History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 170,910 | +0 | 0.04% | 893,859 |
| 2025-10-13 | 2025-10-09 | 5.290 | 170,910 | +0 | 0.04% | 904,114 |
| 2025-10-10 | 2025-10-08 | 5.210 | 170,910 | +0 | 0.04% | 890,441 |
| 2025-10-09 | 2025-10-06 | 5.230 | 170,910 | +4,000 | 0.04% | 893,859 |
| 2025-09-30 | 2025-09-26 | 5.210 | 166,910 | -4,000 | 0.04% | 869,601 |
| 2025-09-19 | 2025-09-17 | 5.230 | 170,910 | -5,000 | 0.04% | 893,859 |
| 2025-09-17 | 2025-09-15 | 5.200 | 175,910 | -5,000 | 0.05% | 914,732 |
| 2025-09-15 | 2025-09-11 | 5.220 | 180,910 | -36,000 | 0.05% | 944,350 |
| 2025-09-11 | 2025-09-09 | 5.190 | 216,910 | -5,000 | 0.06% | 1,125,763 |
| 2025-09-04 | 2025-09-02 | 5.100 | 221,910 | +5,000 | 0.06% | 1,131,741 |
| 2025-08-26 | 2025-08-22 | 5.170 | 216,910 | +1,000 | 0.06% | 1,121,425 |
| 2025-08-15 | 2025-08-13 | 5.180 | 215,910 | +13,000 | 0.06% | 1,118,414 |
| 2025-08-14 | 2025-08-12 | 5.200 | 202,910 | -29,500 | 0.05% | 1,055,132 |
| 2025-08-12 | 2025-08-08 | 5.230 | 232,410 | -5,000 | 0.06% | 1,215,504 |
| 2025-08-11 | 2025-08-07 | 5.250 | 237,410 | +5,500 | 0.06% | 1,246,402 |
| 2025-08-08 | 2025-08-06 | 5.260 | 231,910 | -5,000 | 0.06% | 1,219,847 |
| 2025-08-06 | 2025-08-04 | 5.340 | 236,910 | +4,500 | 0.06% | 1,265,099 |
| 2025-08-05 | 2025-08-01 | 5.340 | 232,410 | +5,000 | 0.06% | 1,241,069 |
| 2025-08-01 | 2025-07-30 | 5.290 | 227,410 | +4,000 | 0.06% | 1,202,999 |
| 2025-07-31 | 2025-07-29 | 5.390 | 223,410 | +6,500 | 0.06% | 1,204,180 |
| 2025-07-29 | 2025-07-25 | 5.590 | 216,910 | +4,000 | 0.06% | 1,212,527 |
| 2025-07-28 | 2025-07-24 | 5.590 | 212,910 | -2,000 | 0.06% | 1,190,167 |
| 2025-07-25 | 2025-07-23 | 5.690 | 214,910 | +16,000 | 0.06% | 1,222,838 |
| 2025-07-24 | 2025-07-22 | 5.360 | 198,910 | +12,000 | 0.05% | 1,066,158 |
| 2025-07-23 | 2025-07-21 | 5.140 | 186,910 | +33,500 | 0.05% | 960,717 |
| 2025-07-22 | 2025-07-18 | 7.070 | 153,410 | +1,500 | 0.04% | 1,084,609 |
| 2025-07-18 | 2025-07-16 | 6.880 | 151,910 | -3,500 | 0.04% | 1,045,141 |
| 2025-07-17 | 2025-07-15 | 6.900 | 155,410 | -20,000 | 0.04% | 1,072,329 |
| 2025-07-08 | 2025-07-04 | 6.860 | 175,410 | -30,000 | 0.05% | 1,203,313 |
| 2025-07-04 | 2025-07-02 | 6.860 | 205,410 | -220,000 | 0.05% | 1,409,113 |
| 2025-07-03 | 2025-06-30 | 6.860 | 425,410 | +15,000 | 0.11% | 2,918,313 |
| 2025-07-02 | 2025-06-27 | 6.840 | 410,410 | +270,000 | 0.11% | 2,807,204 |
| 2025-06-25 | 2025-06-23 | 6.850 | 140,410 | -2,500 | 0.04% | 961,808 |
| 2025-06-24 | 2025-06-20 | 6.860 | 142,910 | +3,500 | 0.04% | 980,363 |
| 2025-06-23 | 2025-06-19 | 6.850 | 139,410 | -14,193 | 0.04% | 954,958 |
| 2025-06-19 | 2025-06-17 | 6.870 | 153,603 | +16,193 | 0.04% | 1,055,253 |
| 2025-06-17 | 2025-06-13 | 6.860 | 137,410 | +8,000 | 0.04% | 942,633 |
| 2025-06-03 | 2025-05-30 | 6.920 | 129,410 | -250 | 0.03% | 895,517 |
| 2025-05-23 | 2025-05-21 | 6.850 | 129,660 | -2,500 | 0.03% | 888,171 |
| 2025-05-22 | 2025-05-20 | 6.870 | 132,160 | -11,000 | 0.03% | 907,939 |
| 2025-05-20 | 2025-05-16 | 6.840 | 143,160 | -1,000 | 0.04% | 979,214 |
| 2025-05-19 | 2025-05-15 | 6.840 | 144,160 | +7,000 | 0.04% | 986,054 |
| 2025-05-15 | 2025-05-13 | 6.840 | 137,160 | -9,500 | 0.04% | 938,174 |
| 2025-05-13 | 2025-05-09 | 6.840 | 146,660 | +10,000 | 0.04% | 1,003,154 |
| 2025-05-12 | 2025-05-08 | 6.860 | 136,660 | -1,000 | 0.04% | 937,488 |
| 2025-05-09 | 2025-05-07 | 6.850 | 137,660 | -3,000 | 0.04% | 942,971 |
| 2025-05-08 | 2025-05-06 | 6.840 | 140,660 | +9,500 | 0.04% | 962,114 |
| 2025-05-07 | 2025-05-02 | 6.800 | 131,160 | -30,000 | 0.03% | 891,888 |
| 2025-05-06 | 2025-04-30 | 6.840 | 161,160 | +8,000 | 0.04% | 1,102,334 |
| 2025-04-30 | 2025-04-28 | 4.780 | 153,160 | +35,000 | 0.04% | 732,105 |
| 2025-04-09 | 2025-04-07 | 4.450 | 118,160 | +3,000 | 0.03% | 525,812 |
| 2025-03-28 | 2025-03-26 | 4.890 | 115,160 | +1,500 | 0.03% | 563,132 |
| 2025-01-22 | 2025-01-20 | 4.920 | 113,660 | -50,000 | 0.03% | 559,207 |
| 2025-01-09 | 2025-01-07 | 4.920 | 163,660 | -12,000 | 0.04% | 805,207 |
| 2025-01-02 | 2024-12-27 | 5.062 | 175,660 | +3,534 | 0.04% | 889,164 |
| 2024-12-18 | 2024-12-16 | 5.103 | 172,126 | -4,899 | 0.04% | 878,302 |
| 2024-12-06 | 2024-12-04 | 5.021 | 177,025 | +2,940 | 0.05% | 888,847 |
| 2024-11-26 | 2024-11-22 | 4.388 | 174,085 | +48,994 | 0.05% | 763,936 |
| 2024-11-25 | 2024-11-21 | 4.460 | 125,091 | -28,417 | 0.03% | 557,872 |
| 2024-11-06 | 2024-11-04 | 5.092 | 153,508 | -4,899 | 0.04% | 781,734 |
| 2024-10-18 | 2024-10-16 | 5.041 | 158,407 | +6,369 | 0.04% | 798,599 |
| 2024-10-08 | 2024-10-04 | 5.184 | 152,038 | +11,758 | 0.04% | 788,212 |
| 2024-10-07 | 2024-10-03 | 5.133 | 140,280 | -1,959 | 0.04% | 720,097 |
| 2024-09-20 | 2024-09-17 | 4.725 | 142,239 | -490 | 0.04% | 672,089 |
| 2024-08-13 | 2024-08-09 | 5.610 | 142,729 | +14,358 | 0.04% | 800,730 |
| 2024-08-02 | 2024-07-31 | 5.818 | 128,371 | +456 | 0.04% | 746,905 |
| 2024-07-24 | 2024-07-22 | 5.753 | 127,915 | -456 | 0.04% | 735,842 |
| 2024-07-12 | 2024-07-10 | 5.994 | 128,371 | +1,369 | 0.04% | 769,411 |
| 2024-07-09 | 2024-07-05 | 6.300 | 127,002 | -3,194 | 0.04% | 800,170 |
| 2024-07-05 | 2024-07-03 | 6.300 | 130,196 | +456 | 0.04% | 820,294 |
| 2024-07-04 | 2024-07-02 | 6.147 | 129,740 | +1,369 | 0.04% | 797,518 |
| 2024-06-26 | 2024-06-24 | 6.465 | 128,371 | +2,738 | 0.04% | 829,895 |
| 2024-06-21 | 2024-06-19 | 6.443 | 125,633 | +2,282 | 0.03% | 809,441 |
| 2024-06-20 | 2024-06-18 | 6.728 | 123,351 | -2,282 | 0.03% | 829,880 |
| 2024-06-19 | 2024-06-17 | 6.465 | 125,633 | -54,758 | 0.03% | 812,194 |
| 2024-06-18 | 2024-06-14 | 5.939 | 180,391 | -21,903 | 0.05% | 1,071,317 |
| 2024-06-17 | 2024-06-13 | 5.687 | 202,294 | +456 | 0.06% | 1,150,415 |
| 2024-06-11 | 2024-06-06 | 5.479 | 201,838 | -4,563 | 0.06% | 1,105,801 |
| 2024-06-04 | 2024-05-31 | 5.347 | 206,401 | -24,641 | 0.06% | 1,103,661 |
| 2024-05-14 | 2024-05-10 | 5.468 | 231,042 | -4,563 | 0.06% | 1,263,268 |
| 2024-05-13 | 2024-05-09 | 5.490 | 235,605 | -9,127 | 0.07% | 1,293,380 |
| 2024-04-26 | 2024-04-24 | 5.479 | 244,732 | -5,932 | 0.07% | 1,340,802 |
| 2024-04-25 | 2024-04-23 | 5.402 | 250,664 | -3,194 | 0.07% | 1,354,075 |
| 2024-04-24 | 2024-04-22 | 5.479 | 253,858 | -9,126 | 0.07% | 1,390,801 |
| 2024-04-18 | 2024-04-16 | 5.435 | 262,984 | +91,263 | 0.07% | 1,429,272 |
| 2024-04-05 | 2024-04-02 | 5.402 | 171,721 | +3,194 | 0.05% | 927,629 |
| 2024-03-21 | 2024-03-19 | 5.172 | 168,527 | -8,213 | 0.05% | 871,597 |
| 2024-03-20 | 2024-03-18 | 5.117 | 176,740 | -913 | 0.05% | 904,390 |
| 2024-03-11 | 2024-03-07 | 5.150 | 177,653 | -913 | 0.05% | 914,902 |
| 2024-03-04 | 2024-02-29 | 5.117 | 178,566 | -18,252 | 0.05% | 913,734 |
| 2024-03-01 | 2024-02-28 | 5.095 | 196,818 | -11,865 | 0.05% | 1,002,817 |
| 2024-02-29 | 2024-02-27 | 5.040 | 208,683 | -6,388 | 0.06% | 1,051,838 |
| 2024-02-23 | 2024-02-21 | 4.898 | 215,071 | -9,126 | 0.06% | 1,053,400 |
| 2024-02-16 | 2024-02-14 | 4.832 | 224,197 | -17,797 | 0.06% | 1,083,359 |
| 2024-02-15 | 2024-02-09 | 4.777 | 241,994 | -9,582 | 0.07% | 1,156,099 |
| 2024-01-31 | 2024-01-29 | 4.865 | 251,576 | -8,214 | 0.07% | 1,223,929 |
| 2024-01-29 | 2024-01-25 | 4.723 | 259,790 | +3,651 | 0.07% | 1,226,885 |
| 2024-01-24 | 2024-01-22 | 4.931 | 256,139 | -913 | 0.07% | 1,262,968 |
| 2024-01-02 | 2023-12-28 | 5.151 | 257,052 | +5,540 | 0.07% | 1,324,174 |
| 2023-12-04 | 2023-11-30 | 5.028 | 251,512 | +89,296 | 0.07% | 1,264,652 |
| 2023-11-29 | 2023-11-27 | 5.095 | 162,216 | -89,296 | 0.05% | 826,554 |
| 2023-11-27 | 2023-11-23 | 4.726 | 251,512 | -893 | 0.07% | 1,188,604 |
| 2023-11-24 | 2023-11-22 | 4.703 | 252,405 | +88,850 | 0.07% | 1,187,171 |
| 2023-11-23 | 2023-11-21 | 4.703 | 163,555 | -25,450 | 0.05% | 769,271 |
| 2023-11-20 | 2023-11-16 | 4.692 | 189,005 | +447 | 0.05% | 886,857 |
| 2023-11-14 | 2023-11-10 | 4.524 | 188,558 | -48,667 | 0.05% | 853,085 |
| 2023-11-10 | 2023-11-08 | 4.446 | 237,225 | -4,911 | 0.07% | 1,054,671 |
| 2023-11-06 | 2023-11-02 | 4.423 | 242,136 | +89,296 | 0.07% | 1,071,082 |
| 2023-08-15 | 2023-08-11 | 5.265 | 152,840 | +9,465 | 0.04% | 804,646 |
| 2023-08-09 | 2023-08-07 | 5.157 | 143,375 | -25,967 | 0.04% | 739,412 |
| 2023-08-08 | 2023-08-04 | 5.312 | 169,342 | -16,754 | 0.05% | 899,609 |
| 2023-08-03 | 2023-08-01 | 5.217 | 186,096 | +2,932 | 0.06% | 970,840 |
| 2023-07-26 | 2023-07-24 | 5.133 | 183,164 | +419 | 0.06% | 940,238 |
| 2023-07-24 | 2023-07-20 | 5.169 | 182,745 | +6,701 | 0.06% | 944,632 |
| 2023-07-20 | 2023-07-18 | 5.169 | 176,044 | +4,189 | 0.05% | 909,994 |
| 2023-07-18 | 2023-07-13 | 5.121 | 171,855 | +9,633 | 0.05% | 880,134 |
| 2023-07-06 | 2023-07-04 | 5.145 | 162,222 | -2,094 | 0.05% | 834,673 |
| 2023-07-04 | 2023-06-30 | 5.193 | 164,316 | +2,094 | 0.05% | 853,293 |
| 2023-07-03 | 2023-06-29 | 5.193 | 162,222 | -16,754 | 0.05% | 842,419 |
| 2023-06-16 | 2023-06-14 | 5.253 | 178,976 | +3,770 | 0.05% | 940,106 |
| 2023-06-15 | 2023-06-13 | 5.396 | 175,206 | -12,146 | 0.05% | 945,402 |
| 2023-06-14 | 2023-06-12 | 5.348 | 187,352 | -4,607 | 0.06% | 1,001,995 |
| 2023-06-09 | 2023-06-07 | 5.265 | 191,959 | +1,675 | 0.06% | 1,010,593 |
| 2023-06-08 | 2023-06-06 | 5.277 | 190,284 | -5,026 | 0.06% | 1,004,047 |
| 2023-06-01 | 2023-05-30 | 5.157 | 195,310 | -4,188 | 0.06% | 1,007,251 |
| 2023-05-31 | 2023-05-29 | 5.097 | 199,498 | -22,617 | 0.06% | 1,016,941 |
| 2023-05-10 | 2023-05-08 | 4.990 | 222,115 | -16,754 | 0.07% | 1,108,367 |
| 2023-05-09 | 2023-05-05 | 4.966 | 238,869 | +838 | 0.07% | 1,186,267 |
| 2023-05-05 | 2023-05-03 | 4.930 | 238,031 | -4,188 | 0.07% | 1,173,580 |
| 2023-05-03 | 2023-04-28 | 4.906 | 242,219 | -11,309 | 0.07% | 1,188,446 |
| 2023-04-28 | 2023-04-26 | 4.918 | 253,528 | -4,151 | 0.08% | 1,246,960 |
| 2023-04-25 | 2023-04-21 | 4.859 | 257,679 | -8,377 | 0.08% | 1,251,995 |
| 2023-04-21 | 2023-04-19 | 4.859 | 266,056 | +81,254 | 0.08% | 1,292,697 |
| 2023-04-20 | 2023-04-18 | 4.799 | 184,802 | -4,189 | 0.06% | 886,874 |
| 2023-04-19 | 2023-04-17 | 4.823 | 188,991 | -8,376 | 0.06% | 911,490 |
| 2023-04-18 | 2023-04-14 | 4.811 | 197,367 | -2,932 | 0.06% | 949,530 |
| 2023-04-04 | 2023-03-31 | 4.787 | 200,299 | -2,094 | 0.06% | 958,854 |
| 2023-03-03 | 2023-03-01 | 4.954 | 202,393 | -23,455 | 0.06% | 1,002,704 |
| 2023-02-28 | 2023-02-24 | 4.954 | 225,848 | -1,675 | 0.07% | 1,118,906 |
| 2023-02-16 | 2023-02-14 | 4.990 | 227,523 | -1,676 | 0.07% | 1,135,353 |
| 2023-02-07 | 2023-02-03 | 4.966 | 229,199 | -8,376 | 0.07% | 1,138,244 |
| 2023-01-27 | 2023-01-20 | 4.906 | 237,575 | -2,513 | 0.07% | 1,165,660 |
| 2023-01-03 | 2022-12-29 | 5.051 | 240,088 | +4,595 | 0.07% | 1,212,663 |
| 2022-12-30 | 2022-12-28 | 5.136 | 235,493 | +3,286 | 0.07% | 1,209,518 |
| 2022-12-29 | 2022-12-23 | 5.014 | 232,207 | -5,751 | 0.07% | 1,164,379 |
| 2022-12-12 | 2022-12-08 | 4.990 | 237,958 | +5,751 | 0.07% | 1,187,424 |
| 2022-12-06 | 2022-12-02 | 4.747 | 232,207 | -4,108 | 0.07% | 1,102,203 |
| 2022-11-24 | 2022-11-22 | 4.114 | 236,315 | +2,465 | 0.07% | 972,142 |
| 2022-10-26 | 2022-10-24 | 3.992 | 233,850 | +4,108 | 0.07% | 933,540 |
| 2022-09-30 | 2022-09-28 | 4.345 | 229,742 | +411 | 0.07% | 998,229 |
| 2022-08-11 | 2022-08-09 | 5.313 | 229,331 | +20,881 | 0.07% | 1,218,453 |
| 2022-08-03 | 2022-08-01 | 5.104 | 208,450 | +3,830 | 0.07% | 1,063,972 |
| 2022-08-02 | 2022-07-29 | 5.313 | 204,620 | -3,830 | 0.07% | 1,087,162 |
| 2022-07-28 | 2022-07-26 | 5.352 | 208,450 | -6,129 | 0.07% | 1,115,674 |
| 2022-07-14 | 2022-07-12 | 5.235 | 214,579 | -36,003 | 0.07% | 1,123,268 |
| 2022-07-12 | 2022-07-08 | 5.183 | 250,582 | +6,894 | 0.08% | 1,298,650 |
| 2022-07-11 | 2022-07-07 | 5.222 | 243,688 | +29,109 | 0.08% | 1,272,465 |
| 2022-06-22 | 2022-06-20 | 5.248 | 214,579 | +1,533 | 0.07% | 1,126,069 |
| 2022-06-21 | 2022-06-17 | 5.235 | 213,046 | +3,830 | 0.07% | 1,115,243 |
| 2022-06-20 | 2022-06-16 | 5.300 | 209,216 | +6,128 | 0.07% | 1,108,850 |
| 2022-06-16 | 2022-06-14 | 5.339 | 203,088 | -3,830 | 0.07% | 1,084,324 |
| 2022-06-08 | 2022-06-06 | 5.209 | 206,918 | -3,830 | 0.07% | 1,077,762 |
| 2022-05-31 | 2022-05-27 | 5.130 | 210,748 | -7,661 | 0.07% | 1,081,204 |
| 2022-05-26 | 2022-05-24 | 4.948 | 218,409 | +3,064 | 0.07% | 1,080,591 |
| 2022-05-13 | 2022-05-11 | 4.987 | 215,345 | +3,831 | 0.07% | 1,073,865 |
| 2022-05-12 | 2022-05-10 | 5.039 | 211,514 | +8,426 | 0.07% | 1,065,806 |
| 2022-05-11 | 2022-05-06 | 5.235 | 203,088 | -1,532 | 0.07% | 1,063,115 |
| 2022-05-05 | 2022-05-03 | 5.209 | 204,620 | -1,915 | 0.07% | 1,065,793 |
| 2022-05-04 | 2022-04-29 | 5.130 | 206,535 | +1,532 | 0.07% | 1,059,590 |
| 2022-04-29 | 2022-04-27 | 5.130 | 205,003 | +1,532 | 0.07% | 1,051,730 |
| 2022-04-27 | 2022-04-25 | 5.156 | 203,471 | +383 | 0.07% | 1,049,183 |
| 2022-03-29 | 2022-03-25 | 5.222 | 203,088 | +383 | 0.07% | 1,060,464 |
| 2022-03-23 | 2022-03-21 | 5.248 | 202,705 | -3,830 | 0.07% | 1,063,756 |
| 2022-03-22 | 2022-03-18 | 5.287 | 206,535 | -3,064 | 0.07% | 1,091,944 |
| 2022-03-17 | 2022-03-15 | 4.856 | 209,599 | -4,596 | 0.07% | 1,017,850 |
| 2022-03-02 | 2022-02-28 | 5.235 | 214,195 | +3,830 | 0.07% | 1,121,258 |
| 2022-02-28 | 2022-02-24 | 5.352 | 210,365 | +11,490 | 0.07% | 1,125,924 |
| 2022-02-23 | 2022-02-21 | 5.509 | 198,875 | +4,596 | 0.07% | 1,095,581 |
| 2022-02-21 | 2022-02-17 | 5.600 | 194,279 | -1,149 | 0.06% | 1,088,015 |
| 2022-02-16 | 2022-02-14 | 5.770 | 195,428 | -3,447 | 0.06% | 1,127,615 |
| 2022-01-28 | 2022-01-26 | 5.522 | 198,875 | +2,107 | 0.07% | 1,098,177 |
| 2022-01-04 | 2021-12-31 | 5.867 | 196,768 | +3,686 | 0.07% | 1,154,406 |
| 2021-12-20 | 2021-12-16 | 5.987 | 193,082 | -3,382 | 0.07% | 1,155,899 |
| 2021-12-17 | 2021-12-15 | 5.920 | 196,464 | -4,510 | 0.07% | 1,163,077 |
| 2021-12-15 | 2021-12-13 | 5.760 | 200,974 | -1,128 | 0.07% | 1,157,693 |
| 2021-12-14 | 2021-12-10 | 5.827 | 202,102 | -7,517 | 0.07% | 1,177,634 |
| 2021-12-07 | 2021-12-03 | 5.800 | 209,619 | -3,758 | 0.07% | 1,215,857 |
| 2021-11-23 | 2021-11-19 | 5.893 | 213,377 | -7,517 | 0.07% | 1,257,526 |
| 2021-11-19 | 2021-11-17 | 5.587 | 220,894 | +1,879 | 0.07% | 1,234,238 |
| 2021-11-03 | 2021-11-01 | 5.348 | 219,015 | -30,067 | 0.07% | 1,171,293 |
| 2021-10-06 | 2021-10-04 | 5.348 | 249,082 | +1,864 | 0.08% | 1,332,091 |
| 2021-09-23 | 2021-09-20 | 5.548 | 247,218 | -3,382 | 0.08% | 1,371,455 |
| 2021-09-17 | 2021-09-15 | 5.641 | 250,600 | -7,517 | 0.08% | 1,413,554 |
| 2021-09-09 | 2021-09-07 | 5.694 | 258,117 | -22,536 | 0.09% | 1,469,691 |
| 2021-08-30 | 2021-08-26 | 5.721 | 280,653 | +3,383 | 0.09% | 1,605,475 |
| 2021-08-13 | 2021-08-11 | 6.395 | 277,270 | -32,322 | 0.09% | 1,773,194 |
| 2021-08-12 | 2021-08-10 | 6.438 | 309,592 | +18,493 | 0.10% | 1,993,041 |
| 2021-08-06 | 2021-08-04 | 6.523 | 291,099 | -14,136 | 0.10% | 1,898,701 |
| 2021-07-30 | 2021-07-28 | 6.409 | 305,235 | -20,496 | 0.11% | 1,956,355 |
| 2021-07-22 | 2021-07-20 | 6.494 | 325,731 | +7,774 | 0.12% | 2,115,372 |
| 2021-07-16 | 2021-07-14 | 6.438 | 317,957 | +3,534 | 0.11% | 2,046,892 |
| 2021-07-12 | 2021-07-08 | 6.438 | 314,423 | +7,068 | 0.11% | 2,024,141 |
| 2021-07-09 | 2021-07-07 | 6.508 | 307,355 | -3,534 | 0.11% | 2,000,383 |
| 2021-06-23 | 2021-06-21 | 6.423 | 310,889 | -2,827 | 0.11% | 1,996,992 |
| 2021-06-18 | 2021-06-16 | 6.579 | 313,716 | -5,654 | 0.11% | 2,063,976 |
| 2021-06-17 | 2021-06-15 | 6.551 | 319,370 | -2,827 | 0.11% | 2,092,137 |
| 2021-06-16 | 2021-06-11 | 6.197 | 322,197 | +73,505 | 0.12% | 1,996,690 |
| 2021-06-11 | 2021-06-09 | 5.971 | 248,692 | -13,782 | 0.09% | 1,484,873 |
| 2021-06-09 | 2021-06-07 | 5.914 | 262,474 | -12,016 | 0.09% | 1,552,307 |
| 2021-06-08 | 2021-06-04 | 5.773 | 274,490 | +3,534 | 0.10% | 1,584,535 |
| 2021-06-04 | 2021-06-02 | 5.886 | 270,956 | -21,203 | 0.10% | 1,594,803 |
| 2021-06-03 | 2021-06-01 | 5.815 | 292,159 | -2,474 | 0.10% | 1,698,933 |
| 2021-06-01 | 2021-05-28 | 5.843 | 294,633 | -1,060 | 0.11% | 1,721,656 |
| 2021-05-28 | 2021-05-26 | 5.659 | 295,693 | +707 | 0.11% | 1,673,463 |
| 2021-05-12 | 2021-05-10 | 5.787 | 294,986 | +2,827 | 0.11% | 1,707,024 |
| 2021-05-10 | 2021-05-06 | 5.801 | 292,159 | -707 | 0.10% | 1,694,799 |
| 2021-04-28 | 2021-04-26 | 5.815 | 292,866 | +7,068 | 0.11% | 1,703,044 |
| 2021-04-16 | 2021-04-14 | 5.872 | 285,798 | +4,240 | 0.10% | 1,678,117 |
| 2021-04-15 | 2021-04-13 | 5.900 | 281,558 | -9,188 | 0.10% | 1,661,189 |
| 2021-04-14 | 2021-04-12 | 5.914 | 290,746 | -353 | 0.10% | 1,719,511 |
| 2021-03-29 | 2021-03-25 | 5.631 | 291,099 | +12,722 | 0.10% | 1,639,226 |
| 2021-03-26 | 2021-03-24 | 5.659 | 278,377 | +8,481 | 0.10% | 1,575,464 |
| 2021-03-23 | 2021-03-19 | 5.985 | 269,896 | -706 | 0.10% | 1,615,295 |
| 2021-03-17 | 2021-03-15 | 6.041 | 270,602 | -4,595 | 0.10% | 1,634,835 |
| 2021-03-15 | 2021-03-11 | 5.942 | 275,197 | -1,767 | 0.10% | 1,635,340 |
| 2021-03-12 | 2021-03-10 | 5.942 | 276,964 | -14,135 | 0.10% | 1,645,840 |
| 2021-03-11 | 2021-03-09 | 5.872 | 291,099 | -6,715 | 0.10% | 1,709,243 |
| 2021-03-10 | 2021-03-08 | 5.801 | 297,814 | +707 | 0.11% | 1,727,603 |
| 2021-03-09 | 2021-03-05 | 5.773 | 297,107 | +5,654 | 0.11% | 1,715,095 |
| 2021-03-03 | 2021-03-01 | 5.886 | 291,453 | +707 | 0.10% | 1,715,445 |
| 2021-02-26 | 2021-02-24 | 5.787 | 290,746 | -25,797 | 0.10% | 1,682,488 |
| 2021-02-25 | 2021-02-23 | 5.702 | 316,543 | -707 | 0.11% | 1,804,899 |
| 2021-02-24 | 2021-02-22 | 5.688 | 317,250 | +14,136 | 0.11% | 1,804,441 |
| 2021-02-23 | 2021-02-19 | 5.801 | 303,114 | -6,008 | 0.11% | 1,758,348 |
| 2021-02-22 | 2021-02-18 | 5.447 | 309,122 | +2,120 | 0.11% | 1,683,859 |
| 2021-02-19 | 2021-02-17 | 5.433 | 307,002 | +11,662 | 0.11% | 1,667,967 |
| 2021-02-18 | 2021-02-16 | 5.334 | 295,340 | +707 | 0.11% | 1,575,356 |
| 2021-02-17 | 2021-02-11 | 5.292 | 294,633 | +3,534 | 0.11% | 1,559,079 |
| 2021-02-03 | 2021-02-01 | 5.235 | 291,099 | +1,060 | 0.10% | 1,523,904 |
| 2021-02-02 | 2021-01-29 | 5.178 | 290,039 | +353 | 0.10% | 1,501,940 |
| 2021-01-29 | 2021-01-27 | 5.235 | 289,686 | +1,061 | 0.10% | 1,516,506 |
| 2021-01-25 | 2021-01-21 | 5.292 | 288,625 | -2,121 | 0.10% | 1,527,287 |
| 2021-01-21 | 2021-01-19 | 5.376 | 290,746 | -8,128 | 0.10% | 1,563,192 |
| 2021-01-20 | 2021-01-18 | 5.376 | 298,874 | -6,361 | 0.11% | 1,606,892 |
| 2021-01-14 | 2021-01-12 | 5.277 | 305,235 | -707 | 0.11% | 1,610,862 |
| 2020-12-29 | 2020-12-24 | 5.423 | 305,942 | +6,615 | 0.11% | 1,659,123 |
| 2020-12-15 | 2020-12-11 | 5.539 | 299,327 | -7,952 | 0.11% | 1,657,879 |
| 2020-12-10 | 2020-12-08 | 5.524 | 307,279 | -1,037 | 0.11% | 1,697,479 |
| 2020-12-07 | 2020-12-03 | 5.597 | 308,316 | +691 | 0.11% | 1,725,501 |
| 2020-12-02 | 2020-11-30 | 5.351 | 307,625 | +1,038 | 0.11% | 1,646,006 |
| 2020-12-01 | 2020-11-27 | 5.437 | 306,587 | -58,778 | 0.11% | 1,667,054 |
| 2020-11-30 | 2020-11-26 | 5.712 | 365,365 | -14,521 | 0.13% | 2,087,047 |
| 2020-11-27 | 2020-11-25 | 5.466 | 379,886 | -6,915 | 0.14% | 2,076,602 |
| 2020-11-26 | 2020-11-24 | 5.423 | 386,801 | -11,064 | 0.14% | 2,097,621 |
| 2020-11-24 | 2020-11-20 | 5.148 | 397,865 | -692 | 0.15% | 2,048,302 |
| 2020-11-20 | 2020-11-18 | 5.047 | 398,557 | -6,915 | 0.15% | 2,011,519 |
| 2020-11-16 | 2020-11-12 | 4.845 | 405,472 | +89,895 | 0.15% | 1,964,327 |
| 2020-11-13 | 2020-11-11 | 4.816 | 315,577 | +692 | 0.12% | 1,519,700 |
| 2020-11-12 | 2020-11-10 | 4.671 | 314,885 | -2,766 | 0.12% | 1,470,831 |
| 2020-11-11 | 2020-11-09 | 4.541 | 317,651 | +3,457 | 0.12% | 1,442,408 |
| 2020-11-10 | 2020-11-06 | 4.497 | 314,194 | +2,766 | 0.12% | 1,413,079 |
| 2020-11-06 | 2020-11-04 | 4.483 | 311,428 | +4,149 | 0.11% | 1,396,135 |
| 2020-10-30 | 2020-10-28 | 4.873 | 307,279 | +3,458 | 0.11% | 1,497,514 |
| 2020-10-22 | 2020-10-20 | 5.018 | 303,821 | +6,915 | 0.11% | 1,524,598 |
| 2020-10-21 | 2020-10-19 | 4.975 | 296,906 | +1,383 | 0.11% | 1,477,017 |
| 2020-10-19 | 2020-10-15 | 5.090 | 295,523 | -3,458 | 0.11% | 1,504,327 |
| 2020-10-09 | 2020-10-07 | 5.061 | 298,981 | +692 | 0.11% | 1,513,282 |
| 2020-10-08 | 2020-10-06 | 5.235 | 298,289 | -199,152 | 0.11% | 1,561,543 |
| 2020-09-30 | 2020-09-28 | 5.004 | 497,441 | +60,852 | 0.18% | 2,489,006 |
| 2020-09-29 | 2020-09-25 | 5.033 | 436,589 | +3,457 | 0.16% | 2,197,153 |
| 2020-09-23 | 2020-09-21 | 5.336 | 433,132 | +138,300 | 0.16% | 2,311,292 |
| 2020-09-22 | 2020-09-18 | 5.611 | 294,832 | +1,037 | 0.11% | 1,654,301 |
| 2020-09-18 | 2020-09-16 | 5.495 | 293,795 | +4,495 | 0.11% | 1,614,493 |
| 2020-09-17 | 2020-09-15 | 5.466 | 289,300 | +21,437 | 0.11% | 1,581,424 |
| 2020-09-16 | 2020-09-14 | 5.380 | 267,863 | -692 | 0.10% | 1,441,000 |
| 2020-09-07 | 2020-09-03 | 5.105 | 268,555 | -691 | 0.10% | 1,370,933 |
| 2020-09-02 | 2020-08-31 | 5.090 | 269,246 | -2,766 | 0.10% | 1,370,567 |
| 2020-09-01 | 2020-08-28 | 5.105 | 272,012 | +9,681 | 0.10% | 1,388,580 |
| 2020-08-28 | 2020-08-26 | 5.351 | 262,331 | +8,643 | 0.10% | 1,403,652 |
| 2020-08-19 | 2020-08-17 | 5.597 | 253,688 | -691 | 0.09% | 1,419,774 |
| 2020-08-17 | 2020-08-13 | 5.640 | 254,379 | -692 | 0.09% | 1,434,677 |
| 2020-08-14 | 2020-08-12 | 5.597 | 255,071 | -785 | 0.09% | 1,427,514 |
| 2020-08-13 | 2020-08-11 | 5.597 | 255,856 | -2,075 | 0.09% | 1,431,907 |
| 2020-08-10 | 2020-08-06 | 5.785 | 257,931 | -4,746 | 0.09% | 1,492,010 |
| 2020-08-06 | 2020-08-04 | 7.406 | 262,677 | +28,275 | 0.10% | 1,945,279 |
| 2020-08-05 | 2020-08-03 | 7.406 | 234,402 | +36,648 | 0.10% | 1,735,886 |
| 2020-08-04 | 2020-07-31 | 7.406 | 197,754 | +6,212 | 0.08% | 1,464,486 |
| 2020-08-03 | 2020-07-30 | 7.406 | 191,542 | +8,385 | 0.08% | 1,418,482 |
| 2020-07-31 | 2020-07-29 | 7.373 | 183,157 | +3,106 | 0.07% | 1,350,489 |
| 2020-07-30 | 2020-07-28 | 7.357 | 180,051 | +621 | 0.07% | 1,324,689 |
| 2020-07-17 | 2020-07-15 | 7.438 | 179,430 | -2,484 | 0.07% | 1,334,563 |
| 2020-07-16 | 2020-07-14 | 7.373 | 181,914 | -621 | 0.07% | 1,341,324 |
| 2020-07-15 | 2020-07-13 | 7.389 | 182,535 | -27,021 | 0.07% | 1,348,841 |
| 2020-07-14 | 2020-07-10 | 7.325 | 209,556 | -931 | 0.09% | 1,535,018 |
| 2020-07-13 | 2020-07-09 | 7.180 | 210,487 | +6,211 | 0.09% | 1,511,340 |
| 2020-07-09 | 2020-07-07 | 7.229 | 204,276 | +2,485 | 0.08% | 1,476,610 |
| 2020-07-02 | 2020-06-29 | 7.132 | 201,791 | -6,212 | 0.08% | 1,439,155 |
| 2020-06-24 | 2020-06-22 | 7.502 | 208,003 | -6,211 | 0.08% | 1,560,478 |
| 2020-06-22 | 2020-06-18 | 7.277 | 214,214 | +6,832 | 0.09% | 1,558,793 |
| 2020-06-19 | 2020-06-17 | 7.084 | 207,382 | -5,279 | 0.08% | 1,469,014 |
| 2020-06-18 | 2020-06-16 | 7.003 | 212,661 | -1,243 | 0.09% | 1,489,290 |
| 2020-06-12 | 2020-06-10 | 7.261 | 213,904 | +4,348 | 0.09% | 1,553,093 |
| 2020-06-11 | 2020-06-09 | 7.309 | 209,556 | +17,082 | 0.09% | 1,531,645 |
| 2020-06-10 | 2020-06-08 | 7.550 | 192,474 | -12,734 | 0.08% | 1,453,272 |
| 2020-06-09 | 2020-06-05 | 7.534 | 205,208 | -5,590 | 0.08% | 1,546,116 |
| 2020-06-08 | 2020-06-04 | 7.229 | 210,798 | -14,908 | 0.09% | 1,523,754 |
| 2020-06-05 | 2020-06-03 | 6.617 | 225,706 | -11,801 | 0.09% | 1,493,437 |
| 2020-06-04 | 2020-06-02 | 6.472 | 237,507 | -4,038 | 0.10% | 1,537,109 |
| 2020-06-03 | 2020-06-01 | 6.472 | 241,545 | +62,115 | 0.10% | 1,563,242 |
| 2020-06-01 | 2020-05-28 | 6.375 | 179,430 | +621 | 0.07% | 1,143,911 |
| 2020-05-26 | 2020-05-22 | 6.311 | 178,809 | -621 | 0.07% | 1,128,438 |
| 2020-05-21 | 2020-05-19 | 6.568 | 179,430 | -621 | 0.07% | 1,178,575 |
| 2020-05-20 | 2020-05-18 | 6.488 | 180,051 | -1,863 | 0.07% | 1,168,161 |
| 2020-05-12 | 2020-05-08 | 6.424 | 181,914 | +5,590 | 0.07% | 1,168,533 |
| 2020-05-07 | 2020-05-05 | 6.440 | 176,324 | +621 | 0.07% | 1,135,464 |
| 2020-05-06 | 2020-05-04 | 6.440 | 175,703 | +2,795 | 0.07% | 1,131,465 |
| 2020-05-04 | 2020-04-28 | 6.568 | 172,908 | +1,864 | 0.07% | 1,135,736 |
| 2020-04-28 | 2020-04-24 | 6.665 | 171,044 | -311 | 0.07% | 1,140,014 |
| 2020-04-20 | 2020-04-16 | 6.552 | 171,355 | +621 | 0.07% | 1,122,776 |
| 2020-04-15 | 2020-04-09 | 6.762 | 170,734 | +1,553 | 0.07% | 1,154,440 |
| 2020-04-14 | 2020-04-08 | 6.456 | 169,181 | +2,485 | 0.07% | 1,092,190 |
| 2020-04-08 | 2020-04-06 | 6.150 | 166,696 | +1,242 | 0.07% | 1,025,158 |
| 2020-04-02 | 2020-03-31 | 6.134 | 165,454 | +3,727 | 0.07% | 1,014,856 |
| 2020-03-30 | 2020-03-26 | 6.166 | 161,727 | -4,659 | 0.07% | 997,203 |
| 2020-03-27 | 2020-03-25 | 6.085 | 166,386 | +2,796 | 0.07% | 1,012,536 |
| 2020-03-26 | 2020-03-24 | 6.053 | 163,590 | +7,453 | 0.07% | 990,254 |
| 2020-03-25 | 2020-03-23 | 5.715 | 156,137 | +3,106 | 0.06% | 892,352 |
| 2020-03-24 | 2020-03-20 | 6.053 | 153,031 | +4,659 | 0.06% | 926,338 |
| 2020-03-20 | 2020-03-18 | 6.198 | 148,372 | +3,106 | 0.06% | 919,633 |
| 2020-03-19 | 2020-03-17 | 6.488 | 145,266 | +12,112 | 0.06% | 942,478 |
| 2020-03-17 | 2020-03-13 | 6.713 | 133,154 | +621 | 0.05% | 893,907 |
| 2020-03-16 | 2020-03-12 | 7.019 | 132,533 | +6,212 | 0.05% | 930,278 |
| 2020-03-03 | 2020-02-28 | 7.518 | 126,321 | -621 | 0.05% | 949,718 |
| 2020-02-25 | 2020-02-21 | 7.567 | 126,942 | -9,628 | 0.05% | 960,517 |
| 2020-02-21 | 2020-02-19 | 7.550 | 136,570 | +9,628 | 0.06% | 1,031,170 |
| 2020-02-17 | 2020-02-13 | 7.438 | 126,942 | +3,727 | 0.05% | 944,168 |
| 2020-02-14 | 2020-02-12 | 7.470 | 123,215 | +12,423 | 0.05% | 920,415 |
| 2020-02-13 | 2020-02-11 | 7.486 | 110,792 | -622 | 0.05% | 829,399 |
| 2020-02-10 | 2020-02-06 | 7.631 | 111,414 | +6,212 | 0.05% | 850,198 |
| 2020-02-03 | 2020-01-30 | 7.486 | 105,202 | -15,529 | 0.04% | 787,552 |
| 2020-01-31 | 2020-01-29 | 7.776 | 120,731 | +1,242 | 0.05% | 938,789 |
| 2020-01-21 | 2020-01-17 | 7.824 | 119,489 | -62,115 | 0.05% | 934,902 |
| 2020-01-20 | 2020-01-16 | 7.728 | 181,604 | +26,710 | 0.07% | 1,403,359 |
| 2020-01-16 | 2020-01-14 | 7.969 | 154,894 | +31,057 | 0.06% | 1,234,360 |
| 2020-01-15 | 2020-01-13 | 7.889 | 123,837 | -11,180 | 0.05% | 976,897 |
| 2020-01-14 | 2020-01-10 | 8.050 | 135,017 | -24,536 | 0.06% | 1,086,827 |
| 2020-01-13 | 2020-01-09 | 6.037 | 159,553 | +12,423 | 0.07% | 963,248 |
| 2020-01-02 | 2019-12-27 | 6.037 | 147,130 | -1,242 | 0.06% | 888,249 |
| 2019-12-30 | 2019-12-24 | 6.410 | 148,372 | -2,174 | 0.06% | 951,086 |
| 2019-12-27 | 2019-12-20 | 6.410 | 150,546 | +3,088 | 0.06% | 965,022 |
| 2019-12-23 | 2019-12-19 | 6.443 | 147,458 | +1,825 | 0.06% | 950,075 |
| 2019-12-17 | 2019-12-13 | 6.229 | 145,633 | -1,825 | 0.06% | 907,198 |
| 2019-12-09 | 2019-12-05 | 6.131 | 147,458 | -12,168 | 0.06% | 904,025 |
| 2019-12-03 | 2019-11-29 | 6.147 | 159,626 | -2,738 | 0.07% | 981,247 |
| 2019-12-02 | 2019-11-28 | 6.098 | 162,364 | -5,476 | 0.07% | 990,072 |
| 2019-11-29 | 2019-11-27 | 5.835 | 167,840 | -6,692 | 0.07% | 979,326 |
| 2019-11-28 | 2019-11-26 | 5.736 | 174,532 | +4,563 | 0.07% | 1,001,161 |
| 2019-11-27 | 2019-11-25 | 5.572 | 169,969 | +29,204 | 0.07% | 947,050 |
| 2019-11-25 | 2019-11-21 | 5.588 | 140,765 | +35,896 | 0.06% | 786,642 |
| 2019-11-21 | 2019-11-19 | 5.588 | 104,869 | +26,161 | 0.04% | 586,043 |
| 2019-11-19 | 2019-11-15 | 5.588 | 78,708 | +12,169 | 0.03% | 439,846 |
| 2019-10-08 | 2019-10-03 | 6.985 | 66,539 | -1,217 | 0.03% | 464,803 |
| 2019-09-19 | 2019-09-17 | 7.117 | 67,756 | -913 | 0.03% | 482,213 |
| 2019-09-05 | 2019-09-03 | 7.068 | 68,669 | +1,217 | 0.03% | 485,325 |
| 2019-08-21 | 2019-08-19 | 7.183 | 67,452 | -106 | 0.03% | 484,484 |
| 2019-08-15 | 2019-08-13 | 7.051 | 67,558 | -8,213 | 0.03% | 476,362 |
| 2019-08-06 | 2019-08-02 | 7.117 | 75,771 | -913 | 0.03% | 539,255 |
| 2019-07-31 | 2019-07-29 | 8.622 | 76,684 | -3,651 | 0.03% | 661,148 |
| 2019-07-30 | 2019-07-26 | 8.622 | 80,335 | -12,885 | 0.03% | 692,626 |
| 2019-07-29 | 2019-07-25 | 8.674 | 93,220 | +5,753 | 0.04% | 808,578 |
| 2019-07-26 | 2019-07-24 | 8.604 | 87,467 | +575 | 0.04% | 752,595 |
| 2019-07-23 | 2019-07-19 | 8.622 | 86,892 | +7,867 | 0.04% | 749,158 |
| 2019-07-16 | 2019-07-12 | 8.778 | 79,025 | -4,028 | 0.03% | 693,694 |
| 2019-07-09 | 2019-07-05 | 8.065 | 83,053 | -3,451 | 0.04% | 669,862 |
| 2019-07-08 | 2019-07-04 | 7.840 | 86,504 | -1,726 | 0.04% | 678,149 |
| 2019-07-05 | 2019-07-03 | 7.648 | 88,230 | +3,452 | 0.04% | 674,809 |
| 2019-07-03 | 2019-06-28 | 7.509 | 84,778 | +1,725 | 0.04% | 636,618 |
| 2019-06-24 | 2019-06-20 | 7.527 | 83,053 | -2,301 | 0.04% | 625,108 |
| 2019-06-21 | 2019-06-19 | 7.492 | 85,354 | -15,533 | 0.04% | 639,460 |
| 2019-06-18 | 2019-06-14 | 7.700 | 100,887 | +5,753 | 0.04% | 776,875 |
| 2019-06-13 | 2019-06-11 | 7.996 | 95,134 | -9,780 | 0.04% | 760,687 |
| 2019-06-12 | 2019-06-10 | 8.031 | 104,914 | +12,657 | 0.05% | 842,534 |
| 2019-06-11 | 2019-06-06 | 7.770 | 92,257 | +1,150 | 0.04% | 716,835 |
| 2019-06-04 | 2019-05-31 | 7.266 | 91,107 | +1,151 | 0.04% | 661,973 |
| 2019-05-22 | 2019-05-20 | 7.301 | 89,956 | +575 | 0.04% | 656,737 |
| 2019-05-15 | 2019-05-10 | 7.318 | 89,381 | -17,258 | 0.04% | 654,093 |
| 2019-05-14 | 2019-05-09 | 7.301 | 106,639 | -20,136 | 0.05% | 778,534 |
| 2019-05-09 | 2019-05-07 | 7.318 | 126,775 | -57,529 | 0.06% | 927,743 |
| 2019-05-08 | 2019-05-06 | 7.214 | 184,304 | +57,529 | 0.08% | 1,329,520 |
| 2019-04-30 | 2019-04-26 | 7.318 | 126,775 | -6,903 | 0.06% | 927,743 |
| 2019-04-15 | 2019-04-11 | 7.283 | 133,678 | -3,452 | 0.06% | 973,612 |
| 2019-04-12 | 2019-04-10 | 7.301 | 137,130 | +3,164 | 0.06% | 1,001,138 |
| 2019-04-04 | 2019-04-02 | 7.249 | 133,966 | -3,452 | 0.06% | 971,053 |
| 2019-04-03 | 2019-04-01 | 7.214 | 137,418 | -287 | 0.06% | 991,297 |
| 2019-04-02 | 2019-03-29 | 7.109 | 137,705 | +287 | 0.06% | 979,006 |
| 2019-03-28 | 2019-03-26 | 6.970 | 137,418 | -13,231 | 0.06% | 957,856 |
| 2019-03-27 | 2019-03-25 | 6.953 | 150,649 | +14,957 | 0.07% | 1,047,462 |
| 2019-03-21 | 2019-03-19 | 6.849 | 135,692 | -4,890 | 0.06% | 929,314 |
| 2019-03-20 | 2019-03-18 | 6.883 | 140,582 | +5,753 | 0.06% | 967,692 |
| 2019-03-14 | 2019-03-12 | 6.814 | 134,829 | -4,602 | 0.06% | 918,717 |
| 2019-03-05 | 2019-03-01 | 7.127 | 139,431 | -1,151 | 0.06% | 993,700 |
| 2019-03-01 | 2019-02-27 | 7.127 | 140,582 | -5,465 | 0.06% | 1,001,903 |
| 2019-02-28 | 2019-02-26 | 6.831 | 146,047 | +6,616 | 0.06% | 997,694 |
| 2019-02-26 | 2019-02-22 | 6.727 | 139,431 | -288 | 0.06% | 937,956 |
| 2019-02-19 | 2019-02-15 | 6.588 | 139,719 | -8,629 | 0.06% | 920,464 |
| 2019-02-18 | 2019-02-14 | 6.623 | 148,348 | +7,191 | 0.06% | 982,469 |
| 2019-02-12 | 2019-02-08 | 6.640 | 141,157 | -2,301 | 0.06% | 937,299 |
| 2019-01-30 | 2019-01-28 | 6.553 | 143,458 | -10,931 | 0.06% | 940,109 |
| 2019-01-17 | 2019-01-15 | 6.449 | 154,389 | +6,329 | 0.07% | 995,640 |
| 2019-01-16 | 2019-01-14 | 6.466 | 148,060 | -6,329 | 0.06% | 957,399 |
| 2019-01-11 | 2019-01-09 | 6.275 | 154,389 | +3,740 | 0.07% | 968,804 |
| 2019-01-08 | 2019-01-04 | 6.744 | 150,649 | -2,877 | 0.06% | 1,016,038 |
| 2018-12-28 | 2018-12-24 | 6.834 | 153,526 | -3,739 | 0.07% | 1,049,238 |
| 2018-12-27 | 2018-12-20 | 6.746 | 157,265 | -676 | 0.07% | 1,060,833 |
| 2018-12-21 | 2018-12-19 | 6.852 | 157,941 | -6,760 | 0.07% | 1,082,215 |
| 2018-12-20 | 2018-12-18 | 6.888 | 164,701 | -12,675 | 0.07% | 1,134,382 |
| 2018-12-07 | 2018-12-05 | 6.994 | 177,376 | -8,450 | 0.08% | 1,240,574 |
| 2018-12-06 | 2018-12-04 | 6.941 | 185,826 | +16,900 | 0.08% | 1,289,777 |
| 2018-12-04 | 2018-11-30 | 6.870 | 168,926 | -22,533 | 0.07% | 1,160,484 |
| 2018-11-14 | 2018-11-12 | 6.621 | 191,459 | -11,549 | 0.08% | 1,267,699 |
| 2018-11-13 | 2018-11-09 | 6.479 | 203,008 | -37,462 | 0.09% | 1,315,339 |
| 2018-11-12 | 2018-11-08 | 6.018 | 240,470 | +22,534 | 0.10% | 1,447,079 |
| 2018-11-06 | 2018-11-02 | 5.929 | 217,936 | +9,577 | 0.09% | 1,292,132 |
| 2018-11-05 | 2018-11-01 | 5.964 | 208,359 | -282 | 0.09% | 1,242,748 |
| 2018-11-01 | 2018-10-30 | 6.177 | 208,641 | +4,225 | 0.09% | 1,288,874 |
| 2018-10-31 | 2018-10-29 | 6.177 | 204,416 | -11,267 | 0.09% | 1,262,774 |
| 2018-10-30 | 2018-10-26 | 6.231 | 215,683 | +4,225 | 0.09% | 1,343,862 |
| 2018-10-29 | 2018-10-25 | 6.195 | 211,458 | +7,042 | 0.09% | 1,310,030 |
| 2018-10-10 | 2018-10-08 | 6.089 | 204,416 | -5,633 | 0.09% | 1,244,631 |
| 2018-10-04 | 2018-10-02 | 6.266 | 210,049 | -18,590 | 0.09% | 1,316,215 |
| 2018-09-26 | 2018-09-21 | 6.177 | 228,639 | +2,535 | 0.10% | 1,412,411 |
| 2018-09-20 | 2018-09-18 | 6.266 | 226,104 | -15,492 | 0.10% | 1,416,819 |
| 2018-09-19 | 2018-09-17 | 6.106 | 241,596 | +15,492 | 0.10% | 1,475,298 |
| 2018-09-10 | 2018-09-06 | 6.071 | 226,104 | -4,739 | 0.10% | 1,372,669 |
| 2018-09-07 | 2018-09-05 | 6.035 | 230,843 | -2,253 | 0.10% | 1,393,244 |
| 2018-09-04 | 2018-08-31 | 6.089 | 233,096 | +3,380 | 0.11% | 1,419,255 |
| 2018-08-28 | 2018-08-24 | 5.964 | 229,716 | -1,690 | 0.10% | 1,370,131 |
| 2018-08-08 | 2018-08-06 | 5.964 | 231,406 | -8,450 | 0.10% | 1,380,211 |
| 2018-08-02 | 2018-07-31 | 5.964 | 239,856 | -8,168 | 0.11% | 1,430,610 |
| 2018-08-01 | 2018-07-30 | 6.774 | 248,024 | -92,106 | 0.11% | 1,680,023 |
| 2018-07-31 | 2018-07-27 | 6.755 | 340,130 | +21,913 | 0.15% | 2,297,461 |
| 2018-07-24 | 2018-07-20 | 6.546 | 318,217 | +2,635 | 0.15% | 2,083,031 |
| 2018-07-23 | 2018-07-19 | 6.470 | 315,582 | +4,744 | 0.15% | 2,041,831 |
| 2018-07-13 | 2018-07-11 | 6.717 | 310,838 | +1,581 | 0.15% | 2,087,808 |
| 2018-07-10 | 2018-07-06 | 6.698 | 309,257 | -3,162 | 0.15% | 2,071,322 |
| 2018-07-09 | 2018-07-05 | 6.812 | 312,419 | -5,271 | 0.15% | 2,128,066 |
| 2018-07-06 | 2018-07-04 | 6.812 | 317,690 | +5,271 | 0.15% | 2,163,970 |
| 2018-07-05 | 2018-07-03 | 6.925 | 312,419 | -3,953 | 0.15% | 2,163,633 |
| 2018-07-04 | 2018-06-29 | 7.058 | 316,372 | +3,953 | 0.15% | 2,233,028 |
| 2018-06-29 | 2018-06-27 | 7.020 | 312,419 | +10,540 | 0.15% | 2,193,272 |
| 2018-06-28 | 2018-06-26 | 6.963 | 301,879 | +11,332 | 0.15% | 2,102,095 |
| 2018-06-22 | 2018-06-20 | 7.381 | 290,547 | -1,581 | 0.14% | 2,144,467 |
| 2018-06-21 | 2018-06-19 | 7.248 | 292,128 | +2,635 | 0.14% | 2,117,336 |
| 2018-06-20 | 2018-06-15 | 7.381 | 289,493 | +23,453 | 0.14% | 2,136,687 |
| 2018-06-19 | 2018-06-14 | 7.514 | 266,040 | -25,825 | 0.13% | 1,998,920 |
| 2018-06-15 | 2018-06-13 | 7.362 | 291,865 | +29,251 | 0.14% | 2,148,657 |
| 2018-06-14 | 2018-06-12 | 7.457 | 262,614 | -4,743 | 0.13% | 1,958,230 |
| 2018-06-12 | 2018-06-08 | 7.400 | 267,357 | +6,324 | 0.13% | 1,978,379 |
| 2018-06-04 | 2018-05-31 | 6.622 | 261,033 | -15,811 | 0.13% | 1,728,519 |
| 2018-06-01 | 2018-05-30 | 6.527 | 276,844 | -5,270 | 0.13% | 1,806,953 |
| 2018-05-31 | 2018-05-29 | 6.641 | 282,114 | +6,851 | 0.14% | 1,873,467 |
| 2018-05-30 | 2018-05-28 | 6.641 | 275,263 | -16,602 | 0.13% | 1,827,970 |
| 2018-05-29 | 2018-05-25 | 6.641 | 291,865 | -1,054 | 0.14% | 1,938,221 |
| 2018-05-28 | 2018-05-24 | 6.679 | 292,919 | +4,217 | 0.14% | 1,956,336 |
| 2018-05-25 | 2018-05-23 | 6.660 | 288,702 | +28,975 | 0.14% | 1,922,694 |
| 2018-05-10 | 2018-05-08 | 5.559 | 259,727 | +3,162 | 0.13% | 1,443,903 |
| 2018-05-03 | 2018-04-30 | 5.464 | 256,565 | -7,642 | 0.12% | 1,401,984 |
| 2018-04-27 | 2018-04-25 | 5.275 | 264,207 | +4,480 | 0.13% | 1,393,614 |
| 2018-04-25 | 2018-04-23 | 5.199 | 259,727 | +5,270 | 0.13% | 1,350,271 |
| 2018-04-23 | 2018-04-19 | 5.332 | 254,457 | -26,352 | 0.12% | 1,356,669 |
| 2018-04-20 | 2018-04-18 | 5.275 | 280,809 | +15,811 | 0.14% | 1,481,184 |
| 2018-04-19 | 2018-04-17 | 5.199 | 264,998 | +12,913 | 0.13% | 1,377,674 |
| 2018-04-18 | 2018-04-16 | 5.313 | 252,085 | +5,270 | 0.12% | 1,339,240 |
| 2018-04-17 | 2018-04-13 | 5.313 | 246,815 | +3,163 | 0.12% | 1,311,242 |
| 2018-04-16 | 2018-04-12 | 5.237 | 243,652 | +5,270 | 0.12% | 1,275,946 |
| 2018-04-09 | 2018-04-04 | 5.389 | 238,382 | +4,216 | 0.12% | 1,284,532 |
| 2018-04-06 | 2018-04-03 | 5.408 | 234,166 | +1,055 | 0.11% | 1,266,257 |
| 2018-04-03 | 2018-03-28 | 5.445 | 233,111 | -2,109 | 0.11% | 1,269,398 |
| 2018-03-27 | 2018-03-23 | 5.502 | 235,220 | -3,952 | 0.11% | 1,294,272 |
| 2018-02-26 | 2018-02-22 | 5.483 | 239,172 | -21,082 | 0.12% | 1,311,479 |
| 2018-02-13 | 2018-02-09 | 5.256 | 260,254 | +16,338 | 0.13% | 1,367,825 |
| 2018-02-08 | 2018-02-06 | 5.464 | 243,916 | -5,270 | 0.12% | 1,332,865 |
| 2018-02-07 | 2018-02-05 | 5.673 | 249,186 | +5,270 | 0.12% | 1,413,670 |
| 2018-01-10 | 2018-01-08 | 5.787 | 243,916 | +12 | 0.12% | 1,411,541 |
| 2017-12-19 | 2017-12-15 | 5.464 | 243,904 | -2,635 | 0.12% | 1,332,799 |
| 2017-12-12 | 2017-12-08 | 5.483 | 246,539 | -1,318 | 0.12% | 1,351,876 |
| 2017-12-08 | 2017-12-06 | 5.559 | 247,857 | -6,324 | 0.12% | 1,377,914 |
| 2017-12-07 | 2017-12-05 | 5.635 | 254,181 | +263 | 0.12% | 1,432,362 |
| 2017-12-04 | 2017-11-30 | 5.578 | 253,918 | +2,636 | 0.12% | 1,416,427 |
| 2017-11-22 | 2017-11-20 | 5.502 | 251,282 | +3,162 | 0.12% | 1,382,651 |
| 2017-11-13 | 2017-11-09 | 5.711 | 248,120 | +6,588 | 0.12% | 1,417,038 |
| 2017-11-10 | 2017-11-08 | 5.730 | 241,532 | +9,487 | 0.12% | 1,383,996 |
| 2017-11-09 | 2017-11-07 | 5.749 | 232,045 | +39,264 | 0.11% | 1,334,038 |
| 2017-10-23 | 2017-10-19 | 5.882 | 192,781 | -31,622 | 0.09% | 1,133,912 |
| 2017-10-12 | 2017-10-10 | 5.901 | 224,403 | -264 | 0.11% | 1,324,166 |
| 2017-10-03 | 2017-09-28 | 5.844 | 224,667 | +8,433 | 0.11% | 1,312,935 |
| 2017-09-28 | 2017-09-26 | 5.844 | 216,234 | -6,324 | 0.10% | 1,263,653 |
| 2017-09-25 | 2017-09-21 | 5.977 | 222,558 | -5,271 | 0.11% | 1,330,170 |
| 2017-09-22 | 2017-09-20 | 5.901 | 227,829 | -9,487 | 0.11% | 1,344,382 |
| 2017-09-07 | 2017-09-05 | 5.540 | 237,316 | +457 | 0.11% | 1,314,810 |
| 2017-09-04 | 2017-08-31 | 5.445 | 236,859 | -3,689 | 0.12% | 1,289,808 |
| 2017-09-01 | 2017-08-30 | 5.294 | 240,548 | +6,588 | 0.12% | 1,273,384 |
| 2017-08-31 | 2017-08-29 | 5.294 | 233,960 | +3,689 | 0.12% | 1,238,509 |
| 2017-08-30 | 2017-08-28 | 5.351 | 230,271 | -3,689 | 0.11% | 1,232,088 |
| 2017-08-28 | 2017-08-24 | 5.332 | 233,960 | -6,325 | 0.12% | 1,247,387 |
| 2017-08-22 | 2017-08-18 | 5.275 | 240,285 | +3,690 | 0.12% | 1,267,432 |
| 2017-08-15 | 2017-08-11 | 5.389 | 236,595 | -5,798 | 0.12% | 1,274,903 |
| 2017-08-14 | 2017-08-10 | 5.464 | 242,393 | +15,812 | 0.12% | 1,324,542 |
| 2017-08-09 | 2017-08-07 | 5.578 | 226,581 | +5,270 | 0.11% | 1,263,933 |
| 2017-08-07 | 2017-08-03 | 5.635 | 221,311 | -56,394 | 0.11% | 1,247,133 |
| 2017-08-02 | 2017-07-31 | 5.597 | 277,705 | -9,486 | 0.14% | 1,554,386 |
| 2017-08-01 | 2017-07-28 | 5.616 | 287,191 | -28,461 | 0.14% | 1,612,931 |
| 2017-07-28 | 2017-07-26 | 6.296 | 315,652 | +16,981 | 0.16% | 1,987,501 |
| 2017-07-27 | 2017-07-25 | 6.296 | 298,671 | +499 | 0.16% | 1,880,580 |
| 2017-07-26 | 2017-07-24 | 6.296 | 298,172 | +36,654 | 0.16% | 1,877,438 |
| 2017-07-20 | 2017-07-18 | 6.256 | 261,518 | +19,947 | 0.14% | 1,636,158 |
| 2017-07-19 | 2017-07-17 | 6.256 | 241,571 | +3,491 | 0.13% | 1,511,362 |
| 2017-07-13 | 2017-07-11 | 6.216 | 238,080 | +2,743 | 0.13% | 1,479,973 |
| 2017-07-12 | 2017-07-10 | 6.156 | 235,337 | +49,121 | 0.12% | 1,448,764 |
| 2017-07-06 | 2017-07-04 | 6.256 | 186,216 | -2,992 | 0.10% | 1,165,040 |
| 2017-06-29 | 2017-06-27 | 6.116 | 189,208 | -7,730 | 0.10% | 1,157,200 |
| 2017-06-28 | 2017-06-26 | 6.136 | 196,938 | -19,449 | 0.10% | 1,208,426 |
| 2017-06-26 | 2017-06-22 | 6.236 | 216,387 | -2,493 | 0.11% | 1,349,462 |
| 2017-06-22 | 2017-06-20 | 6.096 | 218,880 | +18,202 | 0.12% | 1,334,286 |
| 2017-06-21 | 2017-06-19 | 6.136 | 200,678 | +997 | 0.11% | 1,231,375 |
| 2017-06-20 | 2017-06-16 | 6.176 | 199,681 | -12,217 | 0.11% | 1,233,266 |
| 2017-06-16 | 2017-06-14 | 6.236 | 211,898 | -4,987 | 0.11% | 1,321,467 |
| 2017-06-15 | 2017-06-13 | 6.236 | 216,885 | -7,481 | 0.11% | 1,352,568 |
| 2017-06-14 | 2017-06-12 | 6.236 | 224,366 | -64,829 | 0.12% | 1,399,222 |
| 2017-06-13 | 2017-06-09 | 6.357 | 289,195 | -43,885 | 0.15% | 1,838,312 |
| 2017-06-12 | 2017-06-08 | 6.437 | 333,080 | -13,215 | 0.18% | 2,143,990 |
| 2017-06-09 | 2017-06-07 | 6.437 | 346,295 | -119,686 | 0.18% | 2,229,053 |
| 2017-06-08 | 2017-06-06 | 6.397 | 465,981 | -69,069 | 0.25% | 2,980,767 |
| 2017-06-06 | 2017-06-02 | 6.196 | 535,050 | -6,233 | 0.28% | 3,315,294 |
| 2017-05-31 | 2017-05-26 | 6.016 | 541,283 | -30,420 | 0.29% | 3,256,228 |
| 2017-05-25 | 2017-05-23 | 6.136 | 571,703 | -174,043 | 0.30% | 3,508,012 |
| 2017-05-24 | 2017-05-22 | 6.276 | 745,746 | +4,987 | 0.39% | 4,680,631 |
| 2017-05-23 | 2017-05-19 | 6.216 | 740,759 | -8,229 | 0.39% | 4,604,769 |
| 2017-05-17 | 2017-05-15 | 6.196 | 748,988 | -34,409 | 0.39% | 4,640,903 |
| 2017-05-16 | 2017-05-12 | 6.317 | 783,397 | +60,590 | 0.41% | 4,948,364 |
| 2017-05-15 | 2017-05-11 | 6.236 | 722,807 | +73,807 | 0.38% | 4,507,668 |
| 2017-05-12 | 2017-05-10 | 6.156 | 649,000 | +130,906 | 0.34% | 3,995,326 |
| 2017-05-11 | 2017-05-09 | 6.056 | 518,094 | +161,825 | 0.27% | 3,137,507 |
| 2017-05-10 | 2017-05-08 | 5.835 | 356,269 | +88,517 | 0.19% | 2,078,932 |
| 2017-05-09 | 2017-05-05 | 5.514 | 267,752 | +9,974 | 0.14% | 1,476,504 |
| 2017-05-04 | 2017-04-28 | 5.575 | 257,778 | +5,236 | 0.14% | 1,437,010 |
| 2017-04-26 | 2017-04-24 | 5.575 | 252,542 | +19,449 | 0.13% | 1,407,821 |
| 2017-04-21 | 2017-04-19 | 5.575 | 233,093 | -1,247 | 0.12% | 1,299,401 |
| 2017-03-28 | 2017-03-24 | 5.795 | 234,340 | -6,233 | 0.12% | 1,358,043 |
| 2017-03-27 | 2017-03-23 | 5.715 | 240,573 | -12,717 | 0.13% | 1,374,868 |
| 2017-03-24 | 2017-03-22 | 5.715 | 253,290 | +1,247 | 0.13% | 1,447,545 |
| 2017-03-23 | 2017-03-21 | 5.715 | 252,043 | +2,743 | 0.13% | 1,440,418 |
| 2017-03-20 | 2017-03-16 | 5.655 | 249,300 | -4,239 | 0.13% | 1,409,745 |
| 2017-03-16 | 2017-03-14 | 5.655 | 253,539 | -9,974 | 0.13% | 1,433,716 |
| 2017-03-15 | 2017-03-13 | 5.715 | 263,513 | -748 | 0.14% | 1,505,969 |
| 2017-03-09 | 2017-03-07 | 5.715 | 264,261 | +14,961 | 0.14% | 1,510,244 |
| 2017-03-03 | 2017-03-01 | 5.575 | 249,300 | -4,987 | 0.13% | 1,389,749 |
| 2017-03-02 | 2017-02-28 | 5.494 | 254,287 | +4,987 | 0.13% | 1,397,153 |
| 2017-02-17 | 2017-02-15 | 5.534 | 249,300 | -1,995 | 0.13% | 1,379,750 |
| 2017-02-13 | 2017-02-09 | 5.434 | 251,295 | +1,496 | 0.13% | 1,365,596 |
| 2017-02-03 | 2017-02-01 | 5.514 | 249,799 | -9,974 | 0.13% | 1,377,503 |
| 2017-02-02 | 2017-01-27 | 5.555 | 259,773 | +9,974 | 0.14% | 1,442,922 |
| 2017-01-20 | 2017-01-18 | 5.354 | 249,799 | -53,110 | 0.13% | 1,337,430 |
| 2017-01-19 | 2017-01-17 | 5.394 | 302,909 | +7,480 | 0.16% | 1,633,931 |
| 2017-01-16 | 2017-01-12 | 5.414 | 295,429 | -4,987 | 0.16% | 1,599,507 |
| 2017-01-13 | 2017-01-11 | 5.434 | 300,416 | +21,942 | 0.16% | 1,632,531 |
| 2017-01-12 | 2017-01-10 | 5.414 | 278,474 | -6,981 | 0.15% | 1,507,709 |
| 2017-01-11 | 2017-01-09 | 5.394 | 285,455 | +6,981 | 0.15% | 1,539,782 |
| 2017-01-10 | 2017-01-06 | 5.414 | 278,474 | -2,992 | 0.15% | 1,507,709 |
| 2017-01-09 | 2017-01-05 | 5.414 | 281,466 | -1,994 | 0.15% | 1,523,908 |
| 2017-01-06 | 2017-01-04 | 5.414 | 283,460 | +4,986 | 0.15% | 1,534,704 |
| 2017-01-04 | 2016-12-30 | 5.514 | 278,474 | -1,745 | 0.15% | 1,535,630 |
| 2016-12-21 | 2016-12-19 | 5.394 | 280,219 | -14,961 | 0.15% | 1,511,538 |
| 2016-12-19 | 2016-12-15 | 5.454 | 295,180 | -44,882 | 0.16% | 1,609,997 |
| 2016-12-15 | 2016-12-13 | 5.615 | 340,062 | +44,882 | 0.18% | 1,909,349 |
| 2016-12-14 | 2016-12-12 | 5.595 | 295,180 | -3,740 | 0.16% | 1,651,431 |
| 2016-12-06 | 2016-12-02 | 5.655 | 298,920 | -9,974 | 0.16% | 1,690,337 |
| 2016-12-01 | 2016-11-29 | 5.755 | 308,894 | +14,961 | 0.16% | 1,777,708 |
| 2016-11-30 | 2016-11-28 | 5.735 | 293,933 | +8,976 | 0.15% | 1,685,713 |
| 2016-11-29 | 2016-11-25 | 5.795 | 284,957 | -4,986 | 0.15% | 1,651,377 |
| 2016-11-25 | 2016-11-23 | 5.895 | 289,943 | +45,630 | 0.15% | 1,709,343 |
| 2016-11-23 | 2016-11-21 | 5.956 | 244,313 | +25,932 | 0.13% | 1,455,031 |
| 2016-11-21 | 2016-11-17 | 5.735 | 218,381 | -14,462 | 0.12% | 1,252,420 |
| 2016-11-18 | 2016-11-16 | 5.875 | 232,843 | +3,490 | 0.12% | 1,368,044 |
| 2016-11-17 | 2016-11-15 | 5.936 | 229,353 | -5,984 | 0.12% | 1,361,336 |
| 2016-11-16 | 2016-11-14 | 5.575 | 235,337 | +9,974 | 0.12% | 1,311,910 |
| 2016-11-15 | 2016-11-11 | 5.514 | 225,363 | +9,974 | 0.12% | 1,242,752 |
| 2016-11-14 | 2016-11-10 | 5.635 | 215,389 | -11,720 | 0.11% | 1,213,666 |
| 2016-11-11 | 2016-11-09 | 5.534 | 227,109 | +28,925 | 0.12% | 1,256,934 |
| 2016-11-10 | 2016-11-08 | 5.655 | 198,184 | +5,984 | 0.10% | 1,120,694 |
| 2016-11-09 | 2016-11-07 | 5.514 | 192,200 | +4,987 | 0.10% | 1,059,876 |
| 2016-10-18 | 2016-10-14 | 5.434 | 187,213 | -21,943 | 0.10% | 1,017,360 |
| 2016-10-14 | 2016-10-12 | 5.454 | 209,156 | -1,745 | 0.11% | 1,140,797 |
| 2016-10-03 | 2016-09-29 | 5.374 | 210,901 | -4,987 | 0.11% | 1,133,398 |
| 2016-09-14 | 2016-09-12 | 5.274 | 215,888 | +2,493 | 0.11% | 1,138,553 |
| 2016-09-05 | 2016-09-01 | 5.494 | 213,395 | -7,480 | 0.11% | 1,172,476 |
| 2016-08-08 | 2016-08-04 | 5.274 | 220,875 | -2,244 | 0.12% | 1,164,854 |
| 2016-08-05 | 2016-08-03 | 5.274 | 223,119 | -2,743 | 0.12% | 1,176,688 |
| 2016-08-01 | 2016-07-28 | 5.294 | 225,862 | -997 | 0.12% | 1,195,684 |
| 2016-07-28 | 2016-07-26 | 5.234 | 226,859 | -4,987 | 0.12% | 1,187,314 |
| 2016-07-26 | 2016-07-22 | 5.661 | 231,846 | +9,274 | 0.12% | 1,312,402 |
| 2016-07-19 | 2016-07-15 | 5.619 | 222,572 | +2,393 | 0.12% | 1,250,607 |
| 2016-07-14 | 2016-07-12 | 5.640 | 220,179 | +4,788 | 0.12% | 1,241,760 |
| 2016-07-07 | 2016-07-05 | 5.682 | 215,391 | +5,745 | 0.12% | 1,223,755 |
| 2016-07-06 | 2016-07-04 | 5.682 | 209,646 | +2,872 | 0.12% | 1,191,114 |
| 2016-07-05 | 2016-06-30 | 5.577 | 206,774 | +2,394 | 0.11% | 1,153,201 |
| 2016-06-29 | 2016-06-27 | 5.598 | 204,380 | -2,394 | 0.11% | 1,144,119 |
| 2016-06-28 | 2016-06-24 | 5.598 | 206,774 | -2,154 | 0.11% | 1,157,520 |
| 2016-06-23 | 2016-06-21 | 5.744 | 208,928 | +4,787 | 0.11% | 1,200,127 |
| 2016-06-20 | 2016-06-16 | 5.807 | 204,141 | +17,714 | 0.11% | 1,185,422 |
| 2016-06-17 | 2016-06-15 | 5.890 | 186,427 | -12,687 | 0.10% | 1,098,135 |
| 2016-06-16 | 2016-06-14 | 5.640 | 199,114 | +6,703 | 0.11% | 1,122,958 |
| 2016-06-15 | 2016-06-13 | 5.535 | 192,411 | -1,197 | 0.11% | 1,065,059 |
| 2016-06-13 | 2016-06-08 | 5.786 | 193,608 | -4,788 | 0.11% | 1,120,214 |
| 2016-06-08 | 2016-06-06 | 5.682 | 198,396 | +1,197 | 0.11% | 1,127,197 |
| 2016-06-07 | 2016-06-03 | 5.598 | 197,199 | +1,676 | 0.11% | 1,103,920 |
| 2016-06-06 | 2016-06-02 | 5.535 | 195,523 | +7,181 | 0.11% | 1,082,285 |
| 2016-06-03 | 2016-06-01 | 5.452 | 188,342 | +957 | 0.10% | 1,026,799 |
| 2016-06-02 | 2016-05-31 | 5.368 | 187,385 | +29,443 | 0.10% | 1,005,926 |
| 2016-05-31 | 2016-05-27 | 5.013 | 157,942 | -9,575 | 0.09% | 791,784 |
| 2016-05-30 | 2016-05-26 | 5.076 | 167,517 | +9,575 | 0.09% | 850,282 |
| 2016-05-24 | 2016-05-20 | 5.055 | 157,942 | -9,575 | 0.09% | 798,382 |
| 2016-05-20 | 2016-05-18 | 4.825 | 167,517 | -33,751 | 0.09% | 808,293 |
| 2016-05-19 | 2016-05-17 | 4.909 | 201,268 | +7,420 | 0.11% | 987,963 |
| 2016-05-18 | 2016-05-16 | 4.574 | 193,848 | +6,942 | 0.11% | 886,754 |
| 2016-05-11 | 2016-05-09 | 4.616 | 186,906 | +78,035 | 0.10% | 862,807 |
| 2016-05-09 | 2016-05-05 | 4.742 | 108,871 | -42,369 | 0.06% | 516,221 |
| 2016-05-05 | 2016-05-03 | 4.554 | 151,240 | +2,394 | 0.08% | 688,686 |
| 2016-04-29 | 2016-04-27 | 4.554 | 148,846 | -30,161 | 0.08% | 677,784 |
| 2016-04-21 | 2016-04-19 | 4.533 | 179,007 | +9,575 | 0.10% | 811,386 |
| 2016-04-18 | 2016-04-14 | 4.637 | 169,432 | +25,134 | 0.09% | 785,681 |
| 2016-04-15 | 2016-04-13 | 4.721 | 144,298 | +58,407 | 0.08% | 681,188 |
| 2016-04-08 | 2016-04-06 | 4.804 | 85,891 | -9,575 | 0.05% | 412,642 |
| 2016-04-06 | 2016-04-01 | 4.783 | 95,466 | +3,351 | 0.05% | 456,649 |
| 2016-04-05 | 2016-03-31 | 4.700 | 92,115 | +9,096 | 0.05% | 432,923 |
| 2016-04-01 | 2016-03-30 | 4.637 | 83,019 | +479 | 0.05% | 384,971 |
| 2016-01-15 | 2016-01-13 | 5.118 | 82,540 | -57,449 | 0.05% | 422,404 |
| 2016-01-14 | 2016-01-12 | 5.097 | 139,989 | +28,724 | 0.08% | 713,480 |
| 2016-01-13 | 2016-01-11 | 5.201 | 111,265 | +28,725 | 0.06% | 578,703 |
| 2015-12-29 | 2015-12-24 | 5.911 | 82,540 | +1,915 | 0.05% | 487,920 |
| 2015-12-21 | 2015-12-17 | 5.890 | 80,625 | -2,394 | 0.04% | 474,916 |
| 2015-12-04 | 2015-12-02 | 6.016 | 83,019 | +2,873 | 0.05% | 499,422 |
| 2015-11-25 | 2015-11-23 | 6.141 | 80,146 | +2,393 | 0.04% | 492,184 |
| 2015-10-19 | 2015-10-15 | 6.392 | 77,753 | -718 | 0.04% | 496,977 |
| 2015-10-09 | 2015-10-07 | 6.266 | 78,471 | -43,326 | 0.04% | 491,732 |
| 2015-10-08 | 2015-10-06 | 6.183 | 121,797 | +43,087 | 0.07% | 753,054 |
| 2015-09-18 | 2015-09-16 | 6.058 | 78,710 | -14,602 | 0.04% | 476,789 |
| 2015-09-15 | 2015-09-11 | 5.974 | 93,312 | +14,363 | 0.05% | 557,444 |
| 2015-08-14 | 2015-08-12 | 6.350 | 78,949 | -4,788 | 0.04% | 501,324 |
| 2015-08-13 | 2015-08-11 | 6.392 | 83,737 | +4,788 | 0.05% | 535,225 |
| 2015-07-28 | 2015-07-24 | 6.710 | 78,949 | -820 | 0.04% | 529,716 |
| 2015-07-24 | 2015-07-22 | 6.646 | 79,769 | +2,348 | 0.04% | 530,121 |
| 2015-07-16 | 2015-07-14 | 6.603 | 77,421 | -14,554 | 0.04% | 511,218 |
| 2015-07-15 | 2015-07-13 | 6.369 | 91,975 | +4,695 | 0.05% | 585,770 |
| 2015-07-10 | 2015-07-08 | 5.708 | 87,280 | -13,146 | 0.05% | 498,237 |
| 2015-07-09 | 2015-07-07 | 6.198 | 100,426 | +14,085 | 0.06% | 622,480 |
| 2015-07-03 | 2015-06-30 | 6.731 | 86,341 | -6,573 | 0.05% | 581,153 |
| 2015-07-02 | 2015-06-29 | 6.752 | 92,914 | -2,817 | 0.05% | 627,374 |
| 2015-06-30 | 2015-06-26 | 6.923 | 95,731 | -4,695 | 0.05% | 662,708 |
| 2015-06-29 | 2015-06-25 | 6.944 | 100,426 | +4,695 | 0.06% | 697,348 |
| 2015-06-17 | 2015-06-15 | 6.965 | 95,731 | -9,390 | 0.05% | 666,786 |
| 2015-06-15 | 2015-06-11 | 6.880 | 105,121 | -1,408 | 0.06% | 723,233 |
| 2015-06-12 | 2015-06-10 | 6.880 | 106,529 | -4,695 | 0.06% | 732,920 |
| 2015-06-11 | 2015-06-09 | 6.880 | 111,224 | +4,695 | 0.06% | 765,221 |
| 2015-06-10 | 2015-06-08 | 7.050 | 106,529 | -12,676 | 0.06% | 751,073 |
| 2015-06-09 | 2015-06-05 | 6.901 | 119,205 | +12,676 | 0.07% | 822,670 |
| 2015-06-08 | 2015-06-04 | 6.965 | 106,529 | -3,052 | 0.06% | 741,996 |
| 2015-06-05 | 2015-06-03 | 7.029 | 109,581 | -6,337 | 0.06% | 770,256 |
| 2015-06-04 | 2015-06-02 | 6.987 | 115,918 | +4,694 | 0.06% | 809,862 |
| 2015-06-03 | 2015-06-01 | 6.965 | 111,224 | +4,695 | 0.06% | 774,698 |
| 2015-06-02 | 2015-05-29 | 6.880 | 106,529 | -21,126 | 0.06% | 732,920 |
| 2015-06-01 | 2015-05-28 | 7.050 | 127,655 | +469 | 0.07% | 900,019 |
| 2015-05-29 | 2015-05-27 | 7.114 | 127,186 | -4,225 | 0.07% | 904,840 |
| 2015-05-28 | 2015-05-26 | 7.157 | 131,411 | -1,174 | 0.07% | 940,496 |
| 2015-05-27 | 2015-05-22 | 7.136 | 132,585 | +5,869 | 0.07% | 946,074 |
| 2015-05-20 | 2015-05-18 | 7.114 | 126,716 | +5,868 | 0.07% | 901,496 |
| 2015-05-19 | 2015-05-15 | 7.157 | 120,848 | +18,779 | 0.07% | 864,898 |
| 2015-05-18 | 2015-05-14 | 7.136 | 102,069 | -1,174 | 0.06% | 728,324 |
| 2015-05-15 | 2015-05-13 | 7.136 | 103,243 | -1,408 | 0.06% | 736,701 |
| 2015-05-14 | 2015-05-12 | 7.136 | 104,651 | +2,817 | 0.06% | 746,748 |
| 2015-05-12 | 2015-05-08 | 7.136 | 101,834 | +2,347 | 0.06% | 726,647 |
| 2015-05-11 | 2015-05-07 | 7.072 | 99,487 | +7,042 | 0.05% | 703,543 |
| 2015-05-08 | 2015-05-06 | 7.221 | 92,445 | +1,878 | 0.05% | 667,528 |
| 2015-05-07 | 2015-05-05 | 7.072 | 90,567 | +4,930 | 0.05% | 640,463 |
| 2015-05-06 | 2015-05-04 | 7.136 | 85,637 | +8,920 | 0.05% | 611,072 |
| 2015-05-05 | 2015-04-30 | 7.136 | 76,717 | +704 | 0.04% | 547,422 |
| 2015-04-22 | 2015-04-20 | 6.965 | 76,013 | +4,225 | 0.04% | 529,446 |
| 2015-04-21 | 2015-04-17 | 6.987 | 71,788 | -1,878 | 0.04% | 501,547 |
| 2015-04-17 | 2015-04-15 | 7.072 | 73,666 | -7,042 | 0.04% | 520,944 |
| 2015-04-16 | 2015-04-14 | 7.072 | 80,708 | +7,042 | 0.04% | 570,743 |
| 2015-04-15 | 2015-04-13 | 7.050 | 73,666 | -2,347 | 0.04% | 519,375 |
| 2015-04-14 | 2015-04-10 | 7.029 | 76,013 | +2,347 | 0.04% | 534,303 |
| 2015-04-13 | 2015-04-09 | 7.029 | 73,666 | -2,347 | 0.04% | 517,806 |
| 2015-04-10 | 2015-04-08 | 7.136 | 76,013 | -3,756 | 0.04% | 542,399 |
| 2015-04-09 | 2015-04-02 | 7.072 | 79,769 | +2,348 | 0.04% | 564,103 |
| 2015-04-08 | 2015-04-01 | 7.029 | 77,421 | -939 | 0.04% | 544,200 |
| 2015-04-02 | 2015-03-31 | 7.136 | 78,360 | +1,878 | 0.04% | 559,146 |
| 2015-03-27 | 2015-03-25 | 7.072 | 76,482 | -1,644 | 0.04% | 540,858 |
| 2015-03-26 | 2015-03-24 | 7.072 | 78,126 | +1,644 | 0.04% | 552,484 |
| 2015-03-25 | 2015-03-23 | 6.816 | 76,482 | -7,512 | 0.04% | 521,309 |
| 2015-03-20 | 2015-03-18 | 6.774 | 83,994 | +7,512 | 0.05% | 568,933 |
| 2015-03-18 | 2015-03-16 | 6.944 | 76,482 | -11,268 | 0.04% | 531,084 |
| 2015-03-16 | 2015-03-12 | 6.944 | 87,750 | +6,573 | 0.05% | 609,327 |
| 2015-03-13 | 2015-03-11 | 7.050 | 81,177 | -14,084 | 0.04% | 572,331 |
| 2015-03-12 | 2015-03-10 | 6.987 | 95,261 | +4,694 | 0.05% | 665,541 |
| 2015-03-11 | 2015-03-09 | 7.114 | 90,567 | -9,389 | 0.05% | 644,321 |
| 2015-03-10 | 2015-03-06 | 7.263 | 99,956 | +4,695 | 0.05% | 726,021 |
| 2015-03-09 | 2015-03-05 | 7.285 | 95,261 | +22,534 | 0.05% | 693,949 |
| 2015-02-24 | 2015-02-18 | 7.562 | 72,727 | -939 | 0.04% | 549,933 |
| 2015-02-17 | 2015-02-13 | 7.562 | 73,666 | +470 | 0.04% | 557,034 |
| 2015-02-13 | 2015-02-11 | 7.540 | 73,196 | +939 | 0.04% | 551,921 |
| 2015-02-11 | 2015-02-09 | 7.562 | 72,257 | +469 | 0.04% | 546,379 |
| 2015-01-26 | 2015-01-22 | 7.626 | 71,788 | +5,634 | 0.04% | 547,420 |
| 2015-01-21 | 2015-01-19 | 7.668 | 66,154 | -1,643 | 0.04% | 507,276 |
| 2015-01-20 | 2015-01-16 | 7.881 | 67,797 | +1,643 | 0.04% | 534,316 |
| 2014-12-04 | 2014-12-02 | 8.115 | 66,154 | +4,695 | 0.04% | 536,868 |
| 2014-11-24 | 2014-11-20 | 8.733 | 61,459 | -4,695 | 0.03% | 536,729 |
| 2014-11-13 | 2014-11-11 | 8.648 | 66,154 | -16,197 | 0.04% | 572,095 |
| 2014-11-12 | 2014-11-10 | 8.733 | 82,351 | +16,197 | 0.04% | 719,182 |
| 2014-11-11 | 2014-11-07 | 8.627 | 66,154 | -2,347 | 0.04% | 570,686 |
| 2014-11-10 | 2014-11-06 | 8.605 | 68,501 | +2,347 | 0.04% | 589,474 |
| 2014-11-07 | 2014-11-05 | 8.605 | 66,154 | -2,347 | 0.04% | 569,277 |
| 2014-11-06 | 2014-11-04 | 8.733 | 68,501 | +2,347 | 0.04% | 598,228 |
| 2014-10-29 | 2014-10-27 | 8.627 | 66,154 | +1,408 | 0.04% | 570,686 |
| 2014-10-27 | 2014-10-23 | 8.861 | 64,746 | +2,113 | 0.04% | 573,710 |
| 2014-10-21 | 2014-10-17 | 8.754 | 62,633 | -21,831 | 0.03% | 548,316 |
| 2014-10-17 | 2014-10-15 | 8.691 | 84,464 | +18,780 | 0.05% | 734,037 |
| 2014-10-13 | 2014-10-09 | 8.989 | 65,684 | -6,338 | 0.04% | 590,416 |
| 2014-10-09 | 2014-10-07 | 8.797 | 72,022 | +6,338 | 0.04% | 633,580 |
| 2014-09-08 | 2014-09-04 | 9.372 | 65,684 | +4,694 | 0.04% | 615,600 |
| 2014-09-05 | 2014-09-03 | 9.330 | 60,990 | +45 | 0.03% | 569,009 |
| 2014-08-13 | 2014-08-11 | 9.351 | 60,945 | -704 | 0.03% | 569,887 |
| 2014-08-08 | 2014-08-06 | 9.266 | 61,649 | -2,817 | 0.03% | 571,217 |
| 2014-08-06 | 2014-08-04 | 9.330 | 64,466 | -4,695 | 0.04% | 601,438 |
| 2014-08-05 | 2014-08-01 | 9.415 | 69,161 | -2,347 | 0.04% | 651,133 |
| 2014-08-01 | 2014-07-30 | 9.393 | 71,508 | +2,347 | 0.04% | 671,706 |
| 2014-07-31 | 2014-07-29 | 9.372 | 69,161 | -1,878 | 0.04% | 648,187 |
| 2014-07-29 | 2014-07-25 | 10.329 | 71,039 | +10,250 | 0.04% | 733,729 |
| 2014-07-28 | 2014-07-24 | 10.440 | 60,789 | -1,348 | 0.04% | 634,628 |
| 2014-06-04 | 2014-05-30 | 10.217 | 62,137 | +674 | 0.04% | 634,869 |
| 2014-05-28 | 2014-05-26 | 10.373 | 61,463 | +899 | 0.04% | 637,560 |
| 2014-05-05 | 2014-04-30 | 10.395 | 60,564 | +4,492 | 0.04% | 629,582 |
| 2014-04-11 | 2014-04-09 | 10.061 | 56,072 | +225 | 0.03% | 564,164 |
| 2014-03-19 | 2014-03-17 | 9.794 | 55,847 | -8,985 | 0.03% | 546,983 |
| 2014-03-03 | 2014-02-27 | 9.972 | 64,832 | -4,493 | 0.04% | 646,530 |
| 2014-02-26 | 2014-02-24 | 9.972 | 69,325 | -3,369 | 0.04% | 691,336 |
| 2014-02-25 | 2014-02-21 | 9.950 | 72,694 | -5,166 | 0.04% | 723,314 |
| 2014-02-19 | 2014-02-17 | 9.995 | 77,860 | -449 | 0.05% | 778,183 |
| 2014-02-14 | 2014-02-12 | 9.817 | 78,309 | +8,984 | 0.05% | 768,726 |
| 2014-01-16 | 2014-01-14 | 10.284 | 69,325 | -8,311 | 0.04% | 712,940 |
| 2014-01-15 | 2014-01-13 | 10.284 | 77,636 | -224 | 0.05% | 798,410 |
| 2014-01-13 | 2014-01-09 | 10.017 | 77,860 | -225 | 0.05% | 779,916 |
| 2014-01-06 | 2014-01-02 | 10.128 | 78,085 | +22,238 | 0.05% | 790,861 |
| 2013-12-27 | 2013-12-20 | 10.618 | 55,847 | +1,290 | 0.03% | 593,008 |
| 2013-12-23 | 2013-12-19 | 10.846 | 54,557 | -21,943 | 0.03% | 591,742 |
| 2013-12-18 | 2013-12-16 | 10.345 | 76,500 | +1,317 | 0.05% | 791,393 |
| 2013-12-16 | 2013-12-12 | 10.596 | 75,183 | +21,943 | 0.04% | 796,614 |
| 2013-12-04 | 2013-12-02 | 10.778 | 53,240 | -7,900 | 0.03% | 573,818 |
| 2013-12-03 | 2013-11-29 | 10.869 | 61,140 | -877 | 0.04% | 664,537 |
| 2013-11-22 | 2013-11-20 | 11.279 | 62,017 | -659 | 0.04% | 699,505 |
| 2013-11-21 | 2013-11-19 | 11.120 | 62,676 | -3,730 | 0.04% | 696,941 |
| 2013-10-28 | 2013-10-24 | 10.846 | 66,406 | +2,194 | 0.04% | 720,260 |
| 2013-10-23 | 2013-10-21 | 11.439 | 64,212 | +8,778 | 0.04% | 734,505 |
| 2013-10-21 | 2013-10-17 | 10.801 | 55,434 | -2,414 | 0.03% | 598,728 |
| 2013-10-18 | 2013-10-16 | 10.641 | 57,848 | -220 | 0.03% | 615,574 |
| 2013-10-09 | 2013-10-07 | 10.687 | 58,068 | -4,388 | 0.03% | 620,561 |
| 2013-10-08 | 2013-10-04 | 10.550 | 62,456 | +4,388 | 0.04% | 658,916 |
| 2013-10-04 | 2013-10-02 | 10.550 | 58,068 | -3,730 | 0.03% | 612,622 |
| 2013-10-03 | 2013-09-30 | 10.641 | 61,798 | -1,097 | 0.04% | 657,607 |
| 2013-10-02 | 2013-09-27 | 10.664 | 62,895 | +4,389 | 0.04% | 670,713 |
| 2013-09-26 | 2013-09-24 | 10.527 | 58,506 | -2,195 | 0.03% | 615,910 |
| 2013-09-25 | 2013-09-23 | 10.755 | 60,701 | +2,195 | 0.04% | 652,849 |
| 2013-09-19 | 2013-09-17 | 10.322 | 58,506 | -3,511 | 0.03% | 603,912 |
| 2013-09-18 | 2013-09-16 | 10.687 | 62,017 | +3,511 | 0.04% | 662,764 |
| 2013-09-16 | 2013-09-12 | 10.368 | 58,506 | -3,511 | 0.03% | 606,578 |
| 2013-09-13 | 2013-09-11 | 10.049 | 62,017 | +3,511 | 0.04% | 623,196 |
| 2013-09-04 | 2013-09-02 | 9.753 | 58,506 | -3,731 | 0.03% | 570,584 |
| 2013-09-03 | 2013-08-30 | 9.912 | 62,237 | -3,730 | 0.04% | 616,897 |
| 2013-09-02 | 2013-08-29 | 9.798 | 65,967 | +1,316 | 0.04% | 646,354 |
| 2013-08-30 | 2013-08-28 | 9.616 | 64,651 | +1,806 | 0.04% | 621,674 |
| 2013-08-29 | 2013-08-27 | 9.753 | 62,845 | -3,949 | 0.04% | 612,900 |
| 2013-08-28 | 2013-08-26 | 9.753 | 66,794 | +3,730 | 0.04% | 651,413 |
| 2013-08-23 | 2013-08-21 | 9.775 | 63,064 | +1,975 | 0.04% | 616,473 |
| 2013-08-20 | 2013-08-16 | 9.935 | 61,089 | -3,072 | 0.04% | 606,910 |
| 2013-08-19 | 2013-08-15 | 9.912 | 64,161 | +3,072 | 0.04% | 635,968 |
| 2013-07-24 | 2013-07-22 | 10.594 | 61,089 | -878 | 0.04% | 647,199 |
| 2013-07-23 | 2013-07-19 | 10.594 | 61,967 | +2,791 | 0.04% | 656,501 |
| 2013-07-05 | 2013-07-03 | 10.451 | 59,176 | -7,962 | 0.04% | 618,460 |
| 2013-07-04 | 2013-07-02 | 10.380 | 67,138 | -419 | 0.04% | 696,867 |
| 2013-06-28 | 2013-06-26 | 9.902 | 67,557 | +5,867 | 0.04% | 668,976 |
| 2013-06-26 | 2013-06-24 | 9.831 | 61,690 | +8,382 | 0.04% | 606,463 |
| 2013-06-25 | 2013-06-21 | 9.950 | 53,308 | +1,886 | 0.03% | 530,421 |
| 2013-06-17 | 2013-06-13 | 10.141 | 51,422 | +1,047 | 0.03% | 521,471 |
| 2013-06-14 | 2013-06-11 | 10.260 | 50,375 | +839 | 0.03% | 516,863 |
| 2013-04-29 | 2013-04-25 | 10.189 | 49,536 | -420 | 0.03% | 504,709 |
| 2013-04-25 | 2013-04-23 | 10.069 | 49,956 | -838 | 0.03% | 503,028 |
| 2013-04-24 | 2013-04-22 | 10.093 | 50,794 | -419 | 0.03% | 512,678 |
| 2013-04-03 | 2013-03-28 | 10.499 | 51,213 | -2,933 | 0.03% | 537,681 |
| 2013-03-19 | 2013-03-15 | 10.690 | 54,146 | +2,933 | 0.03% | 578,811 |
| 2013-03-14 | 2013-03-12 | 10.547 | 51,213 | +1,677 | 0.03% | 540,125 |
| 2013-03-07 | 2013-03-05 | 10.451 | 49,536 | -1,258 | 0.03% | 517,711 |
| 2013-03-04 | 2013-02-28 | 10.356 | 50,794 | -419 | 0.03% | 526,010 |
| 2013-02-22 | 2013-02-20 | 10.451 | 51,213 | -1,257 | 0.03% | 535,237 |
| 2013-02-21 | 2013-02-19 | 10.451 | 52,470 | -4,191 | 0.03% | 548,375 |
| 2013-02-19 | 2013-02-15 | 10.403 | 56,661 | -419 | 0.04% | 589,472 |
| 2013-02-05 | 2013-02-01 | 10.284 | 57,080 | -3,353 | 0.04% | 587,021 |
| 2013-02-01 | 2013-01-30 | 10.356 | 60,433 | +1,048 | 0.04% | 625,830 |
| 2013-01-30 | 2013-01-28 | 10.332 | 59,385 | +4,191 | 0.04% | 613,560 |
| 2013-01-29 | 2013-01-25 | 10.260 | 55,194 | +209 | 0.04% | 566,308 |
| 2013-01-24 | 2013-01-22 | 10.571 | 54,985 | -20,954 | 0.04% | 581,219 |
| 2013-01-23 | 2013-01-21 | 10.571 | 75,939 | +22,212 | 0.05% | 802,714 |
| 2013-01-08 | 2013-01-04 | 9.974 | 53,727 | -4,820 | 0.03% | 535,872 |
| 2012-12-28 | 2012-12-24 | 10.291 | 58,547 | +1,533 | 0.04% | 602,521 |
| 2012-12-20 | 2012-12-18 | 10.291 | 57,014 | -2,040 | 0.04% | 586,744 |
| 2012-12-17 | 2012-12-13 | 10.291 | 59,054 | -8,162 | 0.04% | 607,739 |
| 2012-12-14 | 2012-12-12 | 10.267 | 67,216 | -4,082 | 0.04% | 690,089 |
| 2012-12-13 | 2012-12-11 | 10.120 | 71,298 | +4,082 | 0.05% | 721,515 |
| 2012-12-11 | 2012-12-07 | 10.071 | 67,216 | -4,082 | 0.04% | 676,913 |
| 2012-12-04 | 2012-11-30 | 9.973 | 71,298 | +1,225 | 0.05% | 711,033 |
| 2012-11-23 | 2012-11-21 | 9.850 | 70,073 | -3,877 | 0.05% | 690,232 |
| 2012-11-22 | 2012-11-20 | 9.850 | 73,950 | -204 | 0.05% | 728,421 |
| 2012-11-12 | 2012-11-08 | 9.899 | 74,154 | +4,081 | 0.05% | 734,064 |
| 2012-11-09 | 2012-11-07 | 9.826 | 70,073 | -8,163 | 0.05% | 688,515 |
| 2012-11-06 | 2012-11-02 | 9.875 | 78,236 | +8,163 | 0.05% | 772,556 |
| 2012-11-05 | 2012-11-01 | 9.801 | 70,073 | +4,081 | 0.05% | 686,798 |
| 2012-11-02 | 2012-10-31 | 9.801 | 65,992 | -816 | 0.04% | 646,799 |
| 2012-10-18 | 2012-10-16 | 10.046 | 66,808 | -6,530 | 0.04% | 671,167 |
| 2012-10-17 | 2012-10-15 | 9.948 | 73,338 | +4,081 | 0.05% | 729,581 |
| 2012-10-16 | 2012-10-12 | 9.948 | 69,257 | +3,469 | 0.05% | 688,982 |
| 2012-10-10 | 2012-10-08 | 10.071 | 65,788 | -408 | 0.04% | 662,532 |
| 2012-09-26 | 2012-09-24 | 10.144 | 66,196 | -8,162 | 0.04% | 671,507 |
| 2012-09-25 | 2012-09-21 | 9.948 | 74,358 | +8,162 | 0.05% | 739,728 |
| 2012-09-21 | 2012-09-19 | 10.144 | 66,196 | +2,040 | 0.04% | 671,507 |
| 2012-09-19 | 2012-09-17 | 10.218 | 64,156 | +817 | 0.04% | 655,528 |
| 2012-09-17 | 2012-09-13 | 10.120 | 63,339 | -1,837 | 0.04% | 640,973 |
| 2012-09-14 | 2012-09-12 | 10.071 | 65,176 | -204 | 0.04% | 656,368 |
| 2012-08-29 | 2012-08-27 | 10.046 | 65,380 | -12,243 | 0.04% | 656,821 |
| 2012-08-28 | 2012-08-24 | 9.997 | 77,623 | -8,163 | 0.05% | 776,013 |
| 2012-08-27 | 2012-08-23 | 10.046 | 85,786 | -1,632 | 0.06% | 861,824 |
| 2012-08-20 | 2012-08-16 | 11.120 | 87,418 | +4,010 | 0.06% | 972,076 |
| 2012-08-16 | 2012-08-14 | 11.068 | 83,408 | -779 | 0.06% | 923,201 |
| 2012-08-10 | 2012-08-08 | 10.914 | 84,187 | +1,168 | 0.06% | 918,851 |
| 2012-08-08 | 2012-08-06 | 10.812 | 83,019 | +19,470 | 0.06% | 897,575 |
| 2012-07-27 | 2012-07-25 | 10.658 | 63,549 | -1,558 | 0.04% | 677,280 |
| 2012-07-23 | 2012-07-19 | 10.760 | 65,107 | -389 | 0.04% | 700,572 |
| 2012-07-19 | 2012-07-17 | 10.863 | 65,496 | +389 | 0.05% | 711,486 |
| 2012-07-11 | 2012-07-09 | 10.709 | 65,107 | -584 | 0.04% | 697,228 |
| 2012-07-06 | 2012-07-04 | 10.863 | 65,691 | -1,557 | 0.05% | 713,604 |
| 2012-07-05 | 2012-07-03 | 10.760 | 67,248 | -2,726 | 0.05% | 723,610 |
| 2012-07-04 | 2012-06-29 | 10.683 | 69,974 | -3,894 | 0.05% | 747,552 |
| 2012-07-03 | 2012-06-28 | 10.606 | 73,868 | +584 | 0.05% | 783,462 |
| 2012-06-27 | 2012-06-25 | 10.581 | 73,284 | +6,036 | 0.05% | 775,386 |
| 2012-06-25 | 2012-06-21 | 11.120 | 67,248 | +1,752 | 0.05% | 747,788 |
| 2012-06-22 | 2012-06-20 | 11.197 | 65,496 | +2,531 | 0.05% | 733,352 |
| 2012-06-19 | 2012-06-15 | 10.889 | 62,965 | -3,504 | 0.04% | 685,609 |
| 2012-06-15 | 2012-06-13 | 10.760 | 66,469 | +3,504 | 0.05% | 715,228 |
| 2012-06-14 | 2012-06-12 | 10.683 | 62,965 | +1,558 | 0.04% | 672,673 |
| 2012-06-04 | 2012-05-31 | 10.658 | 61,407 | -3,116 | 0.04% | 654,451 |
| 2012-05-28 | 2012-05-24 | 10.529 | 64,523 | +2,142 | 0.04% | 679,375 |
| 2012-05-21 | 2012-05-17 | 10.324 | 62,381 | -9,345 | 0.04% | 644,006 |
| 2012-05-18 | 2012-05-16 | 10.349 | 71,726 | -14,018 | 0.05% | 742,323 |
| 2012-05-07 | 2012-05-03 | 11.248 | 85,744 | -7,788 | 0.06% | 964,471 |
| 2012-05-04 | 2012-05-02 | 11.300 | 93,532 | -3,894 | 0.06% | 1,056,876 |
| 2012-04-19 | 2012-04-17 | 10.735 | 97,426 | +2,726 | 0.07% | 1,045,833 |
| 2012-04-18 | 2012-04-16 | 10.504 | 94,700 | +6,230 | 0.07% | 994,683 |
| 2012-04-16 | 2012-04-12 | 10.632 | 88,470 | +7,788 | 0.06% | 940,606 |
| 2012-03-23 | 2012-03-21 | 11.248 | 80,682 | -35,046 | 0.06% | 907,532 |
| 2012-03-22 | 2012-03-20 | 11.351 | 115,728 | -13,239 | 0.08% | 1,313,627 |
| 2012-03-21 | 2012-03-19 | 11.377 | 128,967 | -10,124 | 0.09% | 1,467,215 |
| 2012-03-19 | 2012-03-15 | 11.402 | 139,091 | -1,947 | 0.10% | 1,585,964 |
| 2012-03-09 | 2012-03-07 | 10.991 | 141,038 | +4,672 | 0.10% | 1,550,212 |
| 2012-03-08 | 2012-03-06 | 11.017 | 136,366 | +390 | 0.09% | 1,502,362 |
| 2012-03-05 | 2012-03-01 | 11.223 | 135,976 | +15,965 | 0.09% | 1,526,002 |
| 2012-03-02 | 2012-02-29 | 11.505 | 120,011 | +10,124 | 0.08% | 1,380,735 |
| 2012-03-01 | 2012-02-28 | 11.608 | 109,887 | +11,293 | 0.08% | 1,275,546 |
| 2012-02-21 | 2012-02-17 | 11.582 | 98,594 | +15,575 | 0.07% | 1,141,927 |
| 2012-02-20 | 2012-02-16 | 11.531 | 83,019 | +15,576 | 0.06% | 957,272 |
| 2012-02-17 | 2012-02-15 | 11.736 | 67,443 | +7,788 | 0.05% | 791,525 |
| 2012-02-13 | 2012-02-09 | 11.993 | 59,655 | +1,168 | 0.04% | 715,443 |
| 2012-02-10 | 2012-02-08 | 12.301 | 58,487 | +3,505 | 0.04% | 719,459 |
| 2012-02-09 | 2012-02-07 | 12.276 | 54,982 | -3,894 | 0.04% | 674,932 |
| 2012-02-08 | 2012-02-06 | 11.685 | 58,876 | -7,788 | 0.04% | 687,957 |
| 2012-02-07 | 2012-02-03 | 11.300 | 66,664 | +11,682 | 0.05% | 753,278 |
| 2012-02-02 | 2012-01-31 | 11.094 | 54,982 | +1,947 | 0.04% | 609,980 |
| 2012-02-01 | 2012-01-30 | 10.991 | 53,035 | +1,947 | 0.04% | 582,932 |
| 2012-01-31 | 2012-01-27 | 11.017 | 51,088 | -3,894 | 0.04% | 562,843 |
| 2012-01-30 | 2012-01-26 | 11.171 | 54,982 | -195 | 0.04% | 614,216 |
| 2012-01-27 | 2012-01-20 | 10.940 | 55,177 | -2,142 | 0.04% | 603,641 |
| 2012-01-20 | 2012-01-18 | 10.452 | 57,319 | -779 | 0.04% | 599,107 |
| 2012-01-19 | 2012-01-17 | 10.375 | 58,098 | -973 | 0.04% | 602,773 |
| 2012-01-18 | 2012-01-16 | 10.195 | 59,071 | -5,841 | 0.04% | 602,249 |
| 2012-01-17 | 2012-01-13 | 10.195 | 64,912 | -4,283 | 0.04% | 661,800 |
| 2012-01-13 | 2012-01-11 | 10.170 | 69,195 | +4,283 | 0.05% | 703,690 |
| 2012-01-12 | 2012-01-10 | 9.990 | 64,912 | -3,894 | 0.04% | 648,464 |
| 2012-01-05 | 2012-01-03 | 10.144 | 68,806 | -4,673 | 0.05% | 697,967 |
| 2012-01-04 | 2011-12-30 | 10.720 | 73,479 | -1,168 | 0.05% | 787,699 |
| 2012-01-03 | 2011-12-29 | 10.614 | 74,647 | +8,055 | 0.05% | 792,297 |
| 2011-12-30 | 2011-12-28 | 10.667 | 66,592 | -21,481 | 0.05% | 710,336 |
| 2011-12-29 | 2011-12-23 | 10.428 | 88,073 | +23,366 | 0.06% | 918,441 |
| 2011-12-20 | 2011-12-16 | 10.587 | 64,707 | +3,768 | 0.05% | 685,078 |
| 2011-12-19 | 2011-12-15 | 10.614 | 60,939 | +3,204 | 0.04% | 646,802 |
| 2011-12-15 | 2011-12-13 | 10.985 | 57,735 | +942 | 0.04% | 634,243 |
| 2011-12-07 | 2011-12-05 | 11.145 | 56,793 | -3,769 | 0.04% | 632,936 |
| 2011-12-06 | 2011-12-02 | 10.932 | 60,562 | +188 | 0.04% | 662,084 |
| 2011-12-05 | 2011-12-01 | 10.985 | 60,374 | +4,711 | 0.04% | 663,233 |
| 2011-12-02 | 2011-11-30 | 10.455 | 55,663 | +1,319 | 0.04% | 581,941 |
| 2011-12-01 | 2011-11-29 | 10.720 | 54,344 | +3,580 | 0.04% | 582,571 |
| 2011-11-22 | 2011-11-18 | 11.622 | 50,764 | -3,768 | 0.04% | 589,992 |
| 2011-11-08 | 2011-11-04 | 11.861 | 54,532 | -3,015 | 0.04% | 646,807 |
| 2011-10-31 | 2011-10-27 | 11.861 | 57,547 | +3,769 | 0.04% | 682,568 |
| 2011-10-28 | 2011-10-26 | 11.463 | 53,778 | -11,306 | 0.04% | 616,459 |
| 2011-10-27 | 2011-10-25 | 11.516 | 65,084 | +5,653 | 0.05% | 749,514 |
| 2011-10-26 | 2011-10-24 | 11.543 | 59,431 | +5,653 | 0.04% | 685,991 |
| 2011-10-25 | 2011-10-21 | 11.171 | 53,778 | -754 | 0.04% | 600,762 |
| 2011-10-20 | 2011-10-18 | 10.800 | 54,532 | +754 | 0.04% | 588,927 |
| 2011-10-12 | 2011-10-10 | 10.296 | 53,778 | +3,014 | 0.04% | 553,672 |
| 2011-10-07 | 2011-10-04 | 9.234 | 50,764 | -1,884 | 0.04% | 468,760 |
| 2011-10-06 | 2011-10-03 | 9.553 | 52,648 | -1,884 | 0.04% | 502,922 |
| 2011-09-30 | 2011-09-27 | 9.951 | 54,532 | -16,959 | 0.04% | 542,624 |
| 2011-09-28 | 2011-09-26 | 9.526 | 71,491 | -33,918 | 0.05% | 681,023 |
| 2011-09-27 | 2011-09-23 | 9.712 | 105,409 | +16,959 | 0.08% | 1,023,705 |
| 2011-09-26 | 2011-09-22 | 9.924 | 88,450 | +15,075 | 0.06% | 877,779 |
| 2011-09-23 | 2011-09-21 | 10.481 | 73,375 | +18,843 | 0.05% | 769,062 |
| 2011-09-20 | 2011-09-16 | 12.233 | 54,532 | -4,523 | 0.04% | 667,065 |
| 2011-09-19 | 2011-09-15 | 11.941 | 59,055 | -2,638 | 0.04% | 705,156 |
| 2011-09-16 | 2011-09-14 | 11.622 | 61,693 | +2,262 | 0.04% | 717,011 |
| 2011-09-15 | 2011-09-12 | 11.702 | 59,431 | -6,030 | 0.04% | 695,453 |
| 2011-09-12 | 2011-09-08 | 12.206 | 65,461 | +1,884 | 0.05% | 799,018 |
| 2011-09-05 | 2011-09-01 | 12.604 | 63,577 | -3,769 | 0.05% | 801,327 |
| 2011-09-02 | 2011-08-31 | 12.524 | 67,346 | -3,768 | 0.05% | 843,470 |
| 2011-09-01 | 2011-08-30 | 12.445 | 71,114 | -1,131 | 0.05% | 885,001 |
| 2011-08-26 | 2011-08-24 | 12.153 | 72,245 | +12,814 | 0.05% | 877,989 |
| 2011-08-25 | 2011-08-23 | 12.206 | 59,431 | +1,130 | 0.04% | 725,415 |
| 2011-08-22 | 2011-08-18 | 14.302 | 58,301 | +2,269 | 0.04% | 833,792 |
| 2011-08-18 | 2011-08-16 | 14.495 | 56,032 | -725 | 0.04% | 812,171 |
| 2011-08-15 | 2011-08-11 | 13.998 | 56,757 | +3,260 | 0.04% | 794,474 |
| 2011-08-10 | 2011-08-08 | 14.081 | 53,497 | -5,795 | 0.04% | 753,272 |
| 2011-08-09 | 2011-08-05 | 14.660 | 59,292 | -1,630 | 0.04% | 869,246 |
| 2011-08-03 | 2011-08-01 | 16.565 | 60,922 | +11,409 | 0.05% | 1,009,201 |
| 2011-07-29 | 2011-07-27 | 16.400 | 49,513 | +3,622 | 0.04% | 812,003 |
| 2011-07-28 | 2011-07-26 | 16.372 | 45,891 | -3,622 | 0.03% | 751,336 |
| 2011-07-25 | 2011-07-21 | 16.207 | 49,513 | +1,087 | 0.04% | 802,434 |
| 2011-07-20 | 2011-07-18 | 16.096 | 48,426 | -1,811 | 0.04% | 779,470 |
| 2011-07-18 | 2011-07-14 | 16.041 | 50,237 | +543 | 0.04% | 805,846 |
| 2011-07-15 | 2011-07-13 | 15.986 | 49,694 | +2,536 | 0.04% | 794,392 |
| 2011-07-14 | 2011-07-12 | 16.013 | 47,158 | +1,086 | 0.03% | 755,154 |
| 2011-07-13 | 2011-07-11 | 16.179 | 46,072 | +3,622 | 0.03% | 745,396 |
| 2011-07-12 | 2011-07-08 | 16.565 | 42,450 | -724 | 0.03% | 703,204 |
| 2011-07-11 | 2011-07-07 | 16.814 | 43,174 | -18,110 | 0.03% | 725,925 |
| 2011-07-04 | 2011-06-29 | 16.814 | 61,284 | -5,252 | 0.05% | 1,030,425 |
| 2011-06-29 | 2011-06-27 | 16.124 | 66,536 | -3,984 | 0.05% | 1,072,807 |
| 2011-06-28 | 2011-06-24 | 16.234 | 70,520 | +4,165 | 0.05% | 1,144,832 |
| 2011-06-27 | 2011-06-23 | 16.317 | 66,355 | +2,535 | 0.05% | 1,082,713 |
| 2011-06-24 | 2011-06-22 | 17.283 | 63,820 | +363 | 0.05% | 1,103,020 |
| 2011-06-22 | 2011-06-20 | 16.648 | 63,457 | +1,086 | 0.05% | 1,056,450 |
| 2011-06-17 | 2011-06-15 | 17.421 | 62,371 | +725 | 0.05% | 1,086,586 |
| 2011-06-15 | 2011-06-13 | 17.394 | 61,646 | -5,071 | 0.05% | 1,072,254 |
| 2011-06-14 | 2011-06-10 | 17.559 | 66,717 | -1,449 | 0.05% | 1,171,509 |
| 2011-06-13 | 2011-06-09 | 17.808 | 68,166 | -23,905 | 0.05% | 1,213,891 |
| 2011-06-10 | 2011-06-08 | 18.056 | 92,071 | +5,433 | 0.07% | 1,662,466 |
| 2011-06-09 | 2011-06-07 | 18.332 | 86,638 | +8,693 | 0.06% | 1,588,286 |
| 2011-06-08 | 2011-06-03 | 17.642 | 77,945 | +4,889 | 0.06% | 1,375,122 |
| 2011-06-07 | 2011-06-02 | 16.897 | 73,056 | -181 | 0.05% | 1,234,410 |
| 2011-06-03 | 2011-06-01 | 17.007 | 73,237 | +362 | 0.05% | 1,245,556 |
| 2011-06-02 | 2011-05-31 | 16.924 | 72,875 | +725 | 0.05% | 1,233,364 |
| 2011-05-30 | 2011-05-26 | 16.676 | 72,150 | -362 | 0.05% | 1,203,165 |
| 2011-05-27 | 2011-05-25 | 16.676 | 72,512 | -1,087 | 0.05% | 1,209,202 |
| 2011-05-13 | 2011-05-11 | 16.786 | 73,599 | +543 | 0.05% | 1,235,457 |
| 2011-05-05 | 2011-05-03 | 16.814 | 73,056 | +3,622 | 0.05% | 1,228,359 |
| 2011-05-04 | 2011-04-29 | 16.924 | 69,434 | -3,078 | 0.05% | 1,175,127 |
| 2011-05-03 | 2011-04-28 | 17.118 | 72,512 | -906 | 0.05% | 1,241,234 |
| 2011-04-28 | 2011-04-26 | 17.118 | 73,418 | -724 | 0.05% | 1,256,743 |
| 2011-04-27 | 2011-04-21 | 17.118 | 74,142 | -181 | 0.05% | 1,269,136 |
| 2011-04-26 | 2011-04-20 | 17.007 | 74,323 | +181 | 0.06% | 1,264,026 |
| 2011-04-19 | 2011-04-15 | 16.924 | 74,142 | +1,086 | 0.05% | 1,254,807 |
| 2011-04-15 | 2011-04-13 | 17.035 | 73,056 | +363 | 0.05% | 1,244,495 |
| 2011-04-13 | 2011-04-11 | 17.062 | 72,693 | +543 | 0.05% | 1,240,318 |
| 2011-04-12 | 2011-04-08 | 17.062 | 72,150 | +3,622 | 0.05% | 1,231,053 |
| 2011-04-07 | 2011-04-04 | 16.786 | 68,528 | -2,173 | 0.05% | 1,150,333 |
| 2011-04-01 | 2011-03-30 | 15.986 | 70,701 | -363 | 0.05% | 1,130,202 |
| 2011-03-31 | 2011-03-29 | 15.820 | 71,064 | -362 | 0.05% | 1,124,233 |
| 2011-03-30 | 2011-03-28 | 15.792 | 71,426 | +362 | 0.05% | 1,127,988 |
| 2011-03-29 | 2011-03-25 | 16.151 | 71,064 | -3,622 | 0.05% | 1,147,777 |
| 2011-03-28 | 2011-03-24 | 16.207 | 74,686 | -181 | 0.06% | 1,210,401 |
| 2011-03-24 | 2011-03-22 | 15.958 | 74,867 | +4,709 | 0.06% | 1,194,732 |
| 2011-03-22 | 2011-03-18 | 15.682 | 70,158 | -8,512 | 0.05% | 1,100,215 |
| 2011-03-18 | 2011-03-16 | 15.682 | 78,670 | -1,267 | 0.06% | 1,233,700 |
| 2011-03-17 | 2011-03-15 | 15.295 | 79,937 | +2,354 | 0.06% | 1,222,671 |
| 2011-03-16 | 2011-03-14 | 15.765 | 77,583 | +1,811 | 0.06% | 1,223,080 |
| 2011-03-09 | 2011-03-07 | 16.400 | 75,772 | +1,086 | 0.06% | 1,242,646 |
| 2011-03-07 | 2011-03-03 | 15.986 | 74,686 | +1,811 | 0.06% | 1,193,905 |
| 2011-03-03 | 2011-03-01 | 16.538 | 72,875 | -4,708 | 0.05% | 1,205,195 |
| 2011-03-02 | 2011-02-28 | 16.510 | 77,583 | +724 | 0.06% | 1,280,914 |
| 2011-03-01 | 2011-02-25 | 16.400 | 76,859 | +725 | 0.06% | 1,260,472 |
| 2011-02-28 | 2011-02-24 | 16.151 | 76,134 | +3,803 | 0.06% | 1,229,664 |
| 2011-02-24 | 2011-02-22 | 16.565 | 72,331 | +905 | 0.05% | 1,198,196 |
| 2011-02-15 | 2011-02-11 | 16.814 | 71,426 | +725 | 0.05% | 1,200,952 |
| 2011-02-10 | 2011-02-08 | 17.366 | 70,701 | -3,622 | 0.05% | 1,227,802 |
| 2011-02-09 | 2011-02-07 | 17.477 | 74,323 | -906 | 0.06% | 1,298,910 |
| 2011-02-08 | 2011-02-02 | 17.449 | 75,229 | -181 | 0.06% | 1,312,667 |
| 2011-02-07 | 2011-01-31 | 16.786 | 75,410 | +1,087 | 0.06% | 1,265,857 |
| 2011-02-01 | 2011-01-28 | 17.035 | 74,323 | +2,173 | 0.06% | 1,266,078 |
| 2011-01-28 | 2011-01-26 | 16.897 | 72,150 | -3,622 | 0.05% | 1,219,101 |
| 2011-01-27 | 2011-01-25 | 16.676 | 75,772 | -4,347 | 0.06% | 1,263,566 |
| 2011-01-24 | 2011-01-20 | 16.648 | 80,119 | +17,386 | 0.06% | 1,333,844 |
| 2011-01-21 | 2011-01-19 | 16.786 | 62,733 | +6,157 | 0.05% | 1,053,057 |
| 2011-01-18 | 2011-01-14 | 17.256 | 56,576 | +182 | 0.04% | 976,257 |
| 2011-01-14 | 2011-01-12 | 17.062 | 56,394 | -1,087 | 0.04% | 962,218 |
| 2011-01-07 | 2011-01-05 | 17.559 | 57,481 | +3,622 | 0.04% | 1,009,331 |
| 2011-01-06 | 2011-01-04 | 17.587 | 53,859 | +362 | 0.04% | 947,218 |
| 2011-01-05 | 2011-01-03 | 18.285 | 53,497 | -3,984 | 0.04% | 978,169 |
| 2011-01-04 | 2010-12-31 | 17.721 | 57,481 | +10,735 | 0.04% | 1,018,626 |
| 2010-12-30 | 2010-12-28 | 17.975 | 46,746 | +355 | 0.04% | 840,243 |
| 2010-12-29 | 2010-12-24 | 18.313 | 46,391 | +355 | 0.04% | 849,546 |
| 2010-12-28 | 2010-12-22 | 18.313 | 46,036 | -21,297 | 0.03% | 843,045 |
| 2010-12-22 | 2010-12-20 | 18.200 | 67,333 | -5,324 | 0.05% | 1,225,463 |
| 2010-12-21 | 2010-12-17 | 18.679 | 72,657 | +2,839 | 0.05% | 1,357,159 |
| 2010-12-17 | 2010-12-15 | 18.904 | 69,818 | +355 | 0.05% | 1,319,865 |
| 2010-12-16 | 2010-12-14 | 18.961 | 69,463 | -710 | 0.05% | 1,317,068 |
| 2010-12-15 | 2010-12-13 | 18.933 | 70,173 | -9,938 | 0.05% | 1,328,553 |
| 2010-12-14 | 2010-12-10 | 19.017 | 80,111 | +1,065 | 0.06% | 1,523,476 |
| 2010-12-13 | 2010-12-09 | 19.327 | 79,046 | -710 | 0.06% | 1,527,720 |
| 2010-12-10 | 2010-12-08 | 19.327 | 79,756 | -177 | 0.06% | 1,541,442 |
| 2010-12-09 | 2010-12-07 | 19.440 | 79,933 | -36,915 | 0.06% | 1,553,871 |
| 2010-12-08 | 2010-12-06 | 18.820 | 116,848 | +5,857 | 0.09% | 2,199,062 |
| 2010-12-06 | 2010-12-02 | 19.637 | 110,991 | +38,334 | 0.08% | 2,179,517 |
| 2010-12-03 | 2010-12-01 | 19.947 | 72,657 | +6,921 | 0.05% | 1,449,274 |
| 2010-12-02 | 2010-11-30 | 20.426 | 65,736 | +1,598 | 0.05% | 1,342,706 |
| 2010-12-01 | 2010-11-29 | 20.933 | 64,138 | +1,774 | 0.05% | 1,342,592 |
| 2010-11-30 | 2010-11-26 | 19.975 | 62,364 | +3,550 | 0.05% | 1,245,718 |
| 2010-11-29 | 2010-11-25 | 20.031 | 58,814 | -6,744 | 0.04% | 1,178,121 |
| 2010-11-26 | 2010-11-24 | 19.581 | 65,558 | +177 | 0.05% | 1,283,660 |
| 2010-11-25 | 2010-11-23 | 19.299 | 65,381 | +1,420 | 0.05% | 1,261,775 |
| 2010-11-24 | 2010-11-22 | 20.144 | 63,961 | -1,065 | 0.05% | 1,288,430 |
| 2010-11-23 | 2010-11-19 | 19.975 | 65,026 | +1,065 | 0.05% | 1,298,892 |
| 2010-11-22 | 2010-11-18 | 20.116 | 63,961 | -6,744 | 0.05% | 1,286,628 |
| 2010-11-19 | 2010-11-17 | 19.214 | 70,705 | +5,502 | 0.05% | 1,358,545 |
| 2010-11-18 | 2010-11-16 | 20.088 | 65,203 | +710 | 0.05% | 1,309,775 |
| 2010-11-17 | 2010-11-15 | 20.059 | 64,493 | -3,372 | 0.05% | 1,293,696 |
| 2010-11-16 | 2010-11-12 | 20.905 | 67,865 | -2,840 | 0.05% | 1,418,696 |
| 2010-11-15 | 2010-11-11 | 21.017 | 70,705 | -5,502 | 0.05% | 1,486,034 |
| 2010-11-12 | 2010-11-10 | 20.567 | 76,207 | +3,550 | 0.06% | 1,567,319 |
| 2010-11-11 | 2010-11-09 | 20.848 | 72,657 | -71,699 | 0.05% | 1,514,778 |
| 2010-11-10 | 2010-11-08 | 20.538 | 144,356 | -710 | 0.11% | 2,964,845 |
| 2010-11-09 | 2010-11-05 | 19.890 | 145,066 | +710 | 0.11% | 2,885,426 |
| 2010-11-05 | 2010-11-03 | 18.679 | 144,356 | +12,068 | 0.11% | 2,696,423 |
| 2010-11-04 | 2010-11-02 | 19.045 | 132,288 | -2,129 | 0.10% | 2,519,456 |
| 2010-11-03 | 2010-11-01 | 18.228 | 134,417 | +21,651 | 0.10% | 2,450,181 |
| 2010-11-02 | 2010-10-29 | 18.510 | 112,766 | -4,437 | 0.09% | 2,087,292 |
| 2010-11-01 | 2010-10-28 | 19.102 | 117,203 | +12,956 | 0.09% | 2,238,763 |
| 2010-10-29 | 2010-10-27 | 18.594 | 104,247 | -7,099 | 0.08% | 1,938,417 |
| 2010-10-28 | 2010-10-26 | 18.256 | 111,346 | +34,784 | 0.08% | 2,032,775 |
| 2010-10-27 | 2010-10-25 | 17.946 | 76,562 | -709 | 0.06% | 1,374,018 |
| 2010-10-26 | 2010-10-22 | 17.496 | 77,271 | -9,229 | 0.06% | 1,351,910 |
| 2010-10-25 | 2010-10-21 | 17.298 | 86,500 | -1,952 | 0.07% | 1,496,319 |
| 2010-10-22 | 2010-10-20 | 17.214 | 88,452 | -710 | 0.07% | 1,522,610 |
| 2010-10-21 | 2010-10-19 | 17.355 | 89,162 | +8,874 | 0.07% | 1,547,391 |
| 2010-10-20 | 2010-10-18 | 17.214 | 80,288 | -710 | 0.06% | 1,382,075 |
| 2010-10-19 | 2010-10-15 | 17.496 | 80,998 | -3,550 | 0.06% | 1,417,117 |
| 2010-10-18 | 2010-10-14 | 17.834 | 84,548 | -12,423 | 0.06% | 1,507,810 |
| 2010-10-15 | 2010-10-13 | 17.580 | 96,971 | -3,017 | 0.07% | 1,704,771 |
| 2010-10-14 | 2010-10-12 | 17.214 | 99,988 | -7,099 | 0.08% | 1,721,190 |
| 2010-10-13 | 2010-10-11 | 17.355 | 107,087 | +7,277 | 0.08% | 1,858,477 |
| 2010-10-12 | 2010-10-08 | 17.017 | 99,810 | -6,212 | 0.08% | 1,698,442 |
| 2010-10-11 | 2010-10-07 | 16.594 | 106,022 | +9,761 | 0.08% | 1,759,345 |
| 2010-10-08 | 2010-10-06 | 17.129 | 96,261 | +887 | 0.07% | 1,648,897 |
| 2010-10-07 | 2010-10-05 | 17.439 | 95,374 | -20,054 | 0.07% | 1,663,261 |
| 2010-10-06 | 2010-10-04 | 16.989 | 115,428 | +19,699 | 0.09% | 1,960,957 |
| 2010-10-05 | 2010-09-30 | 15.664 | 95,729 | +15,618 | 0.07% | 1,499,540 |
| 2010-10-04 | 2010-09-29 | 15.777 | 80,111 | -6,034 | 0.06% | 1,263,921 |
| 2010-09-30 | 2010-09-28 | 15.355 | 86,145 | -1,952 | 0.07% | 1,322,715 |
| 2010-09-29 | 2010-09-27 | 15.580 | 88,097 | +17,924 | 0.07% | 1,372,543 |
| 2010-09-28 | 2010-09-24 | 15.693 | 70,173 | -5,324 | 0.05% | 1,101,197 |
| 2010-09-27 | 2010-09-22 | 15.439 | 75,497 | +8,696 | 0.06% | 1,165,601 |
| 2010-09-24 | 2010-09-21 | 15.355 | 66,801 | +9,052 | 0.05% | 1,025,697 |
| 2010-09-22 | 2010-09-20 | 15.439 | 57,749 | +709 | 0.04% | 891,589 |
| 2010-09-21 | 2010-09-17 | 15.608 | 57,040 | -3,194 | 0.04% | 890,285 |
| 2010-09-20 | 2010-09-16 | 15.524 | 60,234 | +1,065 | 0.05% | 935,046 |
| 2010-09-17 | 2010-09-15 | 15.467 | 59,169 | -7,454 | 0.04% | 915,179 |
| 2010-09-16 | 2010-09-14 | 15.552 | 66,623 | -7,099 | 0.05% | 1,036,103 |
| 2010-09-15 | 2010-09-13 | 15.636 | 73,722 | -5,679 | 0.06% | 1,152,736 |
| 2010-09-14 | 2010-09-10 | 15.467 | 79,401 | -1,420 | 0.06% | 1,228,112 |
| 2010-09-13 | 2010-09-09 | 15.749 | 80,821 | -13,665 | 0.06% | 1,272,846 |
| 2010-09-10 | 2010-09-08 | 15.833 | 94,486 | +2,307 | 0.07% | 1,496,041 |
| 2010-09-09 | 2010-09-07 | 15.552 | 92,179 | +26,443 | 0.07% | 1,433,543 |
| 2010-09-06 | 2010-09-02 | 15.326 | 65,736 | +710 | 0.05% | 1,007,493 |
| 2010-09-03 | 2010-09-01 | 15.073 | 65,026 | -2,662 | 0.05% | 980,123 |
| 2010-08-31 | 2010-08-27 | 14.312 | 67,688 | +710 | 0.05% | 968,757 |
| 2010-08-30 | 2010-08-26 | 14.707 | 66,978 | +3,549 | 0.05% | 985,014 |
| 2010-08-27 | 2010-08-25 | 14.904 | 63,429 | -532 | 0.05% | 945,330 |
| 2010-08-26 | 2010-08-24 | 15.242 | 63,961 | -1,420 | 0.05% | 974,882 |
| 2010-08-24 | 2010-08-20 | 15.524 | 65,381 | -8,873 | 0.05% | 1,014,946 |
| 2010-08-23 | 2010-08-19 | 15.552 | 74,254 | -3,372 | 0.06% | 1,154,778 |
| 2010-08-20 | 2010-08-18 | 15.467 | 77,626 | -3,550 | 0.06% | 1,200,658 |
| 2010-08-19 | 2010-08-17 | 15.242 | 81,176 | -5,324 | 0.06% | 1,237,270 |
| 2010-08-18 | 2010-08-16 | 15.411 | 86,500 | -7,809 | 0.07% | 1,333,040 |
| 2010-08-17 | 2010-08-13 | 17.983 | 94,309 | -6,744 | 0.07% | 1,695,962 |
| 2010-08-16 | 2010-08-12 | 17.893 | 101,053 | -8,283 | 0.08% | 1,808,154 |
| 2010-08-12 | 2010-08-10 | 17.803 | 109,336 | +1,334 | 0.09% | 1,946,532 |
| 2010-08-11 | 2010-08-09 | 17.923 | 108,002 | +7,340 | 0.09% | 1,935,730 |
| 2010-08-10 | 2010-08-06 | 17.893 | 100,662 | -1,668 | 0.08% | 1,801,158 |
| 2010-08-09 | 2010-08-05 | 17.893 | 102,330 | +9,676 | 0.08% | 1,831,003 |
| 2010-08-06 | 2010-08-04 | 17.923 | 92,654 | -3,670 | 0.07% | 1,660,646 |
| 2010-08-05 | 2010-08-03 | 17.593 | 96,324 | +5,005 | 0.08% | 1,694,667 |
| 2010-08-03 | 2010-07-30 | 17.653 | 91,319 | +4,003 | 0.07% | 1,612,086 |
| 2010-08-02 | 2010-07-29 | 17.623 | 87,316 | -16,849 | 0.07% | 1,538,803 |
| 2010-07-30 | 2010-07-28 | 17.144 | 104,165 | -1,334 | 0.08% | 1,785,787 |
| 2010-07-28 | 2010-07-26 | 16.874 | 105,499 | +5,004 | 0.08% | 1,780,199 |
| 2010-07-27 | 2010-07-23 | 16.964 | 100,495 | +1,335 | 0.08% | 1,704,797 |
| 2010-07-26 | 2010-07-22 | 16.604 | 99,160 | +9,342 | 0.08% | 1,646,486 |
| 2010-07-23 | 2010-07-21 | 16.395 | 89,818 | +7,340 | 0.07% | 1,472,524 |
| 2010-07-22 | 2010-07-20 | 16.155 | 82,478 | +3,337 | 0.07% | 1,332,413 |
| 2010-07-21 | 2010-07-19 | 16.185 | 79,141 | +1,334 | 0.06% | 1,280,876 |
| 2010-07-20 | 2010-07-16 | 16.125 | 77,807 | +1,669 | 0.06% | 1,254,622 |
| 2010-07-19 | 2010-07-15 | 16.245 | 76,138 | +10,009 | 0.06% | 1,236,837 |
| 2010-07-16 | 2010-07-14 | 16.395 | 66,129 | -8,675 | 0.05% | 1,084,154 |
| 2010-07-14 | 2010-07-12 | 16.484 | 74,804 | -8,007 | 0.06% | 1,233,103 |
| 2010-07-13 | 2010-07-09 | 16.335 | 82,811 | +333 | 0.07% | 1,352,684 |
| 2010-07-12 | 2010-07-08 | 15.945 | 82,478 | +10,677 | 0.07% | 1,315,108 |
| 2010-07-09 | 2010-07-07 | 16.425 | 71,801 | +2,669 | 0.06% | 1,179,296 |
| 2010-07-08 | 2010-07-06 | 16.425 | 69,132 | -3,003 | 0.06% | 1,135,459 |
| 2010-07-07 | 2010-07-05 | 16.454 | 72,135 | -4,337 | 0.06% | 1,186,944 |
| 2010-07-06 | 2010-07-02 | 16.065 | 76,472 | -1,001 | 0.06% | 1,228,511 |
| 2010-07-05 | 2010-06-30 | 16.454 | 77,473 | +11,344 | 0.06% | 1,274,778 |
| 2010-07-02 | 2010-06-29 | 16.814 | 66,129 | -11,844 | 0.05% | 1,111,902 |
| 2010-06-30 | 2010-06-28 | 17.264 | 77,973 | -30,196 | 0.06% | 1,346,104 |
| 2010-06-29 | 2010-06-25 | 17.863 | 108,169 | +9,009 | 0.09% | 1,932,239 |
| 2010-06-28 | 2010-06-24 | 18.163 | 99,160 | -28,694 | 0.08% | 1,801,030 |
| 2010-06-25 | 2010-06-23 | 15.525 | 127,854 | +60,057 | 0.10% | 1,984,979 |
| 2010-06-24 | 2010-06-22 | 15.825 | 67,797 | -15,348 | 0.05% | 1,072,893 |
| 2010-06-23 | 2010-06-21 | 15.256 | 83,145 | -2,336 | 0.07% | 1,268,428 |
| 2010-06-22 | 2010-06-18 | 14.716 | 85,481 | +10,010 | 0.07% | 1,257,949 |
| 2010-06-21 | 2010-06-17 | 14.806 | 75,471 | +667 | 0.06% | 1,117,426 |
| 2010-06-18 | 2010-06-15 | 14.656 | 74,804 | -14,847 | 0.06% | 1,096,341 |
| 2010-06-17 | 2010-06-14 | 14.446 | 89,651 | +5,338 | 0.07% | 1,295,132 |
| 2010-06-15 | 2010-06-11 | 13.877 | 84,313 | -10,843 | 0.07% | 1,170,004 |
| 2010-06-14 | 2010-06-10 | 13.637 | 95,156 | -4,004 | 0.08% | 1,297,655 |
| 2010-06-11 | 2010-06-09 | 13.188 | 99,160 | +2,502 | 0.08% | 1,307,679 |
| 2010-06-10 | 2010-06-08 | 12.888 | 96,658 | +167 | 0.08% | 1,245,713 |
| 2010-06-09 | 2010-06-07 | 12.828 | 96,491 | -3,170 | 0.08% | 1,237,777 |
| 2010-06-08 | 2010-06-04 | 13.038 | 99,661 | +1,335 | 0.08% | 1,299,351 |
| 2010-06-07 | 2010-06-03 | 13.128 | 98,326 | -6,673 | 0.08% | 1,290,786 |
| 2010-06-04 | 2010-06-02 | 12.738 | 104,999 | -8,174 | 0.08% | 1,337,476 |
| 2010-06-02 | 2010-05-31 | 12.648 | 113,173 | +1,334 | 0.09% | 1,431,420 |
| 2010-06-01 | 2010-05-28 | 12.678 | 111,839 | -8,675 | 0.09% | 1,417,900 |
| 2010-05-31 | 2010-05-27 | 12.558 | 120,514 | +2,670 | 0.10% | 1,513,434 |
| 2010-05-27 | 2010-05-25 | 12.378 | 117,844 | +3,837 | 0.09% | 1,458,711 |
| 2010-05-26 | 2010-05-24 | 12.708 | 114,007 | +6,172 | 0.09% | 1,448,803 |
| 2010-05-25 | 2010-05-20 | 12.888 | 107,835 | +9,509 | 0.09% | 1,389,761 |
| 2010-05-20 | 2010-05-18 | 13.158 | 98,326 | +2,669 | 0.08% | 1,293,733 |
| 2010-05-19 | 2010-05-17 | 13.128 | 95,657 | +7,674 | 0.08% | 1,255,749 |
| 2010-05-18 | 2010-05-14 | 13.607 | 87,983 | +1,168 | 0.07% | 1,197,199 |
| 2010-05-17 | 2010-05-13 | 13.697 | 86,815 | -3,670 | 0.07% | 1,189,112 |
| 2010-05-14 | 2010-05-12 | 13.607 | 90,485 | -1,502 | 0.07% | 1,231,244 |
| 2010-05-13 | 2010-05-11 | 13.307 | 91,987 | -1,334 | 0.07% | 1,224,112 |
| 2010-05-12 | 2010-05-10 | 13.188 | 93,321 | +500 | 0.08% | 1,230,676 |
| 2010-05-11 | 2010-05-07 | 13.188 | 92,821 | -3,003 | 0.07% | 1,224,083 |
| 2010-05-10 | 2010-05-06 | 13.517 | 95,824 | +3,837 | 0.08% | 1,295,277 |
| 2010-05-07 | 2010-05-05 | 13.727 | 91,987 | +4,004 | 0.07% | 1,262,710 |
| 2010-05-06 | 2010-05-04 | 14.117 | 87,983 | +4,671 | 0.07% | 1,242,028 |
| 2010-05-04 | 2010-04-30 | 14.297 | 83,312 | +1,668 | 0.07% | 1,191,071 |
| 2010-04-30 | 2010-04-28 | 14.237 | 81,644 | -1,668 | 0.07% | 1,162,331 |
| 2010-04-29 | 2010-04-27 | 14.356 | 83,312 | +1,668 | 0.07% | 1,196,065 |
| 2010-04-28 | 2010-04-26 | 14.297 | 81,644 | +20,353 | 0.07% | 1,167,225 |
| 2010-04-27 | 2010-04-23 | 14.207 | 61,291 | +1,335 | 0.05% | 870,737 |
| 2010-04-26 | 2010-04-22 | 14.297 | 59,956 | +667 | 0.05% | 857,162 |
| 2010-04-21 | 2010-04-19 | 14.476 | 59,289 | -6,673 | 0.05% | 858,288 |
| 2010-04-20 | 2010-04-16 | 14.746 | 65,962 | +6,673 | 0.05% | 972,682 |
| 2010-04-15 | 2010-04-13 | 14.776 | 59,289 | -5,339 | 0.05% | 876,058 |
| 2010-04-14 | 2010-04-12 | 14.926 | 64,628 | -3,336 | 0.05% | 964,632 |
| 2010-04-12 | 2010-04-08 | 14.866 | 67,964 | -667 | 0.05% | 1,010,351 |
| 2010-04-07 | 2010-03-31 | 14.177 | 68,631 | -3,003 | 0.06% | 972,956 |
| 2010-04-01 | 2010-03-30 | 13.877 | 71,634 | -1,835 | 0.06% | 994,059 |
| 2010-03-31 | 2010-03-29 | 13.637 | 73,469 | +500 | 0.06% | 1,001,907 |
| 2010-03-30 | 2010-03-26 | 13.667 | 72,969 | -5,338 | 0.06% | 997,275 |
| 2010-03-29 | 2010-03-25 | 13.188 | 78,307 | +1,501 | 0.06% | 1,032,678 |
| 2010-03-26 | 2010-03-24 | 13.218 | 76,806 | +1,168 | 0.06% | 1,015,186 |
| 2010-03-25 | 2010-03-23 | 13.547 | 75,638 | -8,007 | 0.06% | 1,024,685 |
| 2010-03-24 | 2010-03-22 | 13.337 | 83,645 | -2,670 | 0.07% | 1,115,609 |
| 2010-03-23 | 2010-03-19 | 13.038 | 86,315 | +668 | 0.07% | 1,125,349 |
| 2010-03-22 | 2010-03-18 | 13.038 | 85,647 | -7,674 | 0.07% | 1,116,640 |
| 2010-03-19 | 2010-03-17 | 12.768 | 93,321 | -1,335 | 0.08% | 1,191,519 |
| 2010-03-18 | 2010-03-16 | 12.828 | 94,656 | +1,668 | 0.08% | 1,214,238 |
| 2010-03-16 | 2010-03-12 | 12.618 | 92,988 | -4,003 | 0.07% | 1,173,332 |
| 2010-03-11 | 2010-03-09 | 12.558 | 96,991 | +2,001 | 0.08% | 1,218,028 |
| 2010-03-10 | 2010-03-08 | 12.558 | 94,990 | -1,334 | 0.08% | 1,192,899 |
| 2010-03-08 | 2010-03-04 | 12.408 | 96,324 | -6,673 | 0.08% | 1,195,217 |
| 2010-03-01 | 2010-02-25 | 12.468 | 102,997 | -1,001 | 0.08% | 1,284,191 |
| 2010-02-26 | 2010-02-24 | 12.438 | 103,998 | +1,668 | 0.08% | 1,293,555 |
| 2010-02-25 | 2010-02-23 | 12.288 | 102,330 | +334 | 0.08% | 1,257,473 |
| 2010-02-24 | 2010-02-22 | 12.318 | 101,996 | -334 | 0.08% | 1,256,426 |
| 2010-02-23 | 2010-02-19 | 12.139 | 102,330 | +2,669 | 0.08% | 1,242,138 |
| 2010-02-18 | 2010-02-12 | 12.558 | 99,661 | -3,336 | 0.08% | 1,251,558 |
| 2010-02-17 | 2010-02-11 | 12.318 | 102,997 | -667 | 0.08% | 1,268,756 |
| 2010-02-10 | 2010-02-08 | 12.198 | 103,664 | +1,334 | 0.08% | 1,264,545 |
| 2010-02-09 | 2010-02-05 | 12.288 | 102,330 | +1,335 | 0.08% | 1,257,473 |
| 2010-02-04 | 2010-02-02 | 12.288 | 100,995 | -2,336 | 0.08% | 1,241,068 |
| 2010-02-03 | 2010-02-01 | 12.198 | 103,331 | -333 | 0.08% | 1,260,483 |
| 2010-02-02 | 2010-01-29 | 12.139 | 103,664 | +834 | 0.08% | 1,258,331 |
| 2010-02-01 | 2010-01-28 | 12.348 | 102,830 | -2,669 | 0.08% | 1,269,781 |
| 2010-01-29 | 2010-01-27 | 12.169 | 105,499 | +5,838 | 0.08% | 1,283,767 |
| 2010-01-28 | 2010-01-26 | 12.498 | 99,661 | +2,670 | 0.08% | 1,245,584 |
| 2010-01-26 | 2010-01-22 | 12.858 | 96,991 | -3,671 | 0.08% | 1,247,098 |
| 2010-01-25 | 2010-01-21 | 12.798 | 100,662 | +5,339 | 0.08% | 1,288,265 |
| 2010-01-22 | 2010-01-20 | 12.978 | 95,323 | -1,335 | 0.08% | 1,237,079 |
| 2010-01-21 | 2010-01-19 | 13.038 | 96,658 | +2,669 | 0.08% | 1,260,198 |
| 2010-01-20 | 2010-01-18 | 13.098 | 93,989 | -1,001 | 0.08% | 1,231,035 |
| 2010-01-18 | 2010-01-14 | 13.008 | 94,990 | -4,337 | 0.08% | 1,235,604 |
| 2010-01-15 | 2010-01-13 | 12.828 | 99,327 | -3,670 | 0.08% | 1,274,157 |
| 2010-01-14 | 2010-01-12 | 12.948 | 102,997 | -167 | 0.08% | 1,333,583 |
| 2010-01-13 | 2010-01-11 | 13.128 | 103,164 | +6,006 | 0.08% | 1,354,298 |
| 2010-01-12 | 2010-01-08 | 13.068 | 97,158 | -14,347 | 0.08% | 1,269,629 |
| 2010-01-11 | 2010-01-07 | 13.248 | 111,505 | -8,842 | 0.09% | 1,477,163 |
| 2010-01-08 | 2010-01-06 | 12.318 | 120,347 | +1,669 | 0.10% | 1,482,480 |
| 2010-01-07 | 2010-01-05 | 12.288 | 118,678 | +6,005 | 0.10% | 1,458,364 |
| 2010-01-06 | 2010-01-04 | 13.170 | 112,673 | -13,346 | 0.09% | 1,483,887 |
| 2010-01-05 | 2009-12-31 | 13.170 | 126,019 | -17,826 | 0.10% | 1,659,652 |
| 2010-01-04 | 2009-12-29 | 12.923 | 143,845 | +1,455 | 0.12% | 1,858,842 |
| 2009-12-30 | 2009-12-28 | 12.861 | 142,390 | -2,587 | 0.12% | 1,831,235 |
| 2009-12-29 | 2009-12-24 | 12.923 | 144,977 | -2,912 | 0.12% | 1,873,470 |
| 2009-12-23 | 2009-12-21 | 12.335 | 147,889 | +9,704 | 0.12% | 1,824,232 |
| 2009-12-18 | 2009-12-16 | 12.830 | 138,185 | +3,073 | 0.11% | 1,772,884 |
| 2009-12-16 | 2009-12-14 | 12.892 | 135,112 | +12,292 | 0.11% | 1,741,812 |
| 2009-12-15 | 2009-12-11 | 12.923 | 122,820 | -2,588 | 0.10% | 1,587,146 |
| 2009-12-14 | 2009-12-10 | 12.892 | 125,408 | +2,426 | 0.10% | 1,616,712 |
| 2009-12-11 | 2009-12-09 | 13.108 | 122,982 | +4,852 | 0.10% | 1,612,051 |
| 2009-12-10 | 2009-12-08 | 13.077 | 118,130 | -2,102 | 0.10% | 1,544,799 |
| 2009-12-09 | 2009-12-07 | 12.799 | 120,232 | +9,704 | 0.10% | 1,538,834 |
| 2009-12-08 | 2009-12-04 | 12.984 | 110,528 | +5,822 | 0.09% | 1,435,136 |
| 2009-12-07 | 2009-12-03 | 13.108 | 104,706 | +4,043 | 0.09% | 1,372,489 |
| 2009-12-04 | 2009-12-02 | 13.077 | 100,663 | -56,606 | 0.08% | 1,316,381 |
| 2009-12-03 | 2009-12-01 | 11.841 | 157,269 | +23,289 | 0.13% | 1,862,144 |
| 2009-12-02 | 2009-11-30 | 11.284 | 133,980 | +4,852 | 0.11% | 1,511,834 |
| 2009-12-01 | 2009-11-27 | 10.728 | 129,128 | +10,028 | 0.11% | 1,385,228 |
| 2009-11-30 | 2009-11-26 | 11.439 | 119,100 | -3,235 | 0.10% | 1,362,338 |
| 2009-11-27 | 2009-11-25 | 11.439 | 122,335 | -2,749 | 0.10% | 1,399,342 |
| 2009-11-26 | 2009-11-24 | 11.593 | 125,084 | -23,128 | 0.10% | 1,450,122 |
| 2009-11-25 | 2009-11-23 | 11.377 | 148,212 | -14,880 | 0.12% | 1,686,175 |
| 2009-11-24 | 2009-11-20 | 11.346 | 163,092 | -5,013 | 0.14% | 1,850,419 |
| 2009-11-20 | 2009-11-18 | 11.439 | 168,105 | +2,426 | 0.14% | 1,922,887 |
| 2009-11-19 | 2009-11-17 | 11.315 | 165,679 | +6,954 | 0.14% | 1,874,649 |
| 2009-11-18 | 2009-11-16 | 11.346 | 158,725 | +38,816 | 0.13% | 1,800,872 |
| 2009-11-16 | 2009-11-12 | 11.377 | 119,909 | -14,232 | 0.10% | 1,364,178 |
| 2009-11-13 | 2009-11-11 | 11.439 | 134,141 | +29,112 | 0.11% | 1,534,386 |
| 2009-11-12 | 2009-11-10 | 11.222 | 105,029 | +1,293 | 0.09% | 1,178,656 |
| 2009-11-11 | 2009-11-09 | 11.099 | 103,736 | +14,233 | 0.09% | 1,151,318 |
| 2009-11-06 | 2009-11-04 | 11.037 | 89,503 | -1,617 | 0.07% | 987,819 |
| 2009-11-05 | 2009-11-03 | 10.975 | 91,120 | +9,704 | 0.08% | 1,000,031 |
| 2009-11-04 | 2009-11-02 | 10.944 | 81,416 | +1,617 | 0.07% | 891,014 |
| 2009-11-02 | 2009-10-29 | 11.129 | 79,799 | -3,235 | 0.07% | 888,119 |
| 2009-10-28 | 2009-10-23 | 11.531 | 83,034 | +1,132 | 0.07% | 957,494 |
| 2009-10-23 | 2009-10-21 | 11.593 | 81,902 | -32,346 | 0.07% | 949,505 |
| 2009-10-21 | 2009-10-19 | 11.531 | 114,248 | +37,037 | 0.09% | 1,317,434 |
| 2009-10-19 | 2009-10-15 | 11.284 | 77,211 | +33,802 | 0.06% | 871,251 |
| 2009-10-16 | 2009-10-14 | 11.284 | 43,409 | +4,852 | 0.04% | 489,828 |
| 2009-10-14 | 2009-10-12 | 11.377 | 38,557 | +3,235 | 0.03% | 438,654 |
| 2009-10-09 | 2009-10-07 | 11.593 | 35,322 | +2,749 | 0.03% | 409,494 |
| 2009-09-29 | 2009-09-25 | 11.655 | 32,573 | -3,073 | 0.03% | 379,639 |
| 2009-09-28 | 2009-09-24 | 11.902 | 35,646 | +3,235 | 0.03% | 424,271 |
| 2009-09-24 | 2009-09-22 | 12.057 | 32,411 | -1,618 | 0.03% | 390,776 |
| 2009-09-22 | 2009-09-18 | 12.242 | 34,029 | -2,587 | 0.03% | 416,597 |
| 2009-09-21 | 2009-09-17 | 12.181 | 36,616 | -4,529 | 0.03% | 446,004 |
| 2009-09-10 | 2009-09-08 | 12.119 | 41,145 | -647 | 0.03% | 498,626 |
| 2009-09-08 | 2009-09-04 | 12.273 | 41,792 | +1,618 | 0.03% | 512,926 |
| 2009-09-02 | 2009-08-31 | 11.748 | 40,174 | -3,235 | 0.03% | 471,954 |
| 2009-09-01 | 2009-08-28 | 11.902 | 43,409 | +3,235 | 0.04% | 516,668 |
| 2009-08-28 | 2009-08-26 | 11.748 | 40,174 | -3,235 | 0.03% | 471,954 |
| 2009-08-24 | 2009-08-20 | 10.882 | 43,409 | +970 | 0.04% | 472,383 |
| 2009-08-20 | 2009-08-18 | 11.160 | 42,439 | +3,882 | 0.04% | 473,635 |
| 2009-08-19 | 2009-08-17 | 11.593 | 38,557 | -1,941 | 0.03% | 446,998 |
| 2009-08-17 | 2009-08-13 | 13.225 | 40,498 | +1,778 | 0.03% | 535,582 |
| 2009-08-12 | 2009-08-10 | 13.387 | 38,720 | -6,185 | 0.03% | 518,328 |
| 2009-08-11 | 2009-08-07 | 13.096 | 44,905 | +2,474 | 0.04% | 588,056 |
| 2009-08-10 | 2009-08-06 | 13.193 | 42,431 | +4,639 | 0.04% | 559,774 |
| 2009-08-07 | 2009-08-05 | 13.031 | 37,792 | +1,546 | 0.03% | 492,464 |
| 2009-08-05 | 2009-08-03 | 13.645 | 36,246 | -18,556 | 0.03% | 494,586 |
| 2009-08-04 | 2009-07-31 | 13.257 | 54,802 | +15,463 | 0.05% | 726,523 |
| 2009-08-03 | 2009-07-30 | 13.225 | 39,339 | -3,092 | 0.03% | 520,254 |
| 2009-07-31 | 2009-07-29 | 13.354 | 42,431 | +3,092 | 0.04% | 566,634 |
| 2009-07-30 | 2009-07-28 | 13.451 | 39,339 | +1,238 | 0.03% | 529,159 |
| 2009-07-27 | 2009-07-23 | 13.387 | 38,101 | -2,475 | 0.03% | 510,042 |
| 2009-07-24 | 2009-07-22 | 12.966 | 40,576 | -16,081 | 0.04% | 526,118 |
| 2009-07-23 | 2009-07-21 | 12.740 | 56,657 | -4,021 | 0.05% | 721,803 |
| 2009-07-22 | 2009-07-20 | 11.932 | 60,678 | +17,319 | 0.05% | 723,980 |
| 2009-07-20 | 2009-07-16 | 11.091 | 43,359 | -3,280 | 0.04% | 480,886 |
| 2009-07-17 | 2009-07-15 | 11.155 | 46,639 | +3,093 | 0.04% | 520,280 |
| 2009-07-16 | 2009-07-14 | 11.091 | 43,546 | -3,093 | 0.04% | 482,960 |
| 2009-07-15 | 2009-07-13 | 10.994 | 46,639 | -1,237 | 0.04% | 512,740 |
| 2009-07-10 | 2009-07-08 | 10.929 | 47,876 | +2,165 | 0.04% | 523,243 |
| 2009-07-09 | 2009-07-07 | 11.026 | 45,711 | -618 | 0.04% | 504,016 |
| 2009-07-07 | 2009-07-03 | 10.670 | 46,329 | +3,092 | 0.04% | 494,352 |
| 2009-07-06 | 2009-07-02 | 10.832 | 43,237 | -7,113 | 0.04% | 468,349 |
| 2009-07-03 | 2009-06-30 | 10.670 | 50,350 | +3,093 | 0.04% | 537,258 |
| 2009-07-02 | 2009-06-29 | 10.703 | 47,257 | -928 | 0.04% | 505,782 |
| 2009-06-26 | 2009-06-24 | 10.412 | 48,185 | -4,948 | 0.04% | 501,692 |
| 2009-06-25 | 2009-06-23 | 10.153 | 53,133 | -12,062 | 0.05% | 539,465 |
| 2009-06-18 | 2009-06-16 | 9.280 | 65,195 | -10,824 | 0.06% | 605,014 |
| 2009-06-16 | 2009-06-12 | 9.927 | 76,019 | +2,783 | 0.07% | 754,622 |
| 2009-06-12 | 2009-06-10 | 9.991 | 73,236 | +7,423 | 0.06% | 731,732 |
| 2009-06-11 | 2009-06-09 | 10.153 | 65,813 | -1,546 | 0.06% | 668,206 |
| 2009-06-10 | 2009-06-08 | 10.088 | 67,359 | -4,021 | 0.06% | 679,547 |
| 2009-06-09 | 2009-06-05 | 10.347 | 71,380 | -3,093 | 0.06% | 738,577 |
| 2009-06-08 | 2009-06-04 | 10.153 | 74,473 | +18,092 | 0.06% | 756,132 |
| 2009-06-05 | 2009-06-03 | 10.606 | 56,381 | -2,628 | 0.05% | 597,965 |
| 2009-06-04 | 2009-06-02 | 10.541 | 59,009 | -6,186 | 0.05% | 622,021 |
| 2009-06-03 | 2009-06-01 | 10.670 | 65,195 | +6,650 | 0.06% | 695,661 |
| 2009-06-02 | 2009-05-29 | 10.670 | 58,545 | +3,092 | 0.05% | 624,702 |
| 2009-06-01 | 2009-05-27 | 10.638 | 55,453 | +1,547 | 0.05% | 589,916 |
| 2009-05-29 | 2009-05-26 | 10.606 | 53,906 | -10,206 | 0.05% | 571,716 |
| 2009-05-27 | 2009-05-25 | 10.315 | 64,112 | -9,278 | 0.06% | 661,301 |
| 2009-05-26 | 2009-05-22 | 10.088 | 73,390 | +12,370 | 0.06% | 740,390 |
| 2009-05-25 | 2009-05-21 | 10.024 | 61,020 | +3,093 | 0.05% | 611,650 |
| 2009-05-22 | 2009-05-20 | 9.797 | 57,927 | -4,948 | 0.05% | 567,535 |
| 2009-05-20 | 2009-05-18 | 9.927 | 62,875 | -1,546 | 0.05% | 624,145 |
| 2009-05-19 | 2009-05-15 | 9.539 | 64,421 | -4,330 | 0.06% | 614,495 |
| 2009-05-15 | 2009-05-13 | 9.506 | 68,751 | -928 | 0.06% | 653,575 |
| 2009-05-12 | 2009-05-08 | 9.183 | 69,679 | +12,371 | 0.06% | 639,867 |
| 2009-05-11 | 2009-05-07 | 9.377 | 57,308 | +6,185 | 0.05% | 537,381 |
| 2009-05-08 | 2009-05-06 | 9.377 | 51,123 | +464 | 0.04% | 479,384 |
| 2009-05-07 | 2009-05-05 | 8.795 | 50,659 | -1,546 | 0.04% | 445,548 |
| 2009-05-06 | 2009-05-04 | 8.407 | 52,205 | -43,298 | 0.05% | 438,889 |
| 2009-05-04 | 2009-04-29 | 7.663 | 95,503 | -8,504 | 0.08% | 731,871 |
| 2009-04-30 | 2009-04-28 | 7.760 | 104,007 | +39,740 | 0.09% | 807,129 |
| 2009-04-29 | 2009-04-27 | 7.954 | 64,267 | +1,547 | 0.06% | 511,202 |
| 2009-04-28 | 2009-04-24 | 8.730 | 62,720 | +773 | 0.05% | 547,569 |
| 2009-04-27 | 2009-04-23 | 8.536 | 61,947 | +5,876 | 0.05% | 528,802 |
| 2009-04-24 | 2009-04-22 | 8.084 | 56,071 | -34,019 | 0.05% | 453,260 |
| 2009-04-23 | 2009-04-21 | 7.890 | 90,090 | +3,092 | 0.08% | 710,781 |
| 2009-04-22 | 2009-04-20 | 8.084 | 86,998 | +11,752 | 0.08% | 703,264 |
| 2009-04-21 | 2009-04-17 | 8.019 | 75,246 | -4,484 | 0.07% | 603,399 |
| 2009-04-20 | 2009-04-16 | 8.019 | 79,730 | -3,093 | 0.07% | 639,356 |
| 2009-04-17 | 2009-04-15 | 8.116 | 82,823 | -1,237 | 0.07% | 672,193 |
| 2009-04-15 | 2009-04-09 | 7.728 | 84,060 | +15,463 | 0.07% | 649,616 |
| 2009-04-14 | 2009-04-08 | 7.631 | 68,597 | +1,701 | 0.06% | 523,463 |
| 2009-04-09 | 2009-04-07 | 7.825 | 66,896 | -8,659 | 0.06% | 523,461 |
| 2009-04-08 | 2009-04-06 | 7.502 | 75,555 | +10,206 | 0.07% | 566,788 |
| 2009-04-07 | 2009-04-03 | 6.855 | 65,349 | +2,783 | 0.06% | 447,965 |
| 2009-04-06 | 2009-04-02 | 6.693 | 62,566 | +12,680 | 0.05% | 418,772 |
| 2009-04-03 | 2009-04-01 | 6.564 | 49,886 | +773 | 0.04% | 327,449 |
| 2009-04-02 | 2009-03-31 | 6.564 | 49,113 | +4,639 | 0.04% | 322,375 |
| 2009-04-01 | 2009-03-30 | 6.661 | 44,474 | -1,546 | 0.04% | 296,239 |
| 2009-03-25 | 2009-03-23 | 6.629 | 46,020 | +1,546 | 0.04% | 305,049 |
| 2009-03-20 | 2009-03-18 | 6.370 | 44,474 | -3,093 | 0.04% | 283,297 |
| 2009-03-17 | 2009-03-13 | 6.305 | 47,567 | -6,185 | 0.04% | 299,923 |
| 2009-03-16 | 2009-03-12 | 6.176 | 53,752 | +1,392 | 0.05% | 331,969 |
| 2009-03-12 | 2009-03-10 | 6.111 | 52,360 | +3,093 | 0.05% | 319,986 |
| 2009-03-09 | 2009-03-05 | 6.305 | 49,267 | +3,092 | 0.04% | 310,642 |
| 2009-03-06 | 2009-03-04 | 6.532 | 46,175 | -1,392 | 0.04% | 301,597 |
| 2009-02-25 | 2009-02-23 | 7.017 | 47,567 | -8,659 | 0.04% | 333,760 |
| 2009-02-10 | 2009-02-06 | 6.790 | 56,226 | -1,237 | 0.05% | 381,791 |
| 2009-02-02 | 2009-01-29 | 6.629 | 57,463 | +6,185 | 0.05% | 380,900 |
| 2009-01-29 | 2009-01-22 | 6.952 | 51,278 | +2,474 | 0.04% | 356,483 |
| 2009-01-23 | 2009-01-21 | 6.952 | 48,804 | -9,278 | 0.04% | 339,284 |
| 2009-01-19 | 2009-01-15 | 7.081 | 58,082 | +1,547 | 0.05% | 411,296 |
| 2009-01-16 | 2009-01-14 | 7.502 | 56,535 | -6,185 | 0.05% | 424,106 |
| 2009-01-15 | 2009-01-13 | 7.340 | 62,720 | +6,185 | 0.05% | 460,364 |
| 2009-01-14 | 2009-01-12 | 7.437 | 56,535 | -619 | 0.05% | 420,450 |
| 2009-01-13 | 2009-01-09 | 7.987 | 57,154 | -309 | 0.05% | 456,471 |
| 2009-01-12 | 2009-01-08 | 7.760 | 57,463 | -3,093 | 0.05% | 445,932 |
| 2009-01-09 | 2009-01-07 | 7.987 | 60,556 | -15,463 | 0.05% | 483,641 |
| 2009-01-08 | 2009-01-06 | 7.631 | 76,019 | -618 | 0.07% | 580,101 |
| 2009-01-07 | 2009-01-05 | 7.275 | 76,637 | -1,856 | 0.07% | 557,558 |
| 2009-01-06 | 2009-01-02 | 7.114 | 78,493 | -15,773 | 0.07% | 558,371 |
| 2009-01-05 | 2008-12-31 | 6.790 | 94,266 | +12,990 | 0.08% | 640,094 |
| 2009-01-02 | 2008-12-29 | 7.617 | 81,276 | -72,987 | 0.07% | 619,082 |
| 2008-12-30 | 2008-12-24 | 7.277 | 154,263 | -10,363 | 0.13% | 1,122,569 |
| 2008-12-29 | 2008-12-22 | 7.141 | 164,626 | +1,470 | 0.15% | 1,175,588 |
| 2008-12-23 | 2008-12-19 | 7.821 | 163,156 | +26,467 | 0.15% | 1,276,052 |
| 2008-12-22 | 2008-12-18 | 7.243 | 136,689 | -3,823 | 0.12% | 990,035 |
| 2008-12-19 | 2008-12-17 | 6.699 | 140,512 | +30,584 | 0.13% | 941,276 |
| 2008-12-18 | 2008-12-16 | 6.631 | 109,928 | +3,235 | 0.10% | 728,921 |
| 2008-12-17 | 2008-12-15 | 6.189 | 106,693 | -5,293 | 0.10% | 660,305 |
| 2008-12-16 | 2008-12-12 | 5.645 | 111,986 | +5,293 | 0.10% | 632,134 |
| 2008-12-15 | 2008-12-11 | 5.883 | 106,693 | +14,704 | 0.10% | 627,653 |
| 2008-12-12 | 2008-12-10 | 5.645 | 91,989 | +30,878 | 0.08% | 519,256 |
| 2008-12-10 | 2008-12-08 | 5.237 | 61,111 | -6,175 | 0.06% | 320,020 |
| 2008-12-09 | 2008-12-05 | 5.237 | 67,286 | -6,029 | 0.06% | 352,357 |
| 2008-12-08 | 2008-12-04 | 4.829 | 73,315 | -10,881 | 0.07% | 354,013 |
| 2008-12-05 | 2008-12-03 | 4.897 | 84,196 | -32,349 | 0.08% | 412,279 |
| 2008-12-04 | 2008-12-02 | 4.829 | 116,545 | +13,969 | 0.11% | 562,755 |
| 2008-12-03 | 2008-12-01 | 5.067 | 102,576 | +4,705 | 0.09% | 519,720 |
| 2008-12-02 | 2008-11-28 | 4.421 | 97,871 | +43,230 | 0.09% | 432,648 |
| 2008-11-28 | 2008-11-26 | 4.319 | 54,641 | -5,882 | 0.05% | 235,972 |
| 2008-11-27 | 2008-11-25 | 4.387 | 60,523 | +1,471 | 0.06% | 265,490 |
| 2008-11-26 | 2008-11-24 | 4.353 | 59,052 | +8,234 | 0.05% | 257,029 |
| 2008-11-25 | 2008-11-21 | 4.693 | 50,818 | +3,529 | 0.05% | 238,470 |
| 2008-11-24 | 2008-11-20 | 4.931 | 47,289 | -1,471 | 0.04% | 233,166 |
| 2008-11-21 | 2008-11-19 | 4.965 | 48,760 | -8,969 | 0.04% | 242,077 |
| 2008-11-19 | 2008-11-17 | 5.169 | 57,729 | -2,941 | 0.05% | 298,384 |
| 2008-11-17 | 2008-11-13 | 5.067 | 60,670 | +9,705 | 0.06% | 307,396 |
| 2008-11-14 | 2008-11-12 | 5.237 | 50,965 | -8,234 | 0.05% | 266,889 |
| 2008-11-13 | 2008-11-11 | 5.203 | 59,199 | +147 | 0.05% | 307,995 |
| 2008-11-11 | 2008-11-07 | 5.305 | 59,052 | +9,557 | 0.05% | 313,254 |
| 2008-11-10 | 2008-11-06 | 5.407 | 49,495 | +1,177 | 0.05% | 267,606 |
| 2008-11-07 | 2008-11-05 | 5.747 | 48,318 | +9,410 | 0.04% | 277,673 |
| 2008-11-06 | 2008-11-04 | 5.611 | 38,908 | -16,762 | 0.04% | 218,303 |
| 2008-11-05 | 2008-11-03 | 5.781 | 55,670 | +17,056 | 0.05% | 321,816 |
| 2008-11-03 | 2008-10-30 | 5.509 | 38,614 | +2,941 | 0.04% | 212,715 |
| 2008-10-31 | 2008-10-29 | 5.407 | 35,673 | -5,146 | 0.03% | 192,874 |
| 2008-10-30 | 2008-10-28 | 5.577 | 40,819 | -589 | 0.04% | 227,637 |
| 2008-10-29 | 2008-10-27 | 5.645 | 41,408 | -10,586 | 0.04% | 233,738 |
| 2008-10-28 | 2008-10-24 | 6.121 | 51,994 | +4,705 | 0.05% | 318,246 |
| 2008-10-27 | 2008-10-23 | 6.359 | 47,289 | +2,941 | 0.04% | 300,704 |
| 2008-10-24 | 2008-10-22 | 6.733 | 44,348 | +5,881 | 0.04% | 298,591 |
| 2008-10-23 | 2008-10-21 | 6.937 | 38,467 | +4,705 | 0.04% | 266,843 |
| 2008-10-17 | 2008-10-15 | 8.161 | 33,762 | -2,940 | 0.03% | 275,535 |
| 2008-10-14 | 2008-10-10 | 7.617 | 36,702 | -2,794 | 0.03% | 279,560 |
| 2008-10-13 | 2008-10-09 | 7.991 | 39,496 | -65,874 | 0.04% | 315,616 |
| 2008-10-10 | 2008-10-08 | 7.923 | 105,370 | -1,764 | 0.10% | 834,854 |
| 2008-10-08 | 2008-10-03 | 8.297 | 107,134 | +20,585 | 0.10% | 888,904 |
| 2008-10-06 | 2008-10-02 | 8.501 | 86,549 | +27,350 | 0.08% | 735,766 |
| 2008-09-30 | 2008-09-26 | 9.521 | 59,199 | +20,732 | 0.05% | 563,651 |
| 2008-09-29 | 2008-09-25 | 10.201 | 38,467 | +1,471 | 0.04% | 392,416 |
| 2008-09-26 | 2008-09-24 | 10.779 | 36,996 | -20,586 | 0.03% | 398,797 |
| 2008-09-22 | 2008-09-18 | 11.494 | 57,582 | +14,704 | 0.05% | 661,822 |
| 2008-09-19 | 2008-09-17 | 12.752 | 42,878 | +5,882 | 0.04% | 546,768 |
| 2008-09-18 | 2008-09-16 | 13.568 | 36,996 | -8,676 | 0.03% | 501,956 |
| 2008-09-11 | 2008-09-09 | 14.010 | 45,672 | +2,794 | 0.04% | 639,860 |
| 2008-09-08 | 2008-09-04 | 14.962 | 42,878 | +5,293 | 0.04% | 641,542 |
| 2008-09-05 | 2008-09-03 | 15.030 | 37,585 | +294 | 0.03% | 564,904 |
| 2008-08-20 | 2008-08-18 | 15.710 | 37,291 | +1,471 | 0.03% | 585,846 |
| 2008-08-19 | 2008-08-15 | 18.229 | 35,820 | -4,411 | 0.03% | 652,966 |
| 2008-08-18 | 2008-08-14 | 18.049 | 40,231 | +2,182 | 0.04% | 726,142 |
| 2008-08-14 | 2008-08-12 | 17.977 | 38,049 | +1,112 | 0.04% | 684,022 |
| 2008-08-08 | 2008-08-05 | 18.265 | 36,937 | +1,391 | 0.04% | 674,656 |
| 2008-08-07 | 2008-08-04 | 18.373 | 35,546 | -2,781 | 0.03% | 653,083 |
| 2008-08-01 | 2008-07-30 | 18.301 | 38,327 | +1,668 | 0.04% | 701,422 |
| 2008-07-31 | 2008-07-29 | 18.337 | 36,659 | +557 | 0.04% | 672,214 |
| 2008-07-29 | 2008-07-25 | 18.589 | 36,102 | +3,337 | 0.03% | 671,087 |
| 2008-07-24 | 2008-07-22 | 18.696 | 32,765 | -13,906 | 0.03% | 612,591 |
| 2008-07-21 | 2008-07-17 | 18.085 | 46,671 | +13,906 | 0.05% | 844,057 |
| 2008-07-11 | 2008-07-09 | 18.625 | 32,765 | +557 | 0.03% | 610,235 |
| 2008-07-10 | 2008-07-08 | 18.337 | 32,208 | +2,781 | 0.03% | 590,596 |
| 2008-07-09 | 2008-07-07 | 18.409 | 29,427 | +556 | 0.03% | 541,718 |
| 2008-07-08 | 2008-07-04 | 18.768 | 28,871 | -14,184 | 0.03% | 541,863 |
| 2008-07-07 | 2008-07-03 | 18.876 | 43,055 | +2,503 | 0.04% | 812,718 |
| 2008-06-30 | 2008-06-26 | 19.523 | 40,552 | +3,476 | 0.04% | 791,715 |
| 2008-06-27 | 2008-06-25 | 20.746 | 37,076 | +278 | 0.04% | 769,176 |
| 2008-06-24 | 2008-06-20 | 20.314 | 36,798 | +3,199 | 0.04% | 747,532 |
| 2008-06-20 | 2008-06-18 | 20.674 | 33,599 | +1,112 | 0.03% | 694,626 |
| 2008-06-17 | 2008-06-13 | 20.566 | 32,487 | +1,530 | 0.03% | 668,132 |
| 2008-06-16 | 2008-06-12 | 20.854 | 30,957 | +2,086 | 0.03% | 645,571 |
| 2008-06-13 | 2008-06-11 | 21.141 | 28,871 | -10,430 | 0.03% | 610,374 |
| 2008-06-10 | 2008-06-05 | 20.890 | 39,301 | +4,867 | 0.04% | 820,988 |
| 2008-06-06 | 2008-06-04 | 20.890 | 34,434 | -3,337 | 0.03% | 719,317 |
| 2008-06-04 | 2008-06-02 | 21.177 | 37,771 | +6,814 | 0.04% | 799,891 |
| 2008-06-03 | 2008-05-30 | 21.177 | 30,957 | +2,920 | 0.03% | 655,588 |
| 2008-05-30 | 2008-05-28 | 21.213 | 28,037 | -139 | 0.03% | 594,758 |
| 2008-05-26 | 2008-05-22 | 20.854 | 28,176 | -2,225 | 0.03% | 587,576 |
| 2008-05-21 | 2008-05-19 | 21.177 | 30,401 | +2,364 | 0.03% | 643,814 |
| 2008-05-19 | 2008-05-15 | 21.177 | 28,037 | -10,847 | 0.03% | 593,750 |
| 2008-05-16 | 2008-05-14 | 20.782 | 38,884 | +5,285 | 0.04% | 808,082 |
| 2008-05-15 | 2008-05-13 | 21.034 | 33,599 | +5,562 | 0.03% | 706,707 |
| 2008-05-14 | 2008-05-09 | 21.177 | 28,037 | -1,668 | 0.03% | 593,750 |
| 2008-05-09 | 2008-05-07 | 21.177 | 29,705 | -6,954 | 0.03% | 629,074 |
| 2008-05-08 | 2008-05-06 | 21.213 | 36,659 | +3,894 | 0.04% | 777,660 |
| 2008-05-07 | 2008-05-05 | 21.357 | 32,765 | +1,252 | 0.03% | 699,767 |
| 2008-05-02 | 2008-04-29 | 20.854 | 31,513 | +1,808 | 0.03% | 657,165 |
| 2008-04-18 | 2008-04-16 | 21.393 | 29,705 | -5,424 | 0.03% | 635,482 |
| 2008-04-17 | 2008-04-15 | 21.429 | 35,129 | -695 | 0.03% | 752,782 |
| 2008-04-03 | 2008-04-01 | 19.919 | 35,824 | -2,503 | 0.03% | 713,577 |
| 2008-03-31 | 2008-03-27 | 18.661 | 38,327 | +2,781 | 0.04% | 715,203 |
| 2008-03-28 | 2008-03-26 | 18.517 | 35,546 | -2,225 | 0.03% | 658,195 |
| 2008-03-27 | 2008-03-25 | 18.337 | 37,771 | +1,112 | 0.04% | 692,605 |
| 2008-03-20 | 2008-03-18 | 18.337 | 36,659 | +418 | 0.04% | 672,214 |
| 2008-03-19 | 2008-03-17 | 18.876 | 36,241 | -696 | 0.03% | 684,095 |
| 2008-03-13 | 2008-03-11 | 18.948 | 36,937 | -2,781 | 0.04% | 699,889 |
| 2008-03-12 | 2008-03-10 | 18.696 | 39,718 | +4,450 | 0.04% | 742,588 |
| 2008-03-10 | 2008-03-06 | 20.314 | 35,268 | +1,391 | 0.03% | 716,451 |
| 2008-03-07 | 2008-03-05 | 20.494 | 33,877 | +2,503 | 0.03% | 694,283 |
| 2008-03-06 | 2008-03-04 | 21.932 | 31,374 | +4,172 | 0.03% | 688,108 |
| 2008-02-26 | 2008-02-22 | 21.573 | 27,202 | -3,894 | 0.03% | 586,826 |
| 2008-02-25 | 2008-02-21 | 21.213 | 31,096 | -2,781 | 0.03% | 659,650 |
| 2008-02-22 | 2008-02-20 | 20.746 | 33,877 | +5,562 | 0.03% | 702,810 |
| 2008-02-19 | 2008-02-15 | 20.602 | 28,315 | +1,113 | 0.03% | 583,349 |
| 2008-01-31 | 2008-01-29 | 20.710 | 27,202 | -278 | 0.03% | 563,353 |
| 2008-01-30 | 2008-01-28 | 20.135 | 27,480 | -835 | 0.03% | 553,301 |
| 2008-01-29 | 2008-01-25 | 20.602 | 28,315 | -8,204 | 0.03% | 583,349 |
| 2008-01-28 | 2008-01-24 | 19.236 | 36,519 | +3,615 | 0.04% | 702,473 |
| 2008-01-23 | 2008-01-21 | 21.321 | 32,904 | +974 | 0.03% | 701,553 |
| 2008-01-22 | 2008-01-18 | 21.932 | 31,930 | -1,391 | 0.03% | 700,302 |
| 2008-01-21 | 2008-01-17 | 22.220 | 33,321 | -11,681 | 0.03% | 740,395 |
| 2008-01-18 | 2008-01-16 | 21.177 | 45,002 | -2,503 | 0.04% | 953,024 |
| 2008-01-17 | 2008-01-15 | 22.436 | 47,505 | +12,098 | 0.05% | 1,065,813 |
| 2008-01-16 | 2008-01-14 | 23.478 | 35,407 | +5,006 | 0.03% | 831,303 |
| 2008-01-15 | 2008-01-11 | 24.162 | 30,401 | +2,086 | 0.03% | 734,538 |
| 2008-01-10 | 2008-01-08 | 26.391 | 28,315 | -2,225 | 0.03% | 747,256 |
| 2008-01-08 | 2008-01-04 | 26.247 | 30,540 | -7,648 | 0.03% | 801,584 |
| 2008-01-04 | 2008-01-02 | 25.636 | 38,188 | +556 | 0.04% | 978,979 |
| 2008-01-03 | 2007-12-31 | 25.780 | 37,632 | -5,841 | 0.04% | 970,138 |
| 2008-01-02 | 2007-12-27 | 26.070 | 43,473 | -3,754 | 0.04% | 1,133,335 |
| 2007-12-28 | 2007-12-24 | 25.887 | 47,227 | -3,993 | 0.05% | 1,222,543 |
| 2007-12-18 | 2007-12-14 | 24.383 | 51,220 | +5,455 | 0.05% | 1,248,908 |
| 2007-12-17 | 2007-12-13 | 24.933 | 45,765 | +1,909 | 0.05% | 1,141,068 |
| 2007-12-13 | 2007-12-11 | 24.457 | 43,856 | -1,500 | 0.04% | 1,072,566 |
| 2007-12-12 | 2007-12-10 | 23.723 | 45,356 | -1,227 | 0.04% | 1,075,990 |
| 2007-12-11 | 2007-12-07 | 23.357 | 46,583 | -3,546 | 0.05% | 1,088,018 |
| 2007-12-10 | 2007-12-06 | 22.623 | 50,129 | +4,773 | 0.05% | 1,134,079 |
| 2007-12-06 | 2007-12-04 | 22.880 | 45,356 | -409 | 0.04% | 1,037,740 |
| 2007-12-05 | 2007-12-03 | 22.623 | 45,765 | -273 | 0.05% | 1,035,351 |
| 2007-12-04 | 2007-11-30 | 22.550 | 46,038 | -1,636 | 0.05% | 1,038,151 |
| 2007-12-03 | 2007-11-29 | 21.670 | 47,674 | +3,136 | 0.05% | 1,033,090 |
| 2007-11-30 | 2007-11-28 | 21.633 | 44,538 | +1,909 | 0.04% | 963,500 |
| 2007-11-28 | 2007-11-26 | 22.183 | 42,629 | +1,091 | 0.04% | 945,648 |
| 2007-11-27 | 2007-11-23 | 22.110 | 41,538 | +273 | 0.04% | 918,400 |
| 2007-11-22 | 2007-11-20 | 23.613 | 41,265 | +3,000 | 0.04% | 974,399 |
| 2007-11-20 | 2007-11-16 | 24.383 | 38,265 | -273 | 0.04% | 933,023 |
| 2007-11-16 | 2007-11-14 | 24.273 | 38,538 | -409 | 0.04% | 935,441 |
| 2007-11-15 | 2007-11-13 | 24.127 | 38,947 | -5,046 | 0.04% | 939,656 |
| 2007-11-14 | 2007-11-12 | 24.237 | 43,993 | -409 | 0.04% | 1,066,238 |
| 2007-11-13 | 2007-11-09 | 24.933 | 44,402 | +1,228 | 0.04% | 1,107,084 |
| 2007-11-12 | 2007-11-08 | 24.383 | 43,174 | -1,364 | 0.04% | 1,052,720 |
| 2007-11-09 | 2007-11-07 | 24.383 | 44,538 | -3,545 | 0.04% | 1,085,979 |
| 2007-11-07 | 2007-11-05 | 23.833 | 48,083 | -1,091 | 0.05% | 1,145,972 |
| 2007-11-06 | 2007-11-02 | 23.833 | 49,174 | +2,591 | 0.05% | 1,171,974 |
| 2007-11-05 | 2007-11-01 | 23.833 | 46,583 | -1,364 | 0.05% | 1,110,222 |
| 2007-11-01 | 2007-10-30 | 23.467 | 47,947 | -5,455 | 0.05% | 1,125,150 |
| 2007-10-31 | 2007-10-29 | 23.467 | 53,402 | -3,545 | 0.05% | 1,253,160 |
| 2007-10-30 | 2007-10-26 | 23.027 | 56,947 | +6,818 | 0.07% | 1,311,293 |
| 2007-10-29 | 2007-10-25 | 22.733 | 50,129 | -5,454 | 0.06% | 1,139,593 |
| 2007-10-26 | 2007-10-24 | 22.550 | 55,583 | +10,909 | 0.07% | 1,253,390 |
| 2007-10-25 | 2007-10-23 | 22.183 | 44,674 | +5,454 | 0.05% | 991,013 |
| 2007-10-24 | 2007-10-22 | 22.403 | 39,220 | -79,091 | 0.05% | 878,654 |
| 2007-10-23 | 2007-10-18 | 22.733 | 118,311 | +6,273 | 0.14% | 2,689,589 |
| 2007-10-18 | 2007-10-16 | 22.843 | 112,038 | +10,909 | 0.13% | 2,559,308 |
| 2007-10-17 | 2007-10-15 | 24.310 | 101,129 | +34,091 | 0.12% | 2,458,433 |
| 2007-10-16 | 2007-10-12 | 26.217 | 67,038 | +43,637 | 0.08% | 1,757,504 |
| 2007-09-28 | 2007-09-25 | 30.067 | 23,401 | -9,819 | 0.03% | 703,586 |
| 2007-09-04 | 2007-08-31 | 29.297 | 33,220 | -1,636 | 0.04% | 973,230 |
| 2007-08-29 | 2007-08-27 | 29.957 | 34,856 | -1,364 | 0.04% | 1,044,164 |
| 2007-08-20 | 2007-08-16 | 31.144 | 36,220 | +1,253 | 0.04% | 1,128,029 |
| 2007-08-17 | 2007-08-15 | 32.055 | 34,967 | -2,633 | 0.04% | 1,120,879 |
| 2007-08-02 | 2007-07-31 | 33.802 | 37,600 | +790 | 0.05% | 1,270,971 |
| 2007-08-01 | 2007-07-30 | 33.005 | 36,810 | -132 | 0.05% | 1,214,908 |
| 2007-07-30 | 2007-07-26 | 34.068 | 36,942 | +3,160 | 0.05% | 1,258,551 |
| 2007-07-26 | 2007-07-24 | 34.524 | 33,782 | +790 | 0.04% | 1,166,292 |
| 2007-07-25 | 2007-07-23 | 34.296 | 32,992 | -5,266 | 0.04% | 1,131,499 |
| 2007-07-19 | 2007-07-17 | 33.802 | 38,258 | +527 | 0.05% | 1,293,213 |
| 2007-07-18 | 2007-07-16 | 33.840 | 37,731 | +1,316 | 0.05% | 1,276,832 |
| 2007-07-17 | 2007-07-13 | 33.878 | 36,415 | +2,106 | 0.04% | 1,233,682 |
| 2007-07-13 | 2007-07-11 | 33.461 | 34,309 | -1,316 | 0.04% | 1,148,000 |
| 2007-07-11 | 2007-07-09 | 33.385 | 35,625 | +1,316 | 0.04% | 1,189,328 |
| 2007-07-10 | 2007-07-06 | 33.081 | 34,309 | +1,580 | 0.04% | 1,134,969 |
| 2007-07-06 | 2007-07-04 | 33.651 | 32,729 | -4,608 | 0.04% | 1,101,347 |
| 2007-07-04 | 2007-06-29 | 34.562 | 37,337 | -3,291 | 0.05% | 1,290,443 |
| 2007-07-03 | 2007-06-28 | 34.980 | 40,628 | +7,899 | 0.05% | 1,421,160 |
| 2007-06-27 | 2007-06-25 | 34.562 | 32,729 | +263 | 0.04% | 1,131,181 |
| 2007-06-26 | 2007-06-22 | 34.828 | 32,466 | 0.04% | 1,130,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy