.491 | 4,322 | +0 | 0.00% | 19,409 |
| 2023-09-29 | 2023-09-27 | 4.502 | 4,322 | +0 | 0.00% | 19,457 |
| 2023-09-28 | 2023-09-26 | 4.479 | 4,322 | +0 | 0.00% | 19,360 |
| 2023-09-27 | 2023-09-25 | 4.479 | 4,322 | +0 | 0.00% | 19,360 |
| 2023-09-26 | 2023-09-22 | 4.423 | 4,322 | +0 | 0.00% | 19,118 |
| 2023-09-25 | 2023-09-21 | 4.457 | 4,322 | +0 | 0.00% | 19,263 |
| 2023-09-22 | 2023-09-20 | 4.412 | 4,322 | +0 | 0.00% | 19,070 |
| 2023-09-21 | 2023-09-19 | 4.412 | 4,322 | +0 | 0.00% | 19,070 |
| 2023-09-20 | 2023-09-18 | 4.435 | 4,322 | +0 | 0.00% | 19,167 |
| 2023-09-19 | 2023-09-15 | 4.446 | 4,322 | +0 | 0.00% | 19,215 |
| 2023-09-18 | 2023-09-14 | 4.457 | 4,322 | +0 | 0.00% | 19,263 |
| 2023-09-15 | 2023-09-13 | 4.479 | 4,322 | -1,786 | 0.00% | 19,360 |
| 2023-08-15 | 2023-08-11 | 5.265 | 6,108 | +378 | 0.00% | 32,156 |
| 2023-01-03 | 2022-12-29 | 5.051 | 5,730 | +110 | 0.00% | 28,942 |
| 2022-08-11 | 2022-08-09 | 5.313 | 5,620 | +380 | 0.00% | 29,859 |
| 2022-01-04 | 2021-12-31 | 5.867 | 5,240 | +98 | 0.00% | 30,742 |
| 2021-08-12 | 2021-08-10 | 6.438 | 5,142 | +308 | 0.00% | 33,102 |
| 2020-12-29 | 2020-12-24 | 5.423 | 4,834 | +104 | 0.00% | 26,215 |
| 2020-08-06 | 2020-08-04 | 7.406 | 4,730 | +481 | 0.00% | 35,028 |
| 2020-07-15 | 2020-07-13 | 7.389 | 4,249 | -1,863 | 0.00% | 31,398 |
| 2020-06-11 | 2020-06-09 | 7.309 | 6,112 | +1,863 | 0.00% | 44,673 |
| 2019-12-27 | 2019-12-20 | 6.410 | 4,249 | +87 | 0.00% | 27,237 |
| 2019-07-30 | 2019-07-26 | 8.622 | 4,162 | +227 | 0.00% | 35,884 |
| 2018-12-27 | 2018-12-20 | 6.746 | 3,935 | +82 | 0.00% | 26,544 |
| 2018-07-31 | 2018-07-27 | 6.755 | 3,853 | +248 | 0.00% | 26,026 |
| 2017-07-28 | 2017-07-26 | 6.296 | 3,605 | +194 | 0.00% | 22,699 |
| 2016-07-26 | 2016-07-22 | 5.661 | 3,411 | +136 | 0.00% | 19,309 |
| 2015-07-28 | 2015-07-24 | 6.710 | 3,275 | +64 | 0.00% | 21,974 |
| 2014-07-29 | 2014-07-25 | 10.329 | 3,211 | +138 | 0.00% | 33,165 |
| 2013-12-27 | 2013-12-20 | 10.618 | 3,073 | +71 | 0.00% | 32,630 |
| 2013-09-12 | 2013-09-10 | 10.026 | 3,002 | -483 | 0.00% | 30,098 |
| 2013-07-29 | 2013-07-25 | 9.844 | 3,485 | -1,536 | 0.00% | 34,305 |
| 2013-07-24 | 2013-07-22 | 10.594 | 5,021 | -1,536 | 0.00% | 53,194 |
| 2013-07-23 | 2013-07-19 | 10.594 | 6,557 | +296 | 0.00% | 69,467 |
| 2013-07-22 | 2013-07-18 | 10.666 | 6,261 | +2,933 | 0.00% | 66,780 |
| 2013-05-24 | 2013-05-22 | 10.284 | 3,328 | -3,981 | 0.00% | 34,226 |
| 2013-02-22 | 2013-02-20 | 10.451 | 7,309 | -209 | 0.00% | 76,388 |
| 2013-01-02 | 2012-12-27 | 10.291 | 7,518 | -3,982 | 0.00% | 77,369 |
| 2012-12-28 | 2012-12-24 | 10.291 | 11,500 | +2,954 | 0.01% | 118,349 |
| 2012-12-27 | 2012-12-20 | 10.267 | 8,546 | -2,857 | 0.01% | 87,739 |
| 2012-12-21 | 2012-12-19 | 10.193 | 11,403 | +4,081 | 0.01% | 116,233 |
| 2012-12-14 | 2012-12-12 | 10.267 | 7,322 | -4,081 | 0.00% | 75,173 |
| 2012-12-11 | 2012-12-07 | 10.071 | 11,403 | +3,265 | 0.01% | 114,836 |
| 2012-11-27 | 2012-11-23 | 9.850 | 8,138 | +4,081 | 0.01% | 80,161 |
| 2012-08-20 | 2012-08-16 | 11.120 | 4,057 | +186 | 0.00% | 45,113 |
| 2012-07-23 | 2012-07-19 | 10.760 | 3,871 | -3,894 | 0.00% | 41,653 |
| 2012-06-26 | 2012-06-22 | 10.658 | 7,765 | +3,894 | 0.01% | 82,756 |
| 2012-06-25 | 2012-06-21 | 11.120 | 3,871 | -2,336 | 0.00% | 43,045 |
| 2012-06-22 | 2012-06-20 | 11.197 | 6,207 | +2,336 | 0.00% | 69,499 |
| 2012-06-06 | 2012-06-04 | 10.991 | 3,871 | -2,531 | 0.00% | 42,548 |
| 2012-06-05 | 2012-06-01 | 10.658 | 6,402 | +1,363 | 0.00% | 68,230 |
| 2012-05-31 | 2012-05-29 | 10.683 | 5,039 | +1,168 | 0.00% | 53,833 |
| 2012-05-04 | 2012-05-02 | 11.300 | 3,871 | -3,894 | 0.00% | 43,741 |
| 2012-05-02 | 2012-04-27 | 10.940 | 7,765 | -3,893 | 0.01% | 84,950 |
| 2012-04-13 | 2012-04-11 | 10.709 | 11,658 | +2,336 | 0.01% | 124,845 |
| 2012-04-11 | 2012-04-05 | 11.274 | 9,322 | -1,752 | 0.01% | 105,096 |
| 2012-03-26 | 2012-03-22 | 11.094 | 11,074 | -2,142 | 0.01% | 122,857 |
| 2012-03-23 | 2012-03-21 | 11.248 | 13,216 | +2,142 | 0.01% | 148,657 |
| 2012-03-21 | 2012-03-19 | 11.377 | 11,074 | -390 | 0.01% | 125,985 |
| 2012-03-19 | 2012-03-15 | 11.402 | 11,464 | +3,699 | 0.01% | 130,717 |
| 2012-03-16 | 2012-03-14 | 11.248 | 7,765 | -3,893 | 0.01% | 87,343 |
| 2012-03-15 | 2012-03-13 | 11.274 | 11,658 | -3,894 | 0.01% | 131,432 |
| 2012-03-14 | 2012-03-12 | 11.248 | 15,552 | -2,142 | 0.01% | 174,933 |
| 2012-03-13 | 2012-03-09 | 11.197 | 17,694 | -1,752 | 0.01% | 198,118 |
| 2012-03-12 | 2012-03-08 | 11.197 | 19,446 | -2,337 | 0.01% | 217,735 |
| 2012-03-09 | 2012-03-07 | 10.991 | 21,783 | +2,337 | 0.02% | 239,427 |
| 2012-03-07 | 2012-03-05 | 11.146 | 19,446 | +9,735 | 0.01% | 216,736 |
| 2012-03-06 | 2012-03-02 | 11.300 | 9,711 | -3,894 | 0.01% | 109,731 |
| 2012-03-05 | 2012-03-01 | 11.223 | 13,605 | +1,947 | 0.01% | 152,683 |
| 2012-02-21 | 2012-02-17 | 11.582 | 11,658 | -5,841 | 0.01% | 135,024 |
| 2012-02-20 | 2012-02-16 | 11.531 | 17,499 | -5,452 | 0.01% | 201,777 |
| 2012-02-17 | 2012-02-15 | 11.736 | 22,951 | -2,336 | 0.02% | 269,358 |
| 2012-02-15 | 2012-02-13 | 12.019 | 25,287 | +3,894 | 0.02% | 303,917 |
| 2012-02-14 | 2012-02-10 | 11.967 | 21,393 | -7,788 | 0.01% | 256,017 |
| 2012-02-13 | 2012-02-09 | 11.993 | 29,181 | +7,398 | 0.02% | 349,968 |
| 2012-02-08 | 2012-02-06 | 11.685 | 21,783 | +2,337 | 0.02% | 254,531 |
| 2012-01-31 | 2012-01-27 | 11.017 | 19,446 | +3,894 | 0.01% | 214,239 |
| 2012-01-30 | 2012-01-26 | 11.171 | 15,552 | +1,947 | 0.01% | 173,735 |
| 2012-01-26 | 2012-01-19 | 10.658 | 13,605 | +2,725 | 0.01% | 144,997 |
| 2012-01-20 | 2012-01-18 | 10.452 | 10,880 | -2,725 | 0.01% | 113,719 |
| 2012-01-17 | 2012-01-13 | 10.195 | 13,605 | +1,947 | 0.01% | 138,708 |
| 2012-01-16 | 2012-01-12 | 10.272 | 11,658 | -2,921 | 0.01% | 119,755 |
| 2012-01-13 | 2012-01-11 | 10.170 | 14,579 | +2,921 | 0.01% | 148,263 |
| 2012-01-10 | 2012-01-06 | 9.861 | 11,658 | +7,787 | 0.01% | 114,965 |
| 2012-01-03 | 2011-12-29 | 10.614 | 3,871 | +125 | 0.00% | 41,086 |
| 2011-08-22 | 2011-08-18 | 14.302 | 3,746 | +146 | 0.00% | 53,573 |
| 2011-08-09 | 2011-08-05 | 14.660 | 3,600 | +724 | 0.00% | 52,778 |
| 2011-06-28 | 2011-06-24 | 16.234 | 2,876 | -1,086 | 0.00% | 46,689 |
| 2011-06-27 | 2011-06-23 | 16.317 | 3,962 | +1,086 | 0.00% | 64,648 |
| 2011-06-09 | 2011-06-07 | 18.332 | 2,876 | -3,622 | 0.00% | 52,724 |
| 2011-06-08 | 2011-06-03 | 17.642 | 6,498 | +3,622 | 0.00% | 114,639 |
| 2011-01-04 | 2010-12-31 | 17.721 | 2,876 | +58 | 0.00% | 50,966 |
| 2010-10-06 | 2010-10-04 | 16.989 | 2,818 | -1,775 | 0.00% | 47,874 |
| 2010-08-18 | 2010-08-16 | 15.411 | 4,593 | -3,549 | 0.00% | 70,782 |
| 2010-08-17 | 2010-08-13 | 17.983 | 8,142 | +3,549 | 0.01% | 146,418 |
| 2010-08-16 | 2010-08-12 | 17.893 | 4,593 | +276 | 0.00% | 82,183 |
| 2010-08-10 | 2010-08-06 | 17.893 | 4,317 | -2,670 | 0.00% | 77,245 |
| 2010-08-05 | 2010-08-03 | 17.593 | 6,987 | +1,669 | 0.01% | 122,925 |
| 2010-08-03 | 2010-07-30 | 17.653 | 5,318 | -7,341 | 0.00% | 93,881 |
| 2010-08-02 | 2010-07-29 | 17.623 | 12,659 | -6,005 | 0.01% | 223,094 |
| 2010-07-19 | 2010-07-15 | 16.245 | 18,664 | +3,336 | 0.02% | 303,191 |
| 2010-07-14 | 2010-07-12 | 16.484 | 15,328 | -2,002 | 0.01% | 252,674 |
| 2010-07-13 | 2010-07-09 | 16.335 | 17,330 | -333 | 0.01% | 283,079 |
| 2010-07-12 | 2010-07-08 | 15.945 | 17,663 | +3,336 | 0.01% | 281,636 |
| 2010-07-09 | 2010-07-07 | 16.425 | 14,327 | +1,001 | 0.01% | 235,314 |
| 2010-07-08 | 2010-07-06 | 16.425 | 13,326 | +667 | 0.01% | 218,873 |
| 2010-07-06 | 2010-07-02 | 16.065 | 12,659 | -3,336 | 0.01% | 203,365 |
| 2010-07-02 | 2010-06-29 | 16.814 | 15,995 | +3,336 | 0.01% | 268,942 |
| 2010-06-29 | 2010-06-25 | 17.863 | 12,659 | -3,336 | 0.01% | 226,130 |
| 2010-06-28 | 2010-06-24 | 18.163 | 15,995 | +13,346 | 0.01% | 290,515 |
| 2010-01-05 | 2009-12-31 | 13.170 | 2,649 | +81 | 0.00% | 34,887 |
| 2009-12-21 | 2009-12-17 | 12.861 | 2,568 | -6,470 | 0.00% | 33,026 |
| 2009-10-14 | 2009-10-12 | 11.377 | 9,038 | +3,235 | 0.01% | 102,823 |
| 2009-09-02 | 2009-08-31 | 11.748 | 5,803 | -3,235 | 0.00% | 68,172 |
| 2009-08-17 | 2009-08-13 | 13.225 | 9,038 | +397 | 0.01% | 119,527 |
| 2009-08-13 | 2009-08-11 | 13.225 | 8,641 | +3,093 | 0.01% | 114,276 |
| 2009-08-12 | 2009-08-10 | 13.387 | 5,548 | +3,092 | 0.00% | 74,269 |
| 2009-08-11 | 2009-08-07 | 13.096 | 2,456 | -3,092 | 0.00% | 32,163 |
| 2009-08-07 | 2009-08-05 | 13.031 | 5,548 | +3,092 | 0.00% | 72,295 |
| 2009-07-22 | 2009-07-20 | 11.932 | 2,456 | -1,082 | 0.00% | 29,304 |
| 2009-07-09 | 2009-07-07 | 11.026 | 3,538 | -6,185 | 0.00% | 39,010 |
| 2009-06-15 | 2009-06-11 | 9.927 | 9,723 | +3,092 | 0.01% | 96,518 |
| 2009-06-12 | 2009-06-10 | 9.991 | 6,631 | +3,093 | 0.01% | 66,253 |
| 2009-06-11 | 2009-06-09 | 10.153 | 3,538 | -3,093 | 0.00% | 35,922 |
| 2009-06-10 | 2009-06-08 | 10.088 | 6,631 | +3,093 | 0.01% | 66,896 |
| 2009-06-09 | 2009-06-05 | 10.347 | 3,538 | -3,093 | 0.00% | 36,608 |
| 2009-06-08 | 2009-06-04 | 10.153 | 6,631 | +3,093 | 0.01% | 67,325 |
| 2009-06-05 | 2009-06-03 | 10.606 | 3,538 | -3,093 | 0.00% | 37,523 |
| 2009-06-02 | 2009-05-29 | 10.670 | 6,631 | +3,093 | 0.01% | 70,756 |
| 2009-04-09 | 2009-04-07 | 7.825 | 3,538 | -12,371 | 0.00% | 27,685 |
| 2009-04-08 | 2009-04-06 | 7.502 | 15,909 | +10,206 | 0.01% | 119,344 |
| 2009-01-14 | 2009-01-12 | 7.437 | 5,703 | -2,474 | 0.00% | 42,413 |
| 2009-01-13 | 2009-01-09 | 7.987 | 8,177 | +3,093 | 0.01% | 65,307 |
| 2009-01-05 | 2008-12-31 | 6.790 | 5,084 | -3,093 | 0.00% | 34,522 |
| 2009-01-02 | 2008-12-29 | 7.617 | 8,177 | -6,185 | 0.01% | 62,284 |
| 2008-12-30 | 2008-12-24 | 7.277 | 14,362 | +3,646 | 0.01% | 104,512 |
| 2008-12-29 | 2008-12-22 | 7.141 | 10,716 | +5,881 | 0.01% | 76,523 |
| 2008-12-23 | 2008-12-19 | 7.821 | 4,835 | -5,881 | 0.00% | 37,815 |
| 2008-12-22 | 2008-12-18 | 7.243 | 10,716 | +5,881 | 0.01% | 77,616 |
| 2008-12-18 | 2008-12-16 | 6.631 | 4,835 | -2,940 | 0.00% | 32,060 |
| 2008-12-17 | 2008-12-15 | 6.189 | 7,775 | -589 | 0.01% | 48,118 |
| 2008-12-16 | 2008-12-12 | 5.645 | 8,364 | +2,941 | 0.01% | 47,213 |
| 2008-12-15 | 2008-12-11 | 5.883 | 5,423 | -13,233 | 0.00% | 31,902 |
| 2008-12-12 | 2008-12-10 | 5.645 | 18,656 | +14,704 | 0.02% | 105,309 |
| 2008-12-09 | 2008-12-05 | 5.237 | 3,952 | -2,500 | 0.00% | 20,695 |
| 2008-12-08 | 2008-12-04 | 4.829 | 6,452 | +1,911 | 0.01% | 31,154 |
| 2008-12-03 | 2008-12-01 | 5.067 | 4,541 | +589 | 0.00% | 23,008 |
| 2008-11-12 | 2008-11-10 | 5.339 | 3,952 | +588 | 0.00% | 21,099 |
| 2008-08-18 | 2008-08-14 | 18.049 | 3,364 | +182 | 0.00% | 60,718 |
| 2008-06-26 | 2008-06-24 | 20.818 | 3,182 | +974 | 0.00% | 66,242 |
| 2007-12-28 | 2007-12-24 | 25.887 | 2,208 | +43 | 0.00% | 57,157 |
| 2007-12-11 | 2007-12-07 | 23.357 | 2,165 | -4,091 | 0.00% | 50,567 |
| 2007-12-06 | 2007-12-04 | 22.880 | 6,256 | +4,091 | 0.01% | 143,137 |
| 2007-11-22 | 2007-11-20 | 23.613 | 2,165 | -4,910 | 0.00% | 51,123 |
| 2007-11-20 | 2007-11-16 | 24.383 | 7,075 | +4,910 | 0.01% | 172,511 |
| 2007-11-19 | 2007-11-15 | 25.483 | 2,165 | -4,910 | 0.00% | 55,171 |
| 2007-11-16 | 2007-11-14 | 24.273 | 7,075 | +4,910 | 0.01% | 171,733 |
| 2007-11-13 | 2007-11-09 | 24.933 | 2,165 | -8,182 | 0.00% | 53,980 |
| 2007-11-09 | 2007-11-07 | 24.383 | 10,347 | +8,182 | 0.01% | 252,293 |
| 2007-10-31 | 2007-10-29 | 23.467 | 2,165 | -2,728 | 0.00% | 50,805 |
| 2007-10-26 | 2007-10-24 | 22.550 | 4,893 | +2,728 | 0.01% | 110,337 |
| 2007-08-20 | 2007-08-16 | 31.144 | 2,165 | +74 | 0.00% | 67,426 |
| 2007-07-11 | 2007-07-09 | 33.385 | 2,091 | -1,342 | 0.00% | 69,807 |
| 2007-06-26 | 2007-06-22 | 34.828 | 3,433 | 0.00% | 119,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy