History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 20,000 | +0 | 0.01% | 104,600 |
| 2025-10-13 | 2025-10-09 | 5.290 | 20,000 | +0 | 0.01% | 105,800 |
| 2025-10-10 | 2025-10-08 | 5.210 | 20,000 | +0 | 0.01% | 104,200 |
| 2025-10-09 | 2025-10-06 | 5.230 | 20,000 | +0 | 0.01% | 104,600 |
| 2025-10-08 | 2025-10-03 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-10-06 | 2025-10-02 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-10-03 | 2025-09-30 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-10-02 | 2025-09-29 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-09-30 | 2025-09-26 | 5.210 | 20,000 | +0 | 0.01% | 104,200 |
| 2025-09-29 | 2025-09-25 | 5.280 | 20,000 | +0 | 0.01% | 105,600 |
| 2025-09-26 | 2025-09-24 | 5.280 | 20,000 | +0 | 0.01% | 105,600 |
| 2025-09-25 | 2025-09-23 | 5.240 | 20,000 | +0 | 0.01% | 104,800 |
| 2025-09-24 | 2025-09-22 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-09-23 | 2025-09-19 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-09-22 | 2025-09-18 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-09-19 | 2025-09-17 | 5.230 | 20,000 | +0 | 0.01% | 104,600 |
| 2025-09-18 | 2025-09-16 | 5.190 | 20,000 | +0 | 0.01% | 103,800 |
| 2025-09-17 | 2025-09-15 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2025-09-16 | 2025-09-12 | 5.230 | 20,000 | +0 | 0.01% | 104,600 |
| 2025-09-15 | 2025-09-11 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-09-12 | 2025-09-10 | 5.190 | 20,000 | +0 | 0.01% | 103,800 |
| 2025-09-11 | 2025-09-09 | 5.190 | 20,000 | +0 | 0.01% | 103,800 |
| 2025-09-10 | 2025-09-08 | 5.180 | 20,000 | +0 | 0.01% | 103,600 |
| 2025-09-09 | 2025-09-05 | 5.110 | 20,000 | +0 | 0.01% | 102,200 |
| 2025-09-08 | 2025-09-04 | 5.090 | 20,000 | +0 | 0.01% | 101,800 |
| 2025-09-05 | 2025-09-03 | 5.090 | 20,000 | +0 | 0.01% | 101,800 |
| 2025-09-04 | 2025-09-02 | 5.100 | 20,000 | +0 | 0.01% | 102,000 |
| 2025-09-03 | 2025-09-01 | 5.110 | 20,000 | +0 | 0.01% | 102,200 |
| 2025-09-02 | 2025-08-29 | 5.120 | 20,000 | +0 | 0.01% | 102,400 |
| 2025-09-01 | 2025-08-28 | 5.130 | 20,000 | +0 | 0.01% | 102,600 |
| 2025-08-29 | 2025-08-27 | 5.190 | 20,000 | +0 | 0.01% | 103,800 |
| 2025-08-28 | 2025-08-26 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-08-27 | 2025-08-25 | 5.250 | 20,000 | +0 | 0.01% | 105,000 |
| 2025-08-26 | 2025-08-22 | 5.170 | 20,000 | +0 | 0.01% | 103,400 |
| 2025-08-25 | 2025-08-21 | 5.180 | 20,000 | +0 | 0.01% | 103,600 |
| 2025-08-22 | 2025-08-20 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2025-08-21 | 2025-08-19 | 5.210 | 20,000 | +0 | 0.01% | 104,200 |
| 2025-08-20 | 2025-08-18 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2025-08-19 | 2025-08-15 | 5.220 | 20,000 | +0 | 0.01% | 104,400 |
| 2025-08-18 | 2025-08-14 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2025-08-15 | 2025-08-13 | 5.180 | 20,000 | +0 | 0.01% | 103,600 |
| 2025-08-14 | 2025-08-12 | 5.200 | 20,000 | +0 | 0.01% | 104,000 |
| 2025-08-13 | 2025-08-11 | 5.160 | 20,000 | +0 | 0.01% | 103,200 |
| 2025-08-12 | 2025-08-08 | 5.230 | 20,000 | +0 | 0.01% | 104,600 |
| 2025-08-11 | 2025-08-07 | 5.250 | 20,000 | +0 | 0.01% | 105,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 20,000 | +0 | 0.01% | 105,200 |
| 2025-08-07 | 2025-08-05 | 5.350 | 20,000 | +0 | 0.01% | 107,000 |
| 2025-08-06 | 2025-08-04 | 5.340 | 20,000 | +0 | 0.01% | 106,800 |
| 2025-08-05 | 2025-08-01 | 5.340 | 20,000 | +0 | 0.01% | 106,800 |
| 2025-08-04 | 2025-07-31 | 5.340 | 20,000 | +0 | 0.01% | 106,800 |
| 2025-08-01 | 2025-07-30 | 5.290 | 20,000 | +0 | 0.01% | 105,800 |
| 2025-07-31 | 2025-07-29 | 5.390 | 20,000 | +0 | 0.01% | 107,800 |
| 2025-07-30 | 2025-07-28 | 5.530 | 20,000 | +0 | 0.01% | 110,600 |
| 2025-07-29 | 2025-07-25 | 5.590 | 20,000 | +0 | 0.01% | 111,800 |
| 2025-07-28 | 2025-07-24 | 5.590 | 20,000 | +0 | 0.01% | 111,800 |
| 2025-07-25 | 2025-07-23 | 5.690 | 20,000 | +0 | 0.01% | 113,800 |
| 2025-07-24 | 2025-07-22 | 5.360 | 20,000 | +0 | 0.01% | 107,200 |
| 2025-07-23 | 2025-07-21 | 5.140 | 20,000 | +0 | 0.01% | 102,800 |
| 2025-07-22 | 2025-07-18 | 7.070 | 20,000 | +0 | 0.01% | 141,400 |
| 2025-07-21 | 2025-07-17 | 6.910 | 20,000 | +0 | 0.01% | 138,200 |
| 2025-07-18 | 2025-07-16 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2025-07-17 | 2025-07-15 | 6.900 | 20,000 | +0 | 0.01% | 138,000 |
| 2025-07-16 | 2025-07-14 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-07-15 | 2025-07-11 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-07-14 | 2025-07-10 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-07-11 | 2025-07-09 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-10 | 2025-07-08 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2025-07-09 | 2025-07-07 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-08 | 2025-07-04 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-07 | 2025-07-03 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-04 | 2025-07-02 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-03 | 2025-06-30 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-07-02 | 2025-06-27 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-06-30 | 2025-06-26 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-06-27 | 2025-06-25 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-06-26 | 2025-06-24 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-06-25 | 2025-06-23 | 6.850 | 20,000 | +0 | 0.01% | 137,000 |
| 2025-06-24 | 2025-06-20 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-06-23 | 2025-06-19 | 6.850 | 20,000 | +0 | 0.01% | 137,000 |
| 2025-06-20 | 2025-06-18 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-06-19 | 2025-06-17 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-06-18 | 2025-06-16 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2025-06-17 | 2025-06-13 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-06-16 | 2025-06-12 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2025-06-13 | 2025-06-11 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-06-12 | 2025-06-10 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2025-06-11 | 2025-06-09 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-06-10 | 2025-06-06 | 6.890 | 20,000 | +0 | 0.01% | 137,800 |
| 2025-06-09 | 2025-06-05 | 6.890 | 20,000 | +0 | 0.01% | 137,800 |
| 2025-06-06 | 2025-06-04 | 6.900 | 20,000 | +0 | 0.01% | 138,000 |
| 2025-06-05 | 2025-06-03 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2025-06-04 | 2025-06-02 | 6.890 | 20,000 | +0 | 0.01% | 137,800 |
| 2025-06-03 | 2025-05-30 | 6.920 | 20,000 | +0 | 0.01% | 138,400 |
| 2025-06-02 | 2025-05-29 | 6.910 | 20,000 | +0 | 0.01% | 138,200 |
| 2025-05-30 | 2025-05-28 | 6.910 | 20,000 | +0 | 0.01% | 138,200 |
| 2025-05-29 | 2025-05-27 | 6.910 | 20,000 | +0 | 0.01% | 138,200 |
| 2025-05-28 | 2025-05-26 | 6.910 | 20,000 | +0 | 0.01% | 138,200 |
| 2025-05-27 | 2025-05-23 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2025-05-26 | 2025-05-22 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-05-23 | 2025-05-21 | 6.850 | 20,000 | +0 | 0.01% | 137,000 |
| 2025-05-22 | 2025-05-20 | 6.870 | 20,000 | +0 | 0.01% | 137,400 |
| 2025-05-21 | 2025-05-19 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-05-20 | 2025-05-16 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-05-19 | 2025-05-15 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-05-16 | 2025-05-14 | 6.850 | 20,000 | +0 | 0.01% | 137,000 |
| 2025-05-15 | 2025-05-13 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-05-14 | 2025-05-12 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-05-13 | 2025-05-09 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-05-12 | 2025-05-08 | 6.860 | 20,000 | +0 | 0.01% | 137,200 |
| 2025-05-09 | 2025-05-07 | 6.850 | 20,000 | +0 | 0.01% | 137,000 |
| 2025-05-08 | 2025-05-06 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-05-07 | 2025-05-02 | 6.800 | 20,000 | +0 | 0.01% | 136,000 |
| 2025-05-06 | 2025-04-30 | 6.840 | 20,000 | +0 | 0.01% | 136,800 |
| 2025-05-02 | 2025-04-29 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-04-30 | 2025-04-28 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-04-29 | 2025-04-25 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-04-28 | 2025-04-24 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-04-25 | 2025-04-23 | 4.780 | 20,000 | +0 | 0.01% | 95,600 |
| 2025-04-24 | 2025-04-22 | 4.730 | 20,000 | +0 | 0.01% | 94,600 |
| 2025-04-23 | 2025-04-17 | 4.730 | 20,000 | +0 | 0.01% | 94,600 |
| 2025-04-22 | 2025-04-16 | 4.730 | 20,000 | +0 | 0.01% | 94,600 |
| 2025-04-17 | 2025-04-15 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-04-16 | 2025-04-14 | 4.800 | 20,000 | +0 | 0.01% | 96,000 |
| 2025-04-15 | 2025-04-11 | 4.750 | 20,000 | +0 | 0.01% | 95,000 |
| 2025-04-14 | 2025-04-10 | 4.700 | 20,000 | +0 | 0.01% | 94,000 |
| 2025-04-11 | 2025-04-09 | 4.650 | 20,000 | +0 | 0.01% | 93,000 |
| 2025-04-10 | 2025-04-08 | 4.580 | 20,000 | +0 | 0.01% | 91,600 |
| 2025-04-09 | 2025-04-07 | 4.450 | 20,000 | +0 | 0.01% | 89,000 |
| 2025-04-08 | 2025-04-03 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-04-07 | 2025-04-02 | 4.950 | 20,000 | +0 | 0.01% | 99,000 |
| 2025-04-03 | 2025-04-01 | 4.860 | 20,000 | +0 | 0.01% | 97,200 |
| 2025-04-02 | 2025-03-31 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-04-01 | 2025-03-28 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-03-31 | 2025-03-27 | 4.860 | 20,000 | +0 | 0.01% | 97,200 |
| 2025-03-28 | 2025-03-26 | 4.890 | 20,000 | +0 | 0.01% | 97,800 |
| 2025-03-27 | 2025-03-25 | 4.910 | 20,000 | +0 | 0.01% | 98,200 |
| 2025-03-26 | 2025-03-24 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-03-25 | 2025-03-21 | 4.860 | 20,000 | +0 | 0.01% | 97,200 |
| 2025-03-24 | 2025-03-20 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-03-21 | 2025-03-19 | 4.860 | 20,000 | +0 | 0.01% | 97,200 |
| 2025-03-20 | 2025-03-18 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-03-19 | 2025-03-17 | 4.860 | 20,000 | +0 | 0.01% | 97,200 |
| 2025-03-18 | 2025-03-14 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-03-17 | 2025-03-13 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-03-14 | 2025-03-12 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-03-13 | 2025-03-11 | 4.890 | 20,000 | +0 | 0.01% | 97,800 |
| 2025-03-12 | 2025-03-10 | 4.940 | 20,000 | +0 | 0.01% | 98,800 |
| 2025-03-11 | 2025-03-07 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-03-10 | 2025-03-06 | 4.880 | 20,000 | +0 | 0.01% | 97,600 |
| 2025-03-07 | 2025-03-05 | 4.860 | 20,000 | +0 | 0.01% | 97,200 |
| 2025-03-06 | 2025-03-04 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-03-05 | 2025-03-03 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-03-04 | 2025-02-28 | 4.890 | 20,000 | +0 | 0.01% | 97,800 |
| 2025-03-03 | 2025-02-27 | 4.930 | 20,000 | +0 | 0.01% | 98,600 |
| 2025-02-28 | 2025-02-26 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-02-27 | 2025-02-25 | 4.930 | 20,000 | +0 | 0.01% | 98,600 |
| 2025-02-26 | 2025-02-24 | 4.930 | 20,000 | +0 | 0.01% | 98,600 |
| 2025-02-25 | 2025-02-21 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-02-24 | 2025-02-20 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-02-21 | 2025-02-19 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-02-20 | 2025-02-18 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-02-19 | 2025-02-17 | 4.870 | 20,000 | +0 | 0.01% | 97,400 |
| 2025-02-18 | 2025-02-14 | 4.820 | 20,000 | +0 | 0.01% | 96,400 |
| 2025-02-17 | 2025-02-13 | 4.850 | 20,000 | +0 | 0.01% | 97,000 |
| 2025-02-14 | 2025-02-12 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-02-13 | 2025-02-11 | 4.910 | 20,000 | +0 | 0.01% | 98,200 |
| 2025-02-12 | 2025-02-10 | 4.940 | 20,000 | +0 | 0.01% | 98,800 |
| 2025-02-11 | 2025-02-07 | 4.940 | 20,000 | +0 | 0.01% | 98,800 |
| 2025-02-10 | 2025-02-06 | 4.940 | 20,000 | +0 | 0.01% | 98,800 |
| 2025-02-07 | 2025-02-05 | 4.960 | 20,000 | +0 | 0.01% | 99,200 |
| 2025-02-06 | 2025-02-04 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-02-05 | 2025-02-03 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-02-04 | 2025-01-28 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-02-03 | 2025-01-24 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-01-27 | 2025-01-23 | 4.910 | 20,000 | +0 | 0.01% | 98,200 |
| 2025-01-24 | 2025-01-22 | 4.910 | 20,000 | +0 | 0.01% | 98,200 |
| 2025-01-23 | 2025-01-21 | 4.900 | 20,000 | +0 | 0.01% | 98,000 |
| 2025-01-22 | 2025-01-20 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-01-21 | 2025-01-17 | 4.960 | 20,000 | +0 | 0.01% | 99,200 |
| 2025-01-20 | 2025-01-16 | 4.930 | 20,000 | +0 | 0.01% | 98,600 |
| 2025-01-17 | 2025-01-15 | 4.910 | 20,000 | +0 | 0.01% | 98,200 |
| 2025-01-16 | 2025-01-14 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-01-15 | 2025-01-13 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-01-14 | 2025-01-10 | 4.950 | 20,000 | +0 | 0.01% | 99,000 |
| 2025-01-13 | 2025-01-09 | 4.960 | 20,000 | +0 | 0.01% | 99,200 |
| 2025-01-10 | 2025-01-08 | 4.930 | 20,000 | +0 | 0.01% | 98,600 |
| 2025-01-09 | 2025-01-07 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-01-08 | 2025-01-06 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-01-07 | 2025-01-03 | 4.890 | 20,000 | +0 | 0.01% | 97,800 |
| 2025-01-06 | 2025-01-02 | 4.920 | 20,000 | +0 | 0.01% | 98,400 |
| 2025-01-03 | 2024-12-31 | 5.072 | 20,000 | +0 | 0.01% | 101,441 |
| 2025-01-02 | 2024-12-27 | 5.062 | 20,000 | +402 | 0.01% | 101,237 |
| 2024-12-30 | 2024-12-24 | 5.041 | 19,598 | +0 | 0.01% | 98,802 |
| 2024-12-27 | 2024-12-20 | 5.031 | 19,598 | +0 | 0.01% | 98,602 |
| 2024-12-23 | 2024-12-19 | 5.041 | 19,598 | +0 | 0.01% | 98,802 |
| 2024-12-20 | 2024-12-18 | 5.062 | 19,598 | +0 | 0.01% | 99,202 |
| 2024-12-19 | 2024-12-17 | 5.021 | 19,598 | +0 | 0.01% | 98,402 |
| 2024-12-18 | 2024-12-16 | 5.103 | 19,598 | +0 | 0.01% | 100,002 |
| 2024-12-17 | 2024-12-13 | 5.154 | 19,598 | +0 | 0.01% | 101,002 |
| 2024-12-16 | 2024-12-12 | 5.031 | 19,598 | +0 | 0.01% | 98,602 |
| 2024-12-13 | 2024-12-11 | 5.011 | 19,598 | +0 | 0.01% | 98,202 |
| 2024-12-12 | 2024-12-10 | 5.021 | 19,598 | +0 | 0.01% | 98,402 |
| 2024-12-11 | 2024-12-09 | 5.021 | 19,598 | +0 | 0.01% | 98,402 |
| 2024-12-10 | 2024-12-06 | 5.052 | 19,598 | +0 | 0.01% | 99,002 |
| 2024-12-09 | 2024-12-05 | 4.990 | 19,598 | +0 | 0.01% | 97,802 |
| 2024-12-06 | 2024-12-04 | 5.021 | 19,598 | +0 | 0.01% | 98,402 |
| 2024-12-05 | 2024-12-03 | 4.990 | 19,598 | +0 | 0.01% | 97,802 |
| 2024-12-04 | 2024-12-02 | 4.888 | 19,598 | +0 | 0.01% | 95,802 |
| 2024-12-03 | 2024-11-29 | 4.766 | 19,598 | +0 | 0.01% | 93,402 |
| 2024-12-02 | 2024-11-28 | 4.541 | 19,598 | +0 | 0.01% | 89,002 |
| 2024-11-29 | 2024-11-27 | 4.541 | 19,598 | +0 | 0.01% | 89,002 |
| 2024-11-28 | 2024-11-26 | 4.603 | 19,598 | +0 | 0.01% | 90,202 |
| 2024-11-27 | 2024-11-25 | 4.439 | 19,598 | +0 | 0.01% | 87,002 |
| 2024-11-26 | 2024-11-22 | 4.388 | 19,598 | +0 | 0.01% | 86,002 |
| 2024-11-25 | 2024-11-21 | 4.460 | 19,598 | +0 | 0.01% | 87,402 |
| 2024-11-22 | 2024-11-20 | 4.837 | 19,598 | +0 | 0.01% | 94,802 |
| 2024-11-21 | 2024-11-19 | 4.817 | 19,598 | +0 | 0.01% | 94,402 |
| 2024-11-20 | 2024-11-18 | 4.939 | 19,598 | +0 | 0.01% | 96,802 |
| 2024-11-19 | 2024-11-15 | 4.797 | 19,598 | +0 | 0.01% | 94,002 |
| 2024-11-18 | 2024-11-14 | 4.756 | 19,598 | +0 | 0.01% | 93,202 |
| 2024-11-15 | 2024-11-13 | 4.715 | 19,598 | +0 | 0.01% | 92,402 |
| 2024-11-14 | 2024-11-12 | 4.827 | 19,598 | +0 | 0.01% | 94,602 |
| 2024-11-13 | 2024-11-11 | 4.888 | 19,598 | +0 | 0.01% | 95,802 |
| 2024-11-12 | 2024-11-08 | 4.899 | 19,598 | +0 | 0.01% | 96,002 |
| 2024-11-11 | 2024-11-07 | 4.909 | 19,598 | +0 | 0.01% | 96,202 |
| 2024-11-08 | 2024-11-06 | 4.899 | 19,598 | +0 | 0.01% | 96,002 |
| 2024-11-07 | 2024-11-05 | 5.041 | 19,598 | +0 | 0.01% | 98,802 |
| 2024-11-06 | 2024-11-04 | 5.092 | 19,598 | +0 | 0.01% | 99,802 |
| 2024-11-05 | 2024-11-01 | 5.001 | 19,598 | +0 | 0.01% | 98,002 |
| 2024-11-04 | 2024-10-31 | 4.919 | 19,598 | +0 | 0.01% | 96,402 |
| 2024-11-01 | 2024-10-30 | 4.919 | 19,598 | +0 | 0.01% | 96,402 |
| 2024-10-31 | 2024-10-29 | 4.919 | 19,598 | +0 | 0.01% | 96,402 |
| 2024-10-30 | 2024-10-28 | 4.919 | 19,598 | +0 | 0.01% | 96,402 |
| 2024-10-29 | 2024-10-25 | 4.970 | 19,598 | +0 | 0.01% | 97,402 |
| 2024-10-28 | 2024-10-24 | 4.939 | 19,598 | +0 | 0.01% | 96,802 |
| 2024-10-25 | 2024-10-23 | 5.001 | 19,598 | +0 | 0.01% | 98,002 |
| 2024-10-24 | 2024-10-22 | 4.950 | 19,598 | +0 | 0.01% | 97,002 |
| 2024-10-23 | 2024-10-21 | 4.990 | 19,598 | +0 | 0.01% | 97,802 |
| 2024-10-22 | 2024-10-18 | 4.980 | 19,598 | +0 | 0.01% | 97,602 |
| 2024-10-21 | 2024-10-17 | 4.980 | 19,598 | +0 | 0.01% | 97,602 |
| 2024-10-18 | 2024-10-16 | 5.041 | 19,598 | +0 | 0.01% | 98,802 |
| 2024-10-17 | 2024-10-15 | 5.072 | 19,598 | +0 | 0.01% | 99,402 |
| 2024-10-16 | 2024-10-14 | 5.031 | 19,598 | +0 | 0.01% | 98,602 |
| 2024-10-15 | 2024-10-10 | 5.072 | 19,598 | +0 | 0.01% | 99,402 |
| 2024-10-14 | 2024-10-09 | 5.205 | 19,598 | +0 | 0.01% | 102,002 |
| 2024-10-10 | 2024-10-08 | 5.164 | 19,598 | +0 | 0.01% | 101,202 |
| 2024-10-09 | 2024-10-07 | 5.215 | 19,598 | +0 | 0.01% | 102,202 |
| 2024-10-08 | 2024-10-04 | 5.184 | 19,598 | +0 | 0.01% | 101,602 |
| 2024-10-07 | 2024-10-03 | 5.133 | 19,598 | +0 | 0.01% | 100,602 |
| 2024-10-04 | 2024-10-02 | 5.021 | 19,598 | +0 | 0.01% | 98,402 |
| 2024-10-03 | 2024-09-30 | 4.878 | 19,598 | +0 | 0.01% | 95,602 |
| 2024-10-02 | 2024-09-27 | 4.899 | 19,598 | +0 | 0.01% | 96,002 |
| 2024-09-30 | 2024-09-26 | 4.817 | 19,598 | +0 | 0.01% | 94,402 |
| 2024-09-27 | 2024-09-25 | 4.797 | 19,598 | +0 | 0.01% | 94,002 |
| 2024-09-26 | 2024-09-24 | 4.776 | 19,598 | +0 | 0.01% | 93,602 |
| 2024-09-25 | 2024-09-23 | 4.694 | 19,598 | +0 | 0.01% | 92,002 |
| 2024-09-24 | 2024-09-20 | 4.725 | 19,598 | +0 | 0.01% | 92,602 |
| 2024-09-23 | 2024-09-19 | 4.745 | 19,598 | +0 | 0.01% | 93,002 |
| 2024-09-20 | 2024-09-17 | 4.725 | 19,598 | +0 | 0.01% | 92,602 |
| 2024-09-19 | 2024-09-16 | 4.715 | 19,598 | +0 | 0.01% | 92,402 |
| 2024-09-17 | 2024-09-13 | 4.786 | 19,598 | +0 | 0.01% | 93,802 |
| 2024-09-16 | 2024-09-12 | 4.797 | 19,598 | +0 | 0.01% | 94,002 |
| 2024-09-13 | 2024-09-11 | 4.837 | 19,598 | +0 | 0.01% | 94,802 |
| 2024-09-12 | 2024-09-10 | 4.888 | 19,598 | +0 | 0.01% | 95,802 |
| 2024-09-11 | 2024-09-09 | 4.888 | 19,598 | +0 | 0.01% | 95,802 |
| 2024-09-10 | 2024-09-05 | 4.868 | 19,598 | +0 | 0.01% | 95,402 |
| 2024-09-09 | 2024-09-04 | 4.868 | 19,598 | +0 | 0.01% | 95,402 |
| 2024-09-05 | 2024-09-03 | 4.868 | 19,598 | +0 | 0.01% | 95,402 |
| 2024-09-04 | 2024-09-02 | 4.868 | 19,598 | +0 | 0.01% | 95,402 |
| 2024-09-03 | 2024-08-30 | 4.868 | 19,598 | +0 | 0.01% | 95,402 |
| 2024-09-02 | 2024-08-29 | 4.868 | 19,598 | +0 | 0.01% | 95,402 |
| 2024-08-30 | 2024-08-28 | 4.878 | 19,598 | +0 | 0.01% | 95,602 |
| 2024-08-29 | 2024-08-27 | 4.929 | 19,598 | +0 | 0.01% | 96,602 |
| 2024-08-28 | 2024-08-26 | 4.939 | 19,598 | +0 | 0.01% | 96,802 |
| 2024-08-27 | 2024-08-23 | 4.909 | 19,598 | +0 | 0.01% | 96,202 |
| 2024-08-26 | 2024-08-22 | 4.899 | 19,598 | +0 | 0.01% | 96,002 |
| 2024-08-23 | 2024-08-21 | 4.990 | 19,598 | +0 | 0.01% | 97,802 |
| 2024-08-22 | 2024-08-20 | 4.990 | 19,598 | +0 | 0.01% | 97,802 |
| 2024-08-21 | 2024-08-19 | 4.939 | 19,598 | +0 | 0.01% | 96,802 |
| 2024-08-20 | 2024-08-16 | 4.950 | 19,598 | +0 | 0.01% | 97,002 |
| 2024-08-19 | 2024-08-15 | 4.970 | 19,598 | +0 | 0.01% | 97,402 |
| 2024-08-16 | 2024-08-14 | 4.919 | 19,598 | +0 | 0.01% | 96,402 |
| 2024-08-15 | 2024-08-13 | 4.980 | 19,598 | +0 | 0.01% | 97,602 |
| 2024-08-14 | 2024-08-12 | 5.588 | 19,598 | +0 | 0.01% | 109,518 |
| 2024-08-13 | 2024-08-09 | 5.610 | 19,598 | +1,345 | 0.01% | 109,948 |
| 2024-08-12 | 2024-08-08 | 5.654 | 18,253 | +0 | 0.01% | 103,202 |
| 2024-08-09 | 2024-08-07 | 5.698 | 18,253 | +0 | 0.01% | 104,002 |
| 2024-08-08 | 2024-08-06 | 5.610 | 18,253 | +0 | 0.01% | 102,402 |
| 2024-08-07 | 2024-08-05 | 5.610 | 18,253 | +0 | 0.01% | 102,402 |
| 2024-08-06 | 2024-08-02 | 5.709 | 18,253 | +0 | 0.01% | 104,202 |
| 2024-08-05 | 2024-08-01 | 5.775 | 18,253 | +0 | 0.01% | 105,402 |
| 2024-08-02 | 2024-07-31 | 5.818 | 18,253 | +0 | 0.01% | 106,202 |
| 2024-08-01 | 2024-07-30 | 5.807 | 18,253 | +0 | 0.01% | 106,002 |
| 2024-07-31 | 2024-07-29 | 5.851 | 18,253 | +0 | 0.01% | 106,802 |
| 2024-07-30 | 2024-07-26 | 5.851 | 18,253 | +0 | 0.01% | 106,802 |
| 2024-07-29 | 2024-07-25 | 5.840 | 18,253 | +0 | 0.01% | 106,602 |
| 2024-07-26 | 2024-07-24 | 5.775 | 18,253 | +0 | 0.01% | 105,402 |
| 2024-07-25 | 2024-07-23 | 5.698 | 18,253 | +0 | 0.01% | 104,002 |
| 2024-07-24 | 2024-07-22 | 5.753 | 18,253 | +0 | 0.01% | 105,002 |
| 2024-07-23 | 2024-07-19 | 5.906 | 18,253 | +0 | 0.01% | 107,802 |
| 2024-07-22 | 2024-07-18 | 5.950 | 18,253 | +0 | 0.01% | 108,602 |
| 2024-07-19 | 2024-07-17 | 5.994 | 18,253 | +0 | 0.01% | 109,402 |
| 2024-07-18 | 2024-07-16 | 5.994 | 18,253 | +0 | 0.01% | 109,402 |
| 2024-07-17 | 2024-07-15 | 5.983 | 18,253 | +0 | 0.01% | 109,202 |
| 2024-07-16 | 2024-07-12 | 6.037 | 18,253 | +0 | 0.01% | 110,202 |
| 2024-07-15 | 2024-07-11 | 5.983 | 18,253 | +0 | 0.01% | 109,202 |
| 2024-07-12 | 2024-07-10 | 5.994 | 18,253 | +0 | 0.01% | 109,402 |
| 2024-07-11 | 2024-07-09 | 6.300 | 18,253 | +0 | 0.01% | 115,002 |
| 2024-07-10 | 2024-07-08 | 6.333 | 18,253 | +0 | 0.01% | 115,602 |
| 2024-07-09 | 2024-07-05 | 6.300 | 18,253 | +0 | 0.01% | 115,002 |
| 2024-07-08 | 2024-07-04 | 6.300 | 18,253 | +0 | 0.01% | 115,002 |
| 2024-07-05 | 2024-07-03 | 6.300 | 18,253 | +0 | 0.01% | 115,002 |
| 2024-07-04 | 2024-07-02 | 6.147 | 18,253 | +0 | 0.01% | 112,202 |
| 2024-07-03 | 2024-06-28 | 6.300 | 18,253 | +0 | 0.01% | 115,002 |
| 2024-07-02 | 2024-06-27 | 6.399 | 18,253 | +0 | 0.01% | 116,802 |
| 2024-06-28 | 2024-06-26 | 6.520 | 18,253 | +0 | 0.01% | 119,002 |
| 2024-06-27 | 2024-06-25 | 6.465 | 18,253 | +0 | 0.01% | 118,002 |
| 2024-06-26 | 2024-06-24 | 6.465 | 18,253 | +0 | 0.01% | 118,002 |
| 2024-06-25 | 2024-06-21 | 6.487 | 18,253 | +0 | 0.01% | 118,402 |
| 2024-06-24 | 2024-06-20 | 6.574 | 18,253 | +0 | 0.01% | 120,002 |
| 2024-06-21 | 2024-06-19 | 6.443 | 18,253 | +0 | 0.01% | 117,602 |
| 2024-06-20 | 2024-06-18 | 6.728 | 18,253 | +0 | 0.01% | 122,802 |
| 2024-06-19 | 2024-06-17 | 6.465 | 18,253 | +0 | 0.01% | 118,002 |
| 2024-06-18 | 2024-06-14 | 5.939 | 18,253 | +0 | 0.01% | 108,402 |
| 2024-06-17 | 2024-06-13 | 5.687 | 18,253 | +0 | 0.01% | 103,802 |
| 2024-06-14 | 2024-06-12 | 5.632 | 18,253 | +0 | 0.01% | 102,802 |
| 2024-06-13 | 2024-06-11 | 5.632 | 18,253 | +0 | 0.01% | 102,802 |
| 2024-06-12 | 2024-06-07 | 5.577 | 18,253 | +0 | 0.01% | 101,802 |
| 2024-06-11 | 2024-06-06 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-06-07 | 2024-06-05 | 5.260 | 18,253 | +0 | 0.01% | 96,002 |
| 2024-06-06 | 2024-06-04 | 5.260 | 18,253 | +0 | 0.01% | 96,002 |
| 2024-06-05 | 2024-06-03 | 5.205 | 18,253 | +0 | 0.01% | 95,002 |
| 2024-06-04 | 2024-05-31 | 5.347 | 18,253 | +0 | 0.01% | 97,602 |
| 2024-06-03 | 2024-05-30 | 5.468 | 18,253 | +0 | 0.01% | 99,802 |
| 2024-05-31 | 2024-05-29 | 5.468 | 18,253 | +0 | 0.01% | 99,802 |
| 2024-05-30 | 2024-05-28 | 5.501 | 18,253 | +0 | 0.01% | 100,402 |
| 2024-05-29 | 2024-05-27 | 5.435 | 18,253 | +0 | 0.01% | 99,202 |
| 2024-05-28 | 2024-05-24 | 5.533 | 18,253 | +0 | 0.01% | 101,002 |
| 2024-05-27 | 2024-05-23 | 5.501 | 18,253 | +0 | 0.01% | 100,402 |
| 2024-05-24 | 2024-05-22 | 5.533 | 18,253 | +0 | 0.01% | 101,002 |
| 2024-05-23 | 2024-05-21 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-05-22 | 2024-05-20 | 5.490 | 18,253 | +0 | 0.01% | 100,202 |
| 2024-05-21 | 2024-05-17 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-05-20 | 2024-05-16 | 5.468 | 18,253 | +0 | 0.01% | 99,802 |
| 2024-05-17 | 2024-05-14 | 5.457 | 18,253 | +0 | 0.01% | 99,602 |
| 2024-05-16 | 2024-05-13 | 5.413 | 18,253 | +0 | 0.01% | 98,802 |
| 2024-05-14 | 2024-05-10 | 5.468 | 18,253 | +0 | 0.01% | 99,802 |
| 2024-05-13 | 2024-05-09 | 5.490 | 18,253 | +0 | 0.01% | 100,202 |
| 2024-05-10 | 2024-05-08 | 5.457 | 18,253 | +0 | 0.01% | 99,602 |
| 2024-05-09 | 2024-05-07 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-05-08 | 2024-05-06 | 5.435 | 18,253 | +0 | 0.01% | 99,202 |
| 2024-05-07 | 2024-05-03 | 5.533 | 18,253 | +0 | 0.01% | 101,002 |
| 2024-05-06 | 2024-05-02 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-05-03 | 2024-04-30 | 5.566 | 18,253 | +0 | 0.01% | 101,602 |
| 2024-05-02 | 2024-04-29 | 5.577 | 18,253 | +0 | 0.01% | 101,802 |
| 2024-04-30 | 2024-04-26 | 5.566 | 18,253 | +0 | 0.01% | 101,602 |
| 2024-04-29 | 2024-04-25 | 5.501 | 18,253 | +0 | 0.01% | 100,402 |
| 2024-04-26 | 2024-04-24 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-04-25 | 2024-04-23 | 5.402 | 18,253 | +0 | 0.01% | 98,602 |
| 2024-04-24 | 2024-04-22 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-04-23 | 2024-04-19 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-04-22 | 2024-04-18 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-04-19 | 2024-04-17 | 5.479 | 18,253 | +0 | 0.01% | 100,002 |
| 2024-04-18 | 2024-04-16 | 5.435 | 18,253 | +0 | 0.01% | 99,202 |
| 2024-04-17 | 2024-04-15 | 5.446 | 18,253 | +0 | 0.01% | 99,402 |
| 2024-04-16 | 2024-04-12 | 5.446 | 18,253 | +0 | 0.01% | 99,402 |
| 2024-04-15 | 2024-04-11 | 5.446 | 18,253 | +0 | 0.01% | 99,402 |
| 2024-04-12 | 2024-04-10 | 5.457 | 18,253 | +0 | 0.01% | 99,602 |
| 2024-04-11 | 2024-04-09 | 5.391 | 18,253 | +0 | 0.01% | 98,402 |
| 2024-04-10 | 2024-04-08 | 5.402 | 18,253 | +0 | 0.01% | 98,602 |
| 2024-04-09 | 2024-04-05 | 5.391 | 18,253 | +0 | 0.01% | 98,402 |
| 2024-04-08 | 2024-04-03 | 5.380 | 18,253 | +0 | 0.01% | 98,202 |
| 2024-04-05 | 2024-04-02 | 5.402 | 18,253 | +0 | 0.01% | 98,602 |
| 2024-04-03 | 2024-03-28 | 5.391 | 18,253 | +0 | 0.01% | 98,402 |
| 2024-04-02 | 2024-03-27 | 5.369 | 18,253 | +0 | 0.01% | 98,002 |
| 2024-03-28 | 2024-03-26 | 5.391 | 18,253 | +0 | 0.01% | 98,402 |
| 2024-03-27 | 2024-03-25 | 5.369 | 18,253 | +0 | 0.01% | 98,002 |
| 2024-03-26 | 2024-03-22 | 5.391 | 18,253 | +0 | 0.01% | 98,402 |
| 2024-03-25 | 2024-03-21 | 5.391 | 18,253 | +0 | 0.01% | 98,402 |
| 2024-03-22 | 2024-03-20 | 5.205 | 18,253 | +0 | 0.01% | 95,002 |
| 2024-03-21 | 2024-03-19 | 5.172 | 18,253 | +0 | 0.01% | 94,402 |
| 2024-03-20 | 2024-03-18 | 5.117 | 18,253 | +0 | 0.01% | 93,402 |
| 2024-03-19 | 2024-03-15 | 5.150 | 18,253 | +0 | 0.01% | 94,002 |
| 2024-03-18 | 2024-03-14 | 5.150 | 18,253 | +0 | 0.01% | 94,002 |
| 2024-03-15 | 2024-03-13 | 5.205 | 18,253 | +0 | 0.01% | 95,002 |
| 2024-03-14 | 2024-03-12 | 5.150 | 18,253 | +0 | 0.01% | 94,002 |
| 2024-03-13 | 2024-03-11 | 5.117 | 18,253 | +0 | 0.01% | 93,402 |
| 2024-03-12 | 2024-03-08 | 5.150 | 18,253 | +0 | 0.01% | 94,002 |
| 2024-03-11 | 2024-03-07 | 5.150 | 18,253 | +0 | 0.01% | 94,002 |
| 2024-03-08 | 2024-03-06 | 5.062 | 18,253 | +0 | 0.01% | 92,402 |
| 2024-03-07 | 2024-03-05 | 5.139 | 18,253 | +0 | 0.01% | 93,802 |
| 2024-03-06 | 2024-03-04 | 5.084 | 18,253 | +0 | 0.01% | 92,802 |
| 2024-03-05 | 2024-03-01 | 5.084 | 18,253 | +0 | 0.01% | 92,802 |
| 2024-03-04 | 2024-02-29 | 5.117 | 18,253 | +0 | 0.01% | 93,402 |
| 2024-03-01 | 2024-02-28 | 5.095 | 18,253 | +0 | 0.01% | 93,002 |
| 2024-02-29 | 2024-02-27 | 5.040 | 18,253 | +0 | 0.01% | 92,002 |
| 2024-02-28 | 2024-02-26 | 5.007 | 18,253 | +0 | 0.01% | 91,402 |
| 2024-02-27 | 2024-02-23 | 4.931 | 18,253 | +0 | 0.01% | 90,002 |
| 2024-02-26 | 2024-02-22 | 4.898 | 18,253 | +0 | 0.01% | 89,402 |
| 2024-02-23 | 2024-02-21 | 4.898 | 18,253 | +0 | 0.01% | 89,402 |
| 2024-02-22 | 2024-02-20 | 4.832 | 18,253 | +0 | 0.01% | 88,202 |
| 2024-02-21 | 2024-02-19 | 4.832 | 18,253 | +0 | 0.01% | 88,202 |
| 2024-02-20 | 2024-02-16 | 4.843 | 18,253 | +0 | 0.01% | 88,402 |
| 2024-02-19 | 2024-02-15 | 4.799 | 18,253 | +0 | 0.01% | 87,602 |
| 2024-02-16 | 2024-02-14 | 4.832 | 18,253 | +0 | 0.01% | 88,202 |
| 2024-02-15 | 2024-02-09 | 4.777 | 18,253 | +0 | 0.01% | 87,202 |
| 2024-02-14 | 2024-02-07 | 4.777 | 18,253 | +0 | 0.01% | 87,202 |
| 2024-02-08 | 2024-02-06 | 4.821 | 18,253 | +0 | 0.01% | 88,002 |
| 2024-02-07 | 2024-02-05 | 4.854 | 18,253 | +0 | 0.01% | 88,602 |
| 2024-02-06 | 2024-02-02 | 4.931 | 18,253 | +0 | 0.01% | 90,002 |
| 2024-02-05 | 2024-02-01 | 4.909 | 18,253 | +0 | 0.01% | 89,602 |
| 2024-02-02 | 2024-01-31 | 4.843 | 18,253 | +0 | 0.01% | 88,402 |
| 2024-02-01 | 2024-01-30 | 4.986 | 18,253 | +0 | 0.01% | 91,002 |
| 2024-01-31 | 2024-01-29 | 4.865 | 18,253 | +0 | 0.01% | 88,802 |
| 2024-01-30 | 2024-01-26 | 4.821 | 18,253 | +0 | 0.01% | 88,002 |
| 2024-01-29 | 2024-01-25 | 4.723 | 18,253 | +0 | 0.01% | 86,202 |
| 2024-01-26 | 2024-01-24 | 4.821 | 18,253 | +0 | 0.01% | 88,002 |
| 2024-01-25 | 2024-01-23 | 4.865 | 18,253 | +0 | 0.01% | 88,802 |
| 2024-01-24 | 2024-01-22 | 4.931 | 18,253 | +0 | 0.01% | 90,002 |
| 2024-01-23 | 2024-01-19 | 4.953 | 18,253 | +0 | 0.01% | 90,402 |
| 2024-01-22 | 2024-01-18 | 4.975 | 18,253 | +0 | 0.01% | 90,802 |
| 2024-01-19 | 2024-01-17 | 4.986 | 18,253 | +0 | 0.01% | 91,002 |
| 2024-01-18 | 2024-01-16 | 4.997 | 18,253 | +0 | 0.01% | 91,202 |
| 2024-01-17 | 2024-01-15 | 4.931 | 18,253 | +0 | 0.01% | 90,002 |
| 2024-01-16 | 2024-01-12 | 5.007 | 18,253 | +0 | 0.01% | 91,402 |
| 2024-01-15 | 2024-01-11 | 4.997 | 18,253 | +0 | 0.01% | 91,202 |
| 2024-01-12 | 2024-01-10 | 5.007 | 18,253 | +0 | 0.01% | 91,402 |
| 2024-01-11 | 2024-01-09 | 4.953 | 18,253 | +0 | 0.01% | 90,402 |
| 2024-01-10 | 2024-01-08 | 4.799 | 18,253 | +0 | 0.01% | 87,602 |
| 2024-01-09 | 2024-01-05 | 4.997 | 18,253 | +0 | 0.01% | 91,202 |
| 2024-01-08 | 2024-01-04 | 5.007 | 18,253 | +0 | 0.01% | 91,402 |
| 2024-01-05 | 2024-01-03 | 4.997 | 18,253 | +0 | 0.01% | 91,202 |
| 2024-01-04 | 2024-01-02 | 5.106 | 18,253 | +0 | 0.01% | 93,202 |
| 2024-01-03 | 2023-12-29 | 5.196 | 18,253 | +0 | 0.01% | 94,846 |
| 2024-01-02 | 2023-12-28 | 5.151 | 18,253 | +394 | 0.01% | 94,028 |
| 2023-12-29 | 2023-12-27 | 5.140 | 17,859 | +0 | 0.01% | 91,799 |
| 2023-12-28 | 2023-12-22 | 5.062 | 17,859 | +0 | 0.01% | 90,399 |
| 2023-12-27 | 2023-12-21 | 5.129 | 17,859 | +0 | 0.01% | 91,599 |
| 2023-12-22 | 2023-12-20 | 5.039 | 17,859 | +0 | 0.01% | 89,999 |
| 2023-12-21 | 2023-12-19 | 5.073 | 17,859 | +0 | 0.01% | 90,599 |
| 2023-12-20 | 2023-12-18 | 5.051 | 17,859 | +0 | 0.01% | 90,199 |
| 2023-12-19 | 2023-12-15 | 5.107 | 17,859 | +0 | 0.01% | 91,199 |
| 2023-12-18 | 2023-12-14 | 5.107 | 17,859 | +0 | 0.01% | 91,199 |
| 2023-12-15 | 2023-12-13 | 5.140 | 17,859 | +0 | 0.01% | 91,799 |
| 2023-12-14 | 2023-12-12 | 5.118 | 17,859 | +0 | 0.01% | 91,399 |
| 2023-12-13 | 2023-12-11 | 5.129 | 17,859 | +0 | 0.01% | 91,599 |
| 2023-12-12 | 2023-12-08 | 5.073 | 17,859 | +0 | 0.01% | 90,599 |
| 2023-12-11 | 2023-12-07 | 4.972 | 17,859 | +0 | 0.01% | 88,799 |
| 2023-12-08 | 2023-12-06 | 4.983 | 17,859 | +0 | 0.01% | 88,999 |
| 2023-12-07 | 2023-12-05 | 4.927 | 17,859 | +0 | 0.01% | 87,999 |
| 2023-12-06 | 2023-12-04 | 4.995 | 17,859 | +0 | 0.01% | 89,199 |
| 2023-12-05 | 2023-12-01 | 5.028 | 17,859 | +0 | 0.01% | 89,799 |
| 2023-12-04 | 2023-11-30 | 5.028 | 17,859 | +0 | 0.01% | 89,799 |
| 2023-12-01 | 2023-11-29 | 4.939 | 17,859 | +0 | 0.01% | 88,199 |
| 2023-11-30 | 2023-11-28 | 5.051 | 17,859 | +0 | 0.01% | 90,199 |
| 2023-11-29 | 2023-11-27 | 5.095 | 17,859 | +0 | 0.01% | 90,999 |
| 2023-11-28 | 2023-11-24 | 4.927 | 17,859 | +0 | 0.01% | 87,999 |
| 2023-11-27 | 2023-11-23 | 4.726 | 17,859 | +0 | 0.01% | 84,399 |
| 2023-11-24 | 2023-11-22 | 4.703 | 17,859 | +0 | 0.01% | 83,999 |
| 2023-11-23 | 2023-11-21 | 4.703 | 17,859 | +0 | 0.01% | 83,999 |
| 2023-11-22 | 2023-11-20 | 4.715 | 17,859 | +0 | 0.01% | 84,199 |
| 2023-11-21 | 2023-11-17 | 4.647 | 17,859 | +0 | 0.01% | 82,999 |
| 2023-11-20 | 2023-11-16 | 4.692 | 17,859 | +0 | 0.01% | 83,799 |
| 2023-11-17 | 2023-11-15 | 4.603 | 17,859 | +0 | 0.01% | 82,199 |
| 2023-11-16 | 2023-11-14 | 4.547 | 17,859 | +0 | 0.01% | 81,199 |
| 2023-11-15 | 2023-11-13 | 4.603 | 17,859 | +0 | 0.01% | 82,199 |
| 2023-11-14 | 2023-11-10 | 4.524 | 17,859 | +0 | 0.01% | 80,799 |
| 2023-11-13 | 2023-11-09 | 4.356 | 17,859 | +0 | 0.01% | 77,799 |
| 2023-11-10 | 2023-11-08 | 4.446 | 17,859 | +0 | 0.01% | 79,399 |
| 2023-11-09 | 2023-11-07 | 4.323 | 17,859 | +0 | 0.01% | 77,199 |
| 2023-11-08 | 2023-11-06 | 4.323 | 17,859 | +0 | 0.01% | 77,199 |
| 2023-11-07 | 2023-11-03 | 4.367 | 17,859 | +0 | 0.01% | 77,999 |
| 2023-11-06 | 2023-11-02 | 4.423 | 17,859 | +0 | 0.01% | 78,999 |
| 2023-11-03 | 2023-11-01 | 4.423 | 17,859 | +0 | 0.01% | 78,999 |
| 2023-11-02 | 2023-10-31 | 4.345 | 17,859 | +0 | 0.01% | 77,599 |
| 2023-11-01 | 2023-10-30 | 4.435 | 17,859 | +0 | 0.01% | 79,199 |
| 2023-10-31 | 2023-10-27 | 4.423 | 17,859 | +0 | 0.01% | 78,999 |
| 2023-10-30 | 2023-10-26 | 4.457 | 17,859 | +0 | 0.01% | 79,599 |
| 2023-10-27 | 2023-10-25 | 4.468 | 17,859 | +0 | 0.01% | 79,799 |
| 2023-10-26 | 2023-10-24 | 4.435 | 17,859 | +0 | 0.01% | 79,199 |
| 2023-10-25 | 2023-10-20 | 4.457 | 17,859 | +0 | 0.01% | 79,599 |
| 2023-10-24 | 2023-10-19 | 4.479 | 17,859 | +0 | 0.01% | 79,999 |
| 2023-10-20 | 2023-10-18 | 4.468 | 17,859 | +0 | 0.01% | 79,799 |
| 2023-10-19 | 2023-10-17 | 4.479 | 17,859 | +0 | 0.01% | 79,999 |
| 2023-10-18 | 2023-10-16 | 4.491 | 17,859 | +0 | 0.01% | 80,199 |
| 2023-10-17 | 2023-10-13 | 4.524 | 17,859 | +0 | 0.01% | 80,799 |
| 2023-10-16 | 2023-10-12 | 4.524 | 17,859 | +0 | 0.01% | 80,799 |
| 2023-10-13 | 2023-10-11 | 4.513 | 17,859 | +0 | 0.01% | 80,599 |
| 2023-10-12 | 2023-10-10 | 4.513 | 17,859 | +0 | 0.01% | 80,599 |
| 2023-10-11 | 2023-10-09 | 4.513 | 17,859 | +0 | 0.01% | 80,599 |
| 2023-10-10 | 2023-10-06 | 4.569 | 17,859 | +0 | 0.01% | 81,599 |
| 2023-10-09 | 2023-10-05 | 4.603 | 17,859 | +0 | 0.01% | 82,199 |
| 2023-10-06 | 2023-10-04 | 4.524 | 17,859 | +0 | 0.01% | 80,799 |
| 2023-10-05 | 2023-10-03 | 4.502 | 17,859 | +0 | 0.01% | 80,399 |
| 2023-10-04 | 2023-09-29 | 4.491 | 17,859 | +0 | 0.01% | 80,199 |
| 2023-10-03 | 2023-09-28 | 4.491 | 17,859 | +0 | 0.01% | 80,199 |
| 2023-09-29 | 2023-09-27 | 4.502 | 17,859 | +0 | 0.01% | 80,399 |
| 2023-09-28 | 2023-09-26 | 4.479 | 17,859 | +0 | 0.01% | 79,999 |
| 2023-09-27 | 2023-09-25 | 4.479 | 17,859 | +0 | 0.01% | 79,999 |
| 2023-09-26 | 2023-09-22 | 4.423 | 17,859 | +0 | 0.01% | 78,999 |
| 2023-09-25 | 2023-09-21 | 4.457 | 17,859 | +0 | 0.01% | 79,599 |
| 2023-09-22 | 2023-09-20 | 4.412 | 17,859 | +0 | 0.01% | 78,799 |
| 2023-09-21 | 2023-09-19 | 4.412 | 17,859 | +0 | 0.01% | 78,799 |
| 2023-09-20 | 2023-09-18 | 4.435 | 17,859 | +0 | 0.01% | 79,199 |
| 2023-09-19 | 2023-09-15 | 4.446 | 17,859 | +0 | 0.01% | 79,399 |
| 2023-09-18 | 2023-09-14 | 4.457 | 17,859 | +0 | 0.01% | 79,599 |
| 2023-09-15 | 2023-09-13 | 4.479 | 17,859 | +0 | 0.01% | 79,999 |
| 2023-09-14 | 2023-09-12 | 4.435 | 17,859 | +0 | 0.01% | 79,199 |
| 2023-09-13 | 2023-09-11 | 4.457 | 17,859 | +0 | 0.01% | 79,599 |
| 2023-09-12 | 2023-09-07 | 4.457 | 17,859 | +0 | 0.01% | 79,599 |
| 2023-09-11 | 2023-09-06 | 4.468 | 17,859 | +0 | 0.01% | 79,799 |
| 2023-09-07 | 2023-09-05 | 4.547 | 17,859 | +0 | 0.01% | 81,199 |
| 2023-09-06 | 2023-09-04 | 4.446 | 17,859 | +0 | 0.01% | 79,399 |
| 2023-09-05 | 2023-08-31 | 4.468 | 17,859 | +0 | 0.01% | 79,799 |
| 2023-09-04 | 2023-08-30 | 4.401 | 17,859 | +0 | 0.01% | 78,599 |
| 2023-08-31 | 2023-08-29 | 4.446 | 17,859 | +0 | 0.01% | 79,399 |
| 2023-08-30 | 2023-08-28 | 4.446 | 17,859 | +0 | 0.01% | 79,399 |
| 2023-08-29 | 2023-08-25 | 4.423 | 17,859 | +0 | 0.01% | 78,999 |
| 2023-08-28 | 2023-08-24 | 4.423 | 17,859 | +0 | 0.01% | 78,999 |
| 2023-08-25 | 2023-08-23 | 4.423 | 17,859 | +0 | 0.01% | 78,999 |
| 2023-08-24 | 2023-08-22 | 4.423 | 17,859 | +0 | 0.01% | 78,999 |
| 2023-08-23 | 2023-08-21 | 4.323 | 17,859 | +0 | 0.01% | 77,199 |
| 2023-08-22 | 2023-08-18 | 4.300 | 17,859 | +0 | 0.01% | 76,799 |
| 2023-08-21 | 2023-08-17 | 4.401 | 17,859 | +0 | 0.01% | 78,599 |
| 2023-08-18 | 2023-08-16 | 4.479 | 17,859 | +0 | 0.01% | 79,999 |
| 2023-08-17 | 2023-08-15 | 4.446 | 17,859 | +0 | 0.01% | 79,399 |
| 2023-08-16 | 2023-08-14 | 5.205 | 17,859 | +0 | 0.01% | 92,955 |
| 2023-08-15 | 2023-08-11 | 5.265 | 17,859 | +1,106 | 0.01% | 94,021 |
| 2023-08-14 | 2023-08-10 | 5.229 | 16,753 | +0 | 0.01% | 87,598 |
| 2023-08-11 | 2023-08-09 | 5.241 | 16,753 | +0 | 0.01% | 87,798 |
| 2023-08-10 | 2023-08-08 | 5.265 | 16,753 | +0 | 0.01% | 88,198 |
| 2023-08-09 | 2023-08-07 | 5.157 | 16,753 | +0 | 0.01% | 86,398 |
| 2023-08-08 | 2023-08-04 | 5.312 | 16,753 | +0 | 0.01% | 88,998 |
| 2023-08-07 | 2023-08-03 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-08-04 | 2023-08-02 | 5.300 | 16,753 | +0 | 0.01% | 88,798 |
| 2023-08-03 | 2023-08-01 | 5.217 | 16,753 | +0 | 0.01% | 87,398 |
| 2023-08-02 | 2023-07-31 | 5.217 | 16,753 | +0 | 0.01% | 87,398 |
| 2023-08-01 | 2023-07-28 | 5.193 | 16,753 | +0 | 0.01% | 86,998 |
| 2023-07-31 | 2023-07-27 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-07-28 | 2023-07-26 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-07-27 | 2023-07-25 | 5.193 | 16,753 | +0 | 0.01% | 86,998 |
| 2023-07-26 | 2023-07-24 | 5.133 | 16,753 | +0 | 0.01% | 85,998 |
| 2023-07-25 | 2023-07-21 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-07-24 | 2023-07-20 | 5.169 | 16,753 | +0 | 0.01% | 86,598 |
| 2023-07-21 | 2023-07-19 | 5.229 | 16,753 | +0 | 0.01% | 87,598 |
| 2023-07-20 | 2023-07-18 | 5.169 | 16,753 | +0 | 0.01% | 86,598 |
| 2023-07-19 | 2023-07-14 | 5.157 | 16,753 | +0 | 0.01% | 86,398 |
| 2023-07-18 | 2023-07-13 | 5.121 | 16,753 | +0 | 0.01% | 85,798 |
| 2023-07-14 | 2023-07-12 | 5.074 | 16,753 | +0 | 0.01% | 84,998 |
| 2023-07-13 | 2023-07-11 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-07-12 | 2023-07-10 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-07-11 | 2023-07-07 | 5.074 | 16,753 | +0 | 0.01% | 84,998 |
| 2023-07-10 | 2023-07-06 | 5.121 | 16,753 | +0 | 0.01% | 85,798 |
| 2023-07-07 | 2023-07-05 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-07-06 | 2023-07-04 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-07-05 | 2023-07-03 | 5.157 | 16,753 | +0 | 0.01% | 86,398 |
| 2023-07-04 | 2023-06-30 | 5.193 | 16,753 | +0 | 0.01% | 86,998 |
| 2023-07-03 | 2023-06-29 | 5.193 | 16,753 | +0 | 0.01% | 86,998 |
| 2023-06-30 | 2023-06-28 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-06-29 | 2023-06-27 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-06-28 | 2023-06-26 | 5.145 | 16,753 | +0 | 0.01% | 86,198 |
| 2023-06-27 | 2023-06-23 | 5.157 | 16,753 | +0 | 0.01% | 86,398 |
| 2023-06-26 | 2023-06-21 | 5.193 | 16,753 | +0 | 0.01% | 86,998 |
| 2023-06-23 | 2023-06-20 | 5.265 | 16,753 | +0 | 0.01% | 88,198 |
| 2023-06-21 | 2023-06-19 | 5.289 | 16,753 | +0 | 0.01% | 88,598 |
| 2023-06-20 | 2023-06-16 | 5.277 | 16,753 | +0 | 0.01% | 88,398 |
| 2023-06-19 | 2023-06-15 | 5.360 | 16,753 | +0 | 0.01% | 89,798 |
| 2023-06-16 | 2023-06-14 | 5.253 | 16,753 | +0 | 0.01% | 87,998 |
| 2023-06-15 | 2023-06-13 | 5.396 | 16,753 | +0 | 0.01% | 90,398 |
| 2023-06-14 | 2023-06-12 | 5.348 | 16,753 | +0 | 0.01% | 89,598 |
| 2023-06-13 | 2023-06-09 | 5.324 | 16,753 | +0 | 0.01% | 89,198 |
| 2023-06-12 | 2023-06-08 | 5.205 | 16,753 | +0 | 0.01% | 87,198 |
| 2023-06-09 | 2023-06-07 | 5.265 | 16,753 | +0 | 0.01% | 88,198 |
| 2023-06-08 | 2023-06-06 | 5.277 | 16,753 | +0 | 0.01% | 88,398 |
| 2023-06-07 | 2023-06-05 | 5.074 | 16,753 | +0 | 0.01% | 84,998 |
| 2023-06-06 | 2023-06-02 | 5.074 | 16,753 | +0 | 0.01% | 84,998 |
| 2023-06-05 | 2023-06-01 | 5.026 | 16,753 | +0 | 0.01% | 84,198 |
| 2023-06-02 | 2023-05-31 | 5.014 | 16,753 | +0 | 0.01% | 83,998 |
| 2023-06-01 | 2023-05-30 | 5.157 | 16,753 | +0 | 0.01% | 86,398 |
| 2023-05-31 | 2023-05-29 | 5.097 | 16,753 | +0 | 0.01% | 85,398 |
| 2023-05-30 | 2023-05-25 | 5.014 | 16,753 | +0 | 0.01% | 83,998 |
| 2023-05-29 | 2023-05-24 | 4.990 | 16,753 | +0 | 0.01% | 83,598 |
| 2023-05-25 | 2023-05-23 | 4.966 | 16,753 | +0 | 0.01% | 83,198 |
| 2023-05-24 | 2023-05-22 | 5.074 | 16,753 | +0 | 0.01% | 84,998 |
| 2023-05-23 | 2023-05-19 | 5.074 | 16,753 | +0 | 0.01% | 84,998 |
| 2023-05-22 | 2023-05-18 | 5.074 | 16,753 | +0 | 0.01% | 84,998 |
| 2023-05-19 | 2023-05-17 | 5.038 | 16,753 | +0 | 0.01% | 84,398 |
| 2023-05-18 | 2023-05-16 | 5.038 | 16,753 | +0 | 0.01% | 84,398 |
| 2023-05-17 | 2023-05-15 | 5.026 | 16,753 | +0 | 0.01% | 84,198 |
| 2023-05-16 | 2023-05-12 | 5.133 | 16,753 | +0 | 0.01% | 85,998 |
| 2023-05-15 | 2023-05-11 | 5.157 | 16,753 | +0 | 0.01% | 86,398 |
| 2023-05-12 | 2023-05-10 | 5.193 | 16,753 | +0 | 0.01% | 86,998 |
| 2023-05-11 | 2023-05-09 | 5.002 | 16,753 | +0 | 0.01% | 83,798 |
| 2023-05-10 | 2023-05-08 | 4.990 | 16,753 | +0 | 0.01% | 83,598 |
| 2023-05-09 | 2023-05-05 | 4.966 | 16,753 | +0 | 0.01% | 83,198 |
| 2023-05-08 | 2023-05-04 | 4.990 | 16,753 | +0 | 0.01% | 83,598 |
| 2023-05-05 | 2023-05-03 | 4.930 | 16,753 | +0 | 0.01% | 82,598 |
| 2023-05-04 | 2023-05-02 | 4.918 | 16,753 | +0 | 0.01% | 82,398 |
| 2023-05-03 | 2023-04-28 | 4.906 | 16,753 | +0 | 0.01% | 82,198 |
| 2023-05-02 | 2023-04-27 | 4.871 | 16,753 | +0 | 0.01% | 81,598 |
| 2023-04-28 | 2023-04-26 | 4.918 | 16,753 | +0 | 0.01% | 82,398 |
| 2023-04-27 | 2023-04-25 | 4.942 | 16,753 | +0 | 0.01% | 82,798 |
| 2023-04-26 | 2023-04-24 | 4.918 | 16,753 | +0 | 0.01% | 82,398 |
| 2023-04-25 | 2023-04-21 | 4.859 | 16,753 | +0 | 0.01% | 81,398 |
| 2023-04-24 | 2023-04-20 | 4.859 | 16,753 | +0 | 0.01% | 81,398 |
| 2023-04-21 | 2023-04-19 | 4.859 | 16,753 | +0 | 0.01% | 81,398 |
| 2023-04-20 | 2023-04-18 | 4.799 | 16,753 | +0 | 0.01% | 80,398 |
| 2023-04-19 | 2023-04-17 | 4.823 | 16,753 | +0 | 0.01% | 80,798 |
| 2023-04-18 | 2023-04-14 | 4.811 | 16,753 | +0 | 0.01% | 80,598 |
| 2023-04-17 | 2023-04-13 | 4.763 | 16,753 | +0 | 0.01% | 79,799 |
| 2023-04-14 | 2023-04-12 | 4.775 | 16,753 | +0 | 0.01% | 79,999 |
| 2023-04-13 | 2023-04-11 | 4.775 | 16,753 | +0 | 0.01% | 79,999 |
| 2023-04-12 | 2023-04-06 | 4.811 | 16,753 | +0 | 0.01% | 80,598 |
| 2023-04-11 | 2023-04-04 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-04-06 | 2023-04-03 | 4.811 | 16,753 | +0 | 0.01% | 80,598 |
| 2023-04-04 | 2023-03-31 | 4.787 | 16,753 | +0 | 0.01% | 80,199 |
| 2023-04-03 | 2023-03-30 | 4.787 | 16,753 | +0 | 0.01% | 80,199 |
| 2023-03-31 | 2023-03-29 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-03-30 | 2023-03-28 | 4.787 | 16,753 | +0 | 0.01% | 80,199 |
| 2023-03-29 | 2023-03-27 | 4.787 | 16,753 | +0 | 0.01% | 80,199 |
| 2023-03-28 | 2023-03-24 | 4.799 | 16,753 | +0 | 0.01% | 80,398 |
| 2023-03-27 | 2023-03-23 | 4.799 | 16,753 | +0 | 0.01% | 80,398 |
| 2023-03-24 | 2023-03-22 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-03-23 | 2023-03-21 | 4.775 | 16,753 | +0 | 0.01% | 79,999 |
| 2023-03-22 | 2023-03-20 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-03-21 | 2023-03-17 | 4.895 | 16,753 | +0 | 0.01% | 81,998 |
| 2023-03-20 | 2023-03-16 | 4.895 | 16,753 | +0 | 0.01% | 81,998 |
| 2023-03-17 | 2023-03-15 | 4.883 | 16,753 | +0 | 0.01% | 81,798 |
| 2023-03-16 | 2023-03-14 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-03-15 | 2023-03-13 | 4.811 | 16,753 | +0 | 0.01% | 80,598 |
| 2023-03-14 | 2023-03-10 | 4.859 | 16,753 | +0 | 0.01% | 81,398 |
| 2023-03-13 | 2023-03-09 | 4.918 | 16,753 | +0 | 0.01% | 82,398 |
| 2023-03-10 | 2023-03-08 | 4.895 | 16,753 | +0 | 0.01% | 81,998 |
| 2023-03-09 | 2023-03-07 | 4.895 | 16,753 | +0 | 0.01% | 81,998 |
| 2023-03-08 | 2023-03-06 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-03-07 | 2023-03-03 | 4.906 | 16,753 | +0 | 0.01% | 82,198 |
| 2023-03-06 | 2023-03-02 | 4.930 | 16,753 | +0 | 0.01% | 82,598 |
| 2023-03-03 | 2023-03-01 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-03-02 | 2023-02-28 | 5.002 | 16,753 | +0 | 0.01% | 83,798 |
| 2023-03-01 | 2023-02-27 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-28 | 2023-02-24 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-27 | 2023-02-23 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-24 | 2023-02-22 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-23 | 2023-02-21 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-22 | 2023-02-20 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-21 | 2023-02-17 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-20 | 2023-02-16 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-17 | 2023-02-15 | 4.990 | 16,753 | +0 | 0.01% | 83,598 |
| 2023-02-16 | 2023-02-14 | 4.990 | 16,753 | +0 | 0.01% | 83,598 |
| 2023-02-15 | 2023-02-13 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-14 | 2023-02-10 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-13 | 2023-02-09 | 4.954 | 16,753 | +0 | 0.01% | 82,998 |
| 2023-02-10 | 2023-02-08 | 4.918 | 16,753 | +0 | 0.01% | 82,398 |
| 2023-02-09 | 2023-02-07 | 4.942 | 16,753 | +0 | 0.01% | 82,798 |
| 2023-02-08 | 2023-02-06 | 4.942 | 16,753 | +0 | 0.01% | 82,798 |
| 2023-02-07 | 2023-02-03 | 4.966 | 16,753 | +0 | 0.01% | 83,198 |
| 2023-02-06 | 2023-02-02 | 4.990 | 16,753 | +0 | 0.01% | 83,598 |
| 2023-02-03 | 2023-02-01 | 4.966 | 16,753 | +0 | 0.01% | 83,198 |
| 2023-02-02 | 2023-01-31 | 4.978 | 16,753 | +0 | 0.01% | 83,398 |
| 2023-02-01 | 2023-01-30 | 4.978 | 16,753 | +0 | 0.01% | 83,398 |
| 2023-01-31 | 2023-01-27 | 4.942 | 16,753 | +0 | 0.01% | 82,798 |
| 2023-01-30 | 2023-01-26 | 4.895 | 16,753 | +0 | 0.01% | 81,998 |
| 2023-01-27 | 2023-01-20 | 4.906 | 16,753 | +0 | 0.01% | 82,198 |
| 2023-01-26 | 2023-01-19 | 4.871 | 16,753 | +0 | 0.01% | 81,598 |
| 2023-01-20 | 2023-01-18 | 4.918 | 16,753 | +0 | 0.01% | 82,398 |
| 2023-01-19 | 2023-01-17 | 4.883 | 16,753 | +0 | 0.01% | 81,798 |
| 2023-01-18 | 2023-01-16 | 4.930 | 16,753 | +0 | 0.01% | 82,598 |
| 2023-01-17 | 2023-01-13 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-01-16 | 2023-01-12 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-01-13 | 2023-01-11 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-01-12 | 2023-01-10 | 4.847 | 16,753 | +0 | 0.01% | 81,198 |
| 2023-01-11 | 2023-01-09 | 4.859 | 16,753 | +0 | 0.01% | 81,398 |
| 2023-01-10 | 2023-01-06 | 4.751 | 16,753 | +0 | 0.01% | 79,599 |
| 2023-01-09 | 2023-01-05 | 4.799 | 16,753 | +0 | 0.01% | 80,398 |
| 2023-01-06 | 2023-01-04 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-01-05 | 2023-01-03 | 4.835 | 16,753 | +0 | 0.01% | 80,998 |
| 2023-01-04 | 2022-12-30 | 5.087 | 16,753 | +0 | 0.01% | 85,230 |
| 2023-01-03 | 2022-12-29 | 5.051 | 16,753 | +320 | 0.01% | 84,618 |
| 2022-12-30 | 2022-12-28 | 5.136 | 16,433 | +0 | 0.01% | 84,402 |
| 2022-12-29 | 2022-12-23 | 5.014 | 16,433 | +0 | 0.01% | 82,402 |
| 2022-12-28 | 2022-12-22 | 5.039 | 16,433 | +0 | 0.01% | 82,802 |
| 2022-12-23 | 2022-12-21 | 4.978 | 16,433 | +0 | 0.01% | 81,802 |
| 2022-12-22 | 2022-12-20 | 4.978 | 16,433 | +0 | 0.01% | 81,802 |
| 2022-12-21 | 2022-12-19 | 4.966 | 16,433 | +0 | 0.01% | 81,602 |
| 2022-12-20 | 2022-12-16 | 4.881 | 16,433 | +0 | 0.01% | 80,202 |
| 2022-12-19 | 2022-12-15 | 4.905 | 16,433 | +0 | 0.01% | 80,602 |
| 2022-12-16 | 2022-12-14 | 4.954 | 16,433 | +0 | 0.01% | 81,402 |
| 2022-12-15 | 2022-12-13 | 4.966 | 16,433 | +0 | 0.01% | 81,602 |
| 2022-12-14 | 2022-12-12 | 4.929 | 16,433 | +0 | 0.01% | 81,002 |
| 2022-12-13 | 2022-12-09 | 4.856 | 16,433 | +0 | 0.01% | 79,802 |
| 2022-12-12 | 2022-12-08 | 4.990 | 16,433 | +0 | 0.01% | 82,002 |
| 2022-12-09 | 2022-12-07 | 4.868 | 16,433 | +0 | 0.01% | 80,002 |
| 2022-12-08 | 2022-12-06 | 4.868 | 16,433 | +0 | 0.01% | 80,002 |
| 2022-12-07 | 2022-12-05 | 4.807 | 16,433 | +0 | 0.01% | 79,002 |
| 2022-12-06 | 2022-12-02 | 4.747 | 16,433 | +0 | 0.01% | 78,002 |
| 2022-12-05 | 2022-12-01 | 4.442 | 16,433 | +0 | 0.01% | 73,001 |
| 2022-12-02 | 2022-11-30 | 4.333 | 16,433 | +0 | 0.01% | 71,201 |
| 2022-12-01 | 2022-11-29 | 4.333 | 16,433 | +0 | 0.01% | 71,201 |
| 2022-11-30 | 2022-11-28 | 4.296 | 16,433 | +0 | 0.01% | 70,601 |
| 2022-11-29 | 2022-11-25 | 4.284 | 16,433 | +0 | 0.01% | 70,401 |
| 2022-11-28 | 2022-11-24 | 4.187 | 16,433 | +0 | 0.01% | 68,801 |
| 2022-11-25 | 2022-11-23 | 4.150 | 16,433 | +0 | 0.01% | 68,201 |
| 2022-11-24 | 2022-11-22 | 4.114 | 16,433 | +0 | 0.01% | 67,601 |
| 2022-11-23 | 2022-11-21 | 4.162 | 16,433 | +0 | 0.01% | 68,401 |
| 2022-11-22 | 2022-11-18 | 4.029 | 16,433 | +0 | 0.01% | 66,201 |
| 2022-11-21 | 2022-11-17 | 4.138 | 16,433 | +0 | 0.01% | 68,001 |
| 2022-11-18 | 2022-11-16 | 4.138 | 16,433 | +0 | 0.01% | 68,001 |
| 2022-11-17 | 2022-11-15 | 4.138 | 16,433 | +0 | 0.01% | 68,001 |
| 2022-11-16 | 2022-11-14 | 4.029 | 16,433 | +0 | 0.01% | 66,201 |
| 2022-11-15 | 2022-11-11 | 4.029 | 16,433 | +0 | 0.01% | 66,201 |
| 2022-11-14 | 2022-11-10 | 3.956 | 16,433 | +0 | 0.01% | 65,001 |
| 2022-11-11 | 2022-11-09 | 4.150 | 16,433 | +0 | 0.01% | 68,201 |
| 2022-11-10 | 2022-11-08 | 4.187 | 16,433 | +0 | 0.01% | 68,801 |
| 2022-11-09 | 2022-11-07 | 4.248 | 16,433 | +0 | 0.01% | 69,801 |
| 2022-11-08 | 2022-11-04 | 4.077 | 16,433 | +0 | 0.01% | 67,001 |
| 2022-11-07 | 2022-11-03 | 4.065 | 16,433 | +0 | 0.01% | 66,801 |
| 2022-11-04 | 2022-11-02 | 4.077 | 16,433 | +0 | 0.01% | 67,001 |
| 2022-11-03 | 2022-11-01 | 3.956 | 16,433 | +0 | 0.01% | 65,001 |
| 2022-11-02 | 2022-10-31 | 3.956 | 16,433 | +0 | 0.01% | 65,001 |
| 2022-11-01 | 2022-10-28 | 4.114 | 16,433 | +0 | 0.01% | 67,601 |
| 2022-10-31 | 2022-10-27 | 4.235 | 16,433 | +0 | 0.01% | 69,601 |
| 2022-10-28 | 2022-10-26 | 4.235 | 16,433 | +0 | 0.01% | 69,601 |
| 2022-10-27 | 2022-10-25 | 4.138 | 16,433 | +0 | 0.01% | 68,001 |
| 2022-10-26 | 2022-10-24 | 3.992 | 16,433 | +0 | 0.01% | 65,601 |
| 2022-10-25 | 2022-10-21 | 4.211 | 16,433 | +0 | 0.01% | 69,201 |
| 2022-10-24 | 2022-10-20 | 4.260 | 16,433 | +0 | 0.01% | 70,001 |
| 2022-10-21 | 2022-10-19 | 4.284 | 16,433 | +0 | 0.01% | 70,401 |
| 2022-10-20 | 2022-10-18 | 4.284 | 16,433 | +0 | 0.01% | 70,401 |
| 2022-10-19 | 2022-10-17 | 4.284 | 16,433 | +0 | 0.01% | 70,401 |
| 2022-10-18 | 2022-10-14 | 4.272 | 16,433 | +0 | 0.01% | 70,201 |
| 2022-10-17 | 2022-10-13 | 4.272 | 16,433 | +0 | 0.01% | 70,201 |
| 2022-10-14 | 2022-10-12 | 4.357 | 16,433 | +0 | 0.01% | 71,601 |
| 2022-10-13 | 2022-10-11 | 4.248 | 16,433 | +0 | 0.01% | 69,801 |
| 2022-10-12 | 2022-10-10 | 4.308 | 16,433 | +0 | 0.01% | 70,801 |
| 2022-10-11 | 2022-10-07 | 4.260 | 16,433 | +0 | 0.01% | 70,001 |
| 2022-10-10 | 2022-10-06 | 4.260 | 16,433 | +0 | 0.01% | 70,001 |
| 2022-10-07 | 2022-10-05 | 4.333 | 16,433 | +0 | 0.01% | 71,201 |
| 2022-10-06 | 2022-10-03 | 4.260 | 16,433 | +0 | 0.01% | 70,001 |
| 2022-10-05 | 2022-09-30 | 4.284 | 16,433 | +0 | 0.01% | 70,401 |
| 2022-10-03 | 2022-09-29 | 4.345 | 16,433 | +0 | 0.01% | 71,401 |
| 2022-09-30 | 2022-09-28 | 4.345 | 16,433 | +0 | 0.01% | 71,401 |
| 2022-09-29 | 2022-09-27 | 4.333 | 16,433 | +0 | 0.01% | 71,201 |
| 2022-09-28 | 2022-09-26 | 4.382 | 16,433 | +0 | 0.01% | 72,001 |
| 2022-09-27 | 2022-09-23 | 4.515 | 16,433 | +0 | 0.01% | 74,201 |
| 2022-09-26 | 2022-09-22 | 4.515 | 16,433 | +0 | 0.01% | 74,201 |
| 2022-09-23 | 2022-09-21 | 4.515 | 16,433 | +0 | 0.01% | 74,201 |
| 2022-09-22 | 2022-09-20 | 4.442 | 16,433 | +0 | 0.01% | 73,001 |
| 2022-09-21 | 2022-09-19 | 4.503 | 16,433 | +0 | 0.01% | 74,001 |
| 2022-09-20 | 2022-09-16 | 4.528 | 16,433 | +0 | 0.01% | 74,401 |
| 2022-09-19 | 2022-09-15 | 4.552 | 16,433 | +0 | 0.01% | 74,801 |
| 2022-09-16 | 2022-09-14 | 4.552 | 16,433 | +0 | 0.01% | 74,801 |
| 2022-09-15 | 2022-09-13 | 4.540 | 16,433 | +0 | 0.01% | 74,601 |
| 2022-09-14 | 2022-09-09 | 4.564 | 16,433 | +0 | 0.01% | 75,001 |
| 2022-09-13 | 2022-09-08 | 4.564 | 16,433 | +0 | 0.01% | 75,001 |
| 2022-09-09 | 2022-09-07 | 4.588 | 16,433 | +0 | 0.01% | 75,401 |
| 2022-09-08 | 2022-09-06 | 4.552 | 16,433 | +0 | 0.01% | 74,801 |
| 2022-09-07 | 2022-09-05 | 4.564 | 16,433 | +0 | 0.01% | 75,001 |
| 2022-09-06 | 2022-09-02 | 4.552 | 16,433 | +0 | 0.01% | 74,801 |
| 2022-09-05 | 2022-09-01 | 4.552 | 16,433 | +0 | 0.01% | 74,801 |
| 2022-09-02 | 2022-08-31 | 4.540 | 16,433 | +0 | 0.01% | 74,601 |
| 2022-09-01 | 2022-08-30 | 4.528 | 16,433 | +0 | 0.01% | 74,401 |
| 2022-08-31 | 2022-08-29 | 4.540 | 16,433 | +0 | 0.01% | 74,601 |
| 2022-08-30 | 2022-08-26 | 4.601 | 16,433 | +0 | 0.01% | 75,601 |
| 2022-08-29 | 2022-08-25 | 4.540 | 16,433 | +0 | 0.01% | 74,601 |
| 2022-08-26 | 2022-08-24 | 4.540 | 16,433 | +0 | 0.01% | 74,601 |
| 2022-08-25 | 2022-08-23 | 4.552 | 16,433 | +0 | 0.01% | 74,801 |
| 2022-08-24 | 2022-08-22 | 4.552 | 16,433 | +0 | 0.01% | 74,801 |
| 2022-08-23 | 2022-08-19 | 4.588 | 16,433 | +0 | 0.01% | 75,401 |
| 2022-08-22 | 2022-08-18 | 4.674 | 16,433 | +0 | 0.01% | 76,802 |
| 2022-08-19 | 2022-08-17 | 4.710 | 16,433 | +0 | 0.01% | 77,402 |
| 2022-08-18 | 2022-08-16 | 4.649 | 16,433 | +0 | 0.01% | 76,402 |
| 2022-08-17 | 2022-08-15 | 4.613 | 16,433 | +0 | 0.01% | 75,801 |
| 2022-08-16 | 2022-08-12 | 4.540 | 16,433 | +0 | 0.01% | 74,601 |
| 2022-08-15 | 2022-08-11 | 4.479 | 16,433 | +0 | 0.01% | 73,601 |
| 2022-08-12 | 2022-08-10 | 5.209 | 16,433 | +0 | 0.01% | 85,594 |
| 2022-08-11 | 2022-08-09 | 5.313 | 16,433 | +1,112 | 0.01% | 87,310 |
| 2022-08-10 | 2022-08-08 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-08-09 | 2022-08-05 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-08-08 | 2022-08-04 | 5.130 | 15,321 | +0 | 0.01% | 78,602 |
| 2022-08-05 | 2022-08-03 | 5.196 | 15,321 | +0 | 0.01% | 79,602 |
| 2022-08-04 | 2022-08-02 | 5.091 | 15,321 | +0 | 0.01% | 78,002 |
| 2022-08-03 | 2022-08-01 | 5.104 | 15,321 | +0 | 0.01% | 78,202 |
| 2022-08-02 | 2022-07-29 | 5.313 | 15,321 | +0 | 0.01% | 81,402 |
| 2022-08-01 | 2022-07-28 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-07-29 | 2022-07-27 | 5.313 | 15,321 | +0 | 0.01% | 81,402 |
| 2022-07-28 | 2022-07-26 | 5.352 | 15,321 | +0 | 0.01% | 82,002 |
| 2022-07-27 | 2022-07-25 | 5.404 | 15,321 | +0 | 0.01% | 82,802 |
| 2022-07-26 | 2022-07-22 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-07-25 | 2022-07-21 | 5.300 | 15,321 | +0 | 0.01% | 81,202 |
| 2022-07-22 | 2022-07-20 | 5.313 | 15,321 | +0 | 0.01% | 81,402 |
| 2022-07-21 | 2022-07-19 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-07-20 | 2022-07-18 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-07-19 | 2022-07-15 | 5.261 | 15,321 | +0 | 0.01% | 80,602 |
| 2022-07-18 | 2022-07-14 | 5.196 | 15,321 | +0 | 0.01% | 79,602 |
| 2022-07-15 | 2022-07-13 | 5.235 | 15,321 | +0 | 0.01% | 80,202 |
| 2022-07-14 | 2022-07-12 | 5.235 | 15,321 | +0 | 0.01% | 80,202 |
| 2022-07-13 | 2022-07-11 | 5.235 | 15,321 | +0 | 0.01% | 80,202 |
| 2022-07-12 | 2022-07-08 | 5.183 | 15,321 | +0 | 0.01% | 79,402 |
| 2022-07-11 | 2022-07-07 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-07-08 | 2022-07-06 | 5.196 | 15,321 | +0 | 0.01% | 79,602 |
| 2022-07-07 | 2022-07-05 | 5.300 | 15,321 | +0 | 0.01% | 81,202 |
| 2022-07-06 | 2022-07-04 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-07-05 | 2022-06-30 | 5.248 | 15,321 | +0 | 0.01% | 80,402 |
| 2022-07-04 | 2022-06-29 | 5.248 | 15,321 | +0 | 0.01% | 80,402 |
| 2022-06-30 | 2022-06-28 | 5.274 | 15,321 | +0 | 0.01% | 80,802 |
| 2022-06-29 | 2022-06-27 | 5.261 | 15,321 | +0 | 0.01% | 80,602 |
| 2022-06-28 | 2022-06-24 | 5.274 | 15,321 | +0 | 0.01% | 80,802 |
| 2022-06-27 | 2022-06-23 | 5.274 | 15,321 | +0 | 0.01% | 80,802 |
| 2022-06-24 | 2022-06-22 | 5.274 | 15,321 | +0 | 0.01% | 80,802 |
| 2022-06-23 | 2022-06-21 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-06-22 | 2022-06-20 | 5.248 | 15,321 | +0 | 0.01% | 80,402 |
| 2022-06-21 | 2022-06-17 | 5.235 | 15,321 | +0 | 0.01% | 80,202 |
| 2022-06-20 | 2022-06-16 | 5.300 | 15,321 | +0 | 0.01% | 81,202 |
| 2022-06-17 | 2022-06-15 | 5.352 | 15,321 | +0 | 0.01% | 82,002 |
| 2022-06-16 | 2022-06-14 | 5.339 | 15,321 | +0 | 0.01% | 81,802 |
| 2022-06-15 | 2022-06-13 | 5.274 | 15,321 | +0 | 0.01% | 80,802 |
| 2022-06-14 | 2022-06-10 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-06-13 | 2022-06-09 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-06-10 | 2022-06-08 | 5.261 | 15,321 | +0 | 0.01% | 80,602 |
| 2022-06-09 | 2022-06-07 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-06-08 | 2022-06-06 | 5.209 | 15,321 | +0 | 0.01% | 79,802 |
| 2022-06-07 | 2022-06-02 | 5.156 | 15,321 | +0 | 0.01% | 79,002 |
| 2022-06-06 | 2022-06-01 | 5.117 | 15,321 | +0 | 0.01% | 78,402 |
| 2022-06-02 | 2022-05-31 | 5.091 | 15,321 | +0 | 0.01% | 78,002 |
| 2022-06-01 | 2022-05-30 | 5.156 | 15,321 | +0 | 0.01% | 79,002 |
| 2022-05-31 | 2022-05-27 | 5.130 | 15,321 | +0 | 0.01% | 78,602 |
| 2022-05-30 | 2022-05-26 | 5.000 | 15,321 | +0 | 0.01% | 76,602 |
| 2022-05-27 | 2022-05-25 | 4.987 | 15,321 | +0 | 0.01% | 76,402 |
| 2022-05-26 | 2022-05-24 | 4.948 | 15,321 | +0 | 0.01% | 75,802 |
| 2022-05-25 | 2022-05-23 | 4.895 | 15,321 | +0 | 0.01% | 75,002 |
| 2022-05-24 | 2022-05-20 | 5.000 | 15,321 | +0 | 0.01% | 76,602 |
| 2022-05-23 | 2022-05-19 | 4.974 | 15,321 | +0 | 0.01% | 76,202 |
| 2022-05-20 | 2022-05-18 | 5.026 | 15,321 | +0 | 0.01% | 77,002 |
| 2022-05-19 | 2022-05-17 | 4.974 | 15,321 | +0 | 0.01% | 76,202 |
| 2022-05-18 | 2022-05-16 | 4.961 | 15,321 | +0 | 0.01% | 76,002 |
| 2022-05-17 | 2022-05-13 | 4.961 | 15,321 | +0 | 0.01% | 76,002 |
| 2022-05-16 | 2022-05-12 | 4.948 | 15,321 | +0 | 0.01% | 75,802 |
| 2022-05-13 | 2022-05-11 | 4.987 | 15,321 | +0 | 0.01% | 76,402 |
| 2022-05-12 | 2022-05-10 | 5.039 | 15,321 | +0 | 0.01% | 77,202 |
| 2022-05-11 | 2022-05-06 | 5.235 | 15,321 | +0 | 0.01% | 80,202 |
| 2022-05-10 | 2022-05-05 | 5.156 | 15,321 | +0 | 0.01% | 79,002 |
| 2022-05-06 | 2022-05-04 | 5.169 | 15,321 | +0 | 0.01% | 79,202 |
| 2022-05-05 | 2022-05-03 | 5.209 | 15,321 | +0 | 0.01% | 79,802 |
| 2022-05-04 | 2022-04-29 | 5.130 | 15,321 | +0 | 0.01% | 78,602 |
| 2022-05-03 | 2022-04-28 | 5.156 | 15,321 | +0 | 0.01% | 79,002 |
| 2022-04-29 | 2022-04-27 | 5.130 | 15,321 | +0 | 0.01% | 78,602 |
| 2022-04-28 | 2022-04-26 | 5.130 | 15,321 | +0 | 0.01% | 78,602 |
| 2022-04-27 | 2022-04-25 | 5.156 | 15,321 | +0 | 0.01% | 79,002 |
| 2022-04-26 | 2022-04-22 | 5.261 | 15,321 | +0 | 0.01% | 80,602 |
| 2022-04-25 | 2022-04-21 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-04-22 | 2022-04-20 | 5.300 | 15,321 | +0 | 0.01% | 81,202 |
| 2022-04-21 | 2022-04-19 | 5.326 | 15,321 | +0 | 0.01% | 81,602 |
| 2022-04-20 | 2022-04-14 | 5.418 | 15,321 | +0 | 0.01% | 83,002 |
| 2022-04-19 | 2022-04-13 | 5.391 | 15,321 | +0 | 0.01% | 82,602 |
| 2022-04-14 | 2022-04-12 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-04-13 | 2022-04-11 | 5.444 | 15,321 | +0 | 0.01% | 83,402 |
| 2022-04-12 | 2022-04-08 | 5.352 | 15,321 | +0 | 0.01% | 82,002 |
| 2022-04-11 | 2022-04-07 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-04-08 | 2022-04-06 | 5.339 | 15,321 | +0 | 0.01% | 81,802 |
| 2022-04-07 | 2022-04-04 | 5.300 | 15,321 | +0 | 0.01% | 81,202 |
| 2022-04-06 | 2022-04-01 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-04-04 | 2022-03-31 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-04-01 | 2022-03-30 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-03-31 | 2022-03-29 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-03-30 | 2022-03-28 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-03-29 | 2022-03-25 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-03-28 | 2022-03-24 | 5.274 | 15,321 | +0 | 0.01% | 80,802 |
| 2022-03-25 | 2022-03-23 | 5.274 | 15,321 | +0 | 0.01% | 80,802 |
| 2022-03-24 | 2022-03-22 | 5.300 | 15,321 | +0 | 0.01% | 81,202 |
| 2022-03-23 | 2022-03-21 | 5.248 | 15,321 | +0 | 0.01% | 80,402 |
| 2022-03-22 | 2022-03-18 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-03-21 | 2022-03-17 | 5.091 | 15,321 | +0 | 0.01% | 78,002 |
| 2022-03-18 | 2022-03-16 | 5.065 | 15,321 | +0 | 0.01% | 77,602 |
| 2022-03-17 | 2022-03-15 | 4.856 | 15,321 | +0 | 0.01% | 74,402 |
| 2022-03-16 | 2022-03-14 | 5.156 | 15,321 | +0 | 0.01% | 79,002 |
| 2022-03-15 | 2022-03-11 | 5.169 | 15,321 | +0 | 0.01% | 79,202 |
| 2022-03-14 | 2022-03-10 | 5.169 | 15,321 | +0 | 0.01% | 79,202 |
| 2022-03-11 | 2022-03-09 | 5.169 | 15,321 | +0 | 0.01% | 79,202 |
| 2022-03-10 | 2022-03-08 | 5.156 | 15,321 | +0 | 0.01% | 79,002 |
| 2022-03-09 | 2022-03-07 | 5.287 | 15,321 | +0 | 0.01% | 81,002 |
| 2022-03-08 | 2022-03-04 | 5.222 | 15,321 | +0 | 0.01% | 80,002 |
| 2022-03-07 | 2022-03-03 | 5.261 | 15,321 | +0 | 0.01% | 80,602 |
| 2022-03-04 | 2022-03-02 | 5.261 | 15,321 | +0 | 0.01% | 80,602 |
| 2022-03-03 | 2022-03-01 | 5.274 | 15,321 | +0 | 0.01% | 80,802 |
| 2022-03-02 | 2022-02-28 | 5.235 | 15,321 | +0 | 0.01% | 80,202 |
| 2022-03-01 | 2022-02-25 | 5.352 | 15,321 | +0 | 0.01% | 82,002 |
| 2022-02-28 | 2022-02-24 | 5.352 | 15,321 | +0 | 0.01% | 82,002 |
| 2022-02-25 | 2022-02-23 | 5.509 | 15,321 | +0 | 0.01% | 84,402 |
| 2022-02-24 | 2022-02-22 | 5.470 | 15,321 | +0 | 0.01% | 83,802 |
| 2022-02-23 | 2022-02-21 | 5.509 | 15,321 | +0 | 0.01% | 84,402 |
| 2022-02-22 | 2022-02-18 | 5.600 | 15,321 | +0 | 0.01% | 85,802 |
| 2022-02-21 | 2022-02-17 | 5.600 | 15,321 | +0 | 0.01% | 85,802 |
| 2022-02-18 | 2022-02-16 | 5.770 | 15,321 | +0 | 0.01% | 88,402 |
| 2022-02-17 | 2022-02-15 | 5.770 | 15,321 | +0 | 0.01% | 88,402 |
| 2022-02-16 | 2022-02-14 | 5.770 | 15,321 | +0 | 0.01% | 88,402 |
| 2022-02-15 | 2022-02-11 | 5.574 | 15,321 | +0 | 0.01% | 85,402 |
| 2022-02-14 | 2022-02-10 | 5.470 | 15,321 | +0 | 0.01% | 83,802 |
| 2022-02-11 | 2022-02-09 | 5.470 | 15,321 | +0 | 0.01% | 83,802 |
| 2022-02-10 | 2022-02-08 | 5.535 | 15,321 | +0 | 0.01% | 84,802 |
| 2022-02-09 | 2022-02-07 | 5.548 | 15,321 | +0 | 0.01% | 85,002 |
| 2022-02-08 | 2022-02-04 | 5.522 | 15,321 | +0 | 0.01% | 84,602 |
| 2022-02-07 | 2022-01-31 | 5.483 | 15,321 | +0 | 0.01% | 84,002 |
| 2022-02-04 | 2022-01-27 | 5.548 | 15,321 | +0 | 0.01% | 85,002 |
| 2022-01-28 | 2022-01-26 | 5.522 | 15,321 | +0 | 0.01% | 84,602 |
| 2022-01-27 | 2022-01-25 | 5.522 | 15,321 | +0 | 0.01% | 84,602 |
| 2022-01-26 | 2022-01-24 | 5.587 | 15,321 | +0 | 0.01% | 85,602 |
| 2022-01-25 | 2022-01-21 | 5.561 | 15,321 | +0 | 0.01% | 85,202 |
| 2022-01-24 | 2022-01-20 | 5.600 | 15,321 | +0 | 0.01% | 85,802 |
| 2022-01-21 | 2022-01-19 | 5.522 | 15,321 | +0 | 0.01% | 84,602 |
| 2022-01-20 | 2022-01-18 | 5.548 | 15,321 | +0 | 0.01% | 85,002 |
| 2022-01-19 | 2022-01-17 | 5.535 | 15,321 | +0 | 0.01% | 84,802 |
| 2022-01-18 | 2022-01-14 | 5.496 | 15,321 | +0 | 0.01% | 84,202 |
| 2022-01-17 | 2022-01-13 | 5.600 | 15,321 | +0 | 0.01% | 85,802 |
| 2022-01-14 | 2022-01-12 | 5.496 | 15,321 | +0 | 0.01% | 84,202 |
| 2022-01-13 | 2022-01-11 | 5.587 | 15,321 | +0 | 0.01% | 85,602 |
| 2022-01-12 | 2022-01-10 | 5.587 | 15,321 | +0 | 0.01% | 85,602 |
| 2022-01-11 | 2022-01-07 | 5.548 | 15,321 | +0 | 0.01% | 85,002 |
| 2022-01-10 | 2022-01-06 | 5.548 | 15,321 | +0 | 0.01% | 85,002 |
| 2022-01-07 | 2022-01-05 | 5.548 | 15,321 | +0 | 0.01% | 85,002 |
| 2022-01-06 | 2022-01-04 | 5.587 | 15,321 | +0 | 0.01% | 85,602 |
| 2022-01-05 | 2022-01-03 | 5.681 | 15,321 | +0 | 0.01% | 87,032 |
| 2022-01-04 | 2021-12-31 | 5.867 | 15,321 | +287 | 0.01% | 89,886 |
| 2022-01-03 | 2021-12-29 | 5.867 | 15,034 | +0 | 0.01% | 88,202 |
| 2021-12-30 | 2021-12-28 | 5.920 | 15,034 | +0 | 0.01% | 89,002 |
| 2021-12-29 | 2021-12-24 | 5.854 | 15,034 | +0 | 0.01% | 88,002 |
| 2021-12-28 | 2021-12-22 | 5.787 | 15,034 | +0 | 0.01% | 87,002 |
| 2021-12-23 | 2021-12-21 | 5.787 | 15,034 | +0 | 0.01% | 87,002 |
| 2021-12-22 | 2021-12-20 | 5.787 | 15,034 | +0 | 0.01% | 87,002 |
| 2021-12-21 | 2021-12-17 | 5.880 | 15,034 | +0 | 0.01% | 88,402 |
| 2021-12-20 | 2021-12-16 | 5.987 | 15,034 | +0 | 0.01% | 90,002 |
| 2021-12-17 | 2021-12-15 | 5.920 | 15,034 | +0 | 0.01% | 89,002 |
| 2021-12-16 | 2021-12-14 | 5.880 | 15,034 | +0 | 0.01% | 88,402 |
| 2021-12-15 | 2021-12-13 | 5.760 | 15,034 | +0 | 0.01% | 86,602 |
| 2021-12-14 | 2021-12-10 | 5.827 | 15,034 | +0 | 0.01% | 87,602 |
| 2021-12-13 | 2021-12-09 | 5.854 | 15,034 | +0 | 0.01% | 88,002 |
| 2021-12-10 | 2021-12-08 | 5.854 | 15,034 | +0 | 0.01% | 88,002 |
| 2021-12-09 | 2021-12-07 | 5.854 | 15,034 | +0 | 0.01% | 88,002 |
| 2021-12-08 | 2021-12-06 | 5.854 | 15,034 | +0 | 0.01% | 88,002 |
| 2021-12-07 | 2021-12-03 | 5.800 | 15,034 | +0 | 0.01% | 87,202 |
| 2021-12-06 | 2021-12-02 | 5.800 | 15,034 | +0 | 0.01% | 87,202 |
| 2021-12-03 | 2021-12-01 | 5.614 | 15,034 | +0 | 0.01% | 84,402 |
| 2021-12-02 | 2021-11-30 | 5.641 | 15,034 | +0 | 0.01% | 84,802 |
| 2021-12-01 | 2021-11-29 | 5.561 | 15,034 | +0 | 0.01% | 83,602 |
| 2021-11-30 | 2021-11-26 | 5.747 | 15,034 | +0 | 0.01% | 86,402 |
| 2021-11-29 | 2021-11-25 | 5.854 | 15,034 | +0 | 0.01% | 88,002 |
| 2021-11-26 | 2021-11-24 | 5.854 | 15,034 | +0 | 0.01% | 88,002 |
| 2021-11-25 | 2021-11-23 | 5.827 | 15,034 | +0 | 0.01% | 87,602 |
| 2021-11-24 | 2021-11-22 | 5.893 | 15,034 | +0 | 0.01% | 88,602 |
| 2021-11-23 | 2021-11-19 | 5.893 | 15,034 | +0 | 0.01% | 88,602 |
| 2021-11-22 | 2021-11-18 | 5.787 | 15,034 | +0 | 0.01% | 87,002 |
| 2021-11-19 | 2021-11-17 | 5.587 | 15,034 | +0 | 0.01% | 84,002 |
| 2021-11-18 | 2021-11-16 | 5.614 | 15,034 | +0 | 0.01% | 84,402 |
| 2021-11-17 | 2021-11-15 | 5.614 | 15,034 | +0 | 0.01% | 84,402 |
| 2021-11-16 | 2021-11-12 | 5.428 | 15,034 | +0 | 0.01% | 81,602 |
| 2021-11-15 | 2021-11-11 | 5.508 | 15,034 | +0 | 0.01% | 82,802 |
| 2021-11-12 | 2021-11-10 | 5.388 | 15,034 | +0 | 0.01% | 81,002 |
| 2021-11-11 | 2021-11-09 | 5.361 | 15,034 | +0 | 0.01% | 80,602 |
| 2021-11-10 | 2021-11-08 | 5.361 | 15,034 | +0 | 0.01% | 80,602 |
| 2021-11-09 | 2021-11-05 | 5.415 | 15,034 | +0 | 0.01% | 81,402 |
| 2021-11-08 | 2021-11-04 | 5.428 | 15,034 | +0 | 0.01% | 81,602 |
| 2021-11-05 | 2021-11-03 | 5.361 | 15,034 | +0 | 0.01% | 80,602 |
| 2021-11-04 | 2021-11-02 | 5.348 | 15,034 | +0 | 0.01% | 80,402 |
| 2021-11-03 | 2021-11-01 | 5.348 | 15,034 | +0 | 0.01% | 80,402 |
| 2021-11-02 | 2021-10-29 | 5.348 | 15,034 | +0 | 0.01% | 80,402 |
| 2021-11-01 | 2021-10-28 | 5.428 | 15,034 | +0 | 0.01% | 81,602 |
| 2021-10-29 | 2021-10-27 | 5.468 | 15,034 | +0 | 0.01% | 82,202 |
| 2021-10-28 | 2021-10-26 | 5.441 | 15,034 | +0 | 0.01% | 81,802 |
| 2021-10-27 | 2021-10-25 | 5.481 | 15,034 | +0 | 0.01% | 82,402 |
| 2021-10-26 | 2021-10-22 | 5.428 | 15,034 | +0 | 0.01% | 81,602 |
| 2021-10-25 | 2021-10-21 | 5.388 | 15,034 | +0 | 0.01% | 81,002 |
| 2021-10-22 | 2021-10-20 | 5.388 | 15,034 | +0 | 0.01% | 81,002 |
| 2021-10-21 | 2021-10-19 | 5.441 | 15,034 | +0 | 0.01% | 81,802 |
| 2021-10-20 | 2021-10-18 | 5.401 | 15,034 | +0 | 0.01% | 81,202 |
| 2021-10-19 | 2021-10-15 | 5.468 | 15,034 | +0 | 0.01% | 82,202 |
| 2021-10-18 | 2021-10-12 | 5.401 | 15,034 | +0 | 0.01% | 81,202 |
| 2021-10-15 | 2021-10-11 | 5.401 | 15,034 | +0 | 0.01% | 81,202 |
| 2021-10-12 | 2021-10-08 | 5.401 | 15,034 | +0 | 0.01% | 81,202 |
| 2021-10-11 | 2021-10-07 | 5.348 | 15,034 | +0 | 0.01% | 80,402 |
| 2021-10-08 | 2021-10-06 | 5.295 | 15,034 | +0 | 0.01% | 79,602 |
| 2021-10-07 | 2021-10-05 | 5.295 | 15,034 | +0 | 0.01% | 79,602 |
| 2021-10-06 | 2021-10-04 | 5.348 | 15,034 | +0 | 0.01% | 80,402 |
| 2021-10-05 | 2021-09-30 | 5.428 | 15,034 | +0 | 0.01% | 81,602 |
| 2021-10-04 | 2021-09-29 | 5.401 | 15,034 | +0 | 0.01% | 81,202 |
| 2021-09-30 | 2021-09-28 | 5.401 | 15,034 | +0 | 0.01% | 81,202 |
| 2021-09-29 | 2021-09-27 | 5.388 | 15,034 | +0 | 0.01% | 81,002 |
| 2021-09-28 | 2021-09-24 | 5.481 | 15,034 | +0 | 0.01% | 82,402 |
| 2021-09-27 | 2021-09-23 | 5.441 | 15,034 | +0 | 0.01% | 81,802 |
| 2021-09-24 | 2021-09-21 | 5.441 | 15,034 | +0 | 0.01% | 81,802 |
| 2021-09-23 | 2021-09-20 | 5.548 | 15,034 | +0 | 0.01% | 83,402 |
| 2021-09-21 | 2021-09-17 | 5.614 | 15,034 | +0 | 0.01% | 84,402 |
| 2021-09-20 | 2021-09-16 | 5.681 | 15,034 | +0 | 0.01% | 85,402 |
| 2021-09-17 | 2021-09-15 | 5.641 | 15,034 | +0 | 0.01% | 84,802 |
| 2021-09-16 | 2021-09-14 | 5.641 | 15,034 | +0 | 0.01% | 84,802 |
| 2021-09-15 | 2021-09-13 | 5.654 | 15,034 | +0 | 0.01% | 85,002 |
| 2021-09-14 | 2021-09-10 | 5.667 | 15,034 | +0 | 0.01% | 85,202 |
| 2021-09-13 | 2021-09-09 | 5.601 | 15,034 | +0 | 0.01% | 84,202 |
| 2021-09-10 | 2021-09-08 | 5.707 | 15,034 | +0 | 0.01% | 85,802 |
| 2021-09-09 | 2021-09-07 | 5.694 | 15,034 | +0 | 0.01% | 85,602 |
| 2021-09-08 | 2021-09-06 | 5.707 | 15,034 | +0 | 0.01% | 85,802 |
| 2021-09-07 | 2021-09-03 | 5.667 | 15,034 | +0 | 0.01% | 85,202 |
| 2021-09-06 | 2021-09-02 | 5.694 | 15,034 | +0 | 0.01% | 85,602 |
| 2021-09-03 | 2021-09-01 | 5.787 | 15,034 | +0 | 0.01% | 87,002 |
| 2021-09-02 | 2021-08-31 | 5.854 | 15,034 | +0 | 0.01% | 88,002 |
| 2021-09-01 | 2021-08-30 | 5.654 | 15,034 | +0 | 0.01% | 85,002 |
| 2021-08-31 | 2021-08-27 | 5.721 | 15,034 | +0 | 0.01% | 86,002 |
| 2021-08-30 | 2021-08-26 | 5.721 | 15,034 | +0 | 0.01% | 86,002 |
| 2021-08-27 | 2021-08-25 | 5.667 | 15,034 | +0 | 0.01% | 85,202 |
| 2021-08-26 | 2021-08-24 | 5.667 | 15,034 | +0 | 0.01% | 85,202 |
| 2021-08-25 | 2021-08-23 | 5.707 | 15,034 | +0 | 0.01% | 85,802 |
| 2021-08-24 | 2021-08-20 | 5.667 | 15,034 | +0 | 0.01% | 85,202 |
| 2021-08-23 | 2021-08-19 | 5.654 | 15,034 | +0 | 0.01% | 85,002 |
| 2021-08-20 | 2021-08-18 | 5.654 | 15,034 | +0 | 0.01% | 85,002 |
| 2021-08-19 | 2021-08-17 | 5.654 | 15,034 | +0 | 0.01% | 85,002 |
| 2021-08-18 | 2021-08-16 | 5.694 | 15,034 | +0 | 0.01% | 85,602 |
| 2021-08-17 | 2021-08-13 | 5.721 | 15,034 | +0 | 0.01% | 86,002 |
| 2021-08-16 | 2021-08-12 | 5.707 | 15,034 | +0 | 0.01% | 85,802 |
| 2021-08-13 | 2021-08-11 | 6.395 | 15,034 | +0 | 0.01% | 96,145 |
| 2021-08-12 | 2021-08-10 | 6.438 | 15,034 | +898 | 0.01% | 96,783 |
| 2021-08-11 | 2021-08-09 | 6.438 | 14,136 | +0 | 0.01% | 91,002 |
| 2021-08-10 | 2021-08-06 | 6.438 | 14,136 | +0 | 0.01% | 91,002 |
| 2021-08-09 | 2021-08-05 | 6.438 | 14,136 | +0 | 0.01% | 91,002 |
| 2021-08-06 | 2021-08-04 | 6.523 | 14,136 | +0 | 0.01% | 92,202 |
| 2021-08-05 | 2021-08-03 | 6.494 | 14,136 | +0 | 0.01% | 91,802 |
| 2021-08-04 | 2021-08-02 | 6.480 | 14,136 | +0 | 0.01% | 91,602 |
| 2021-08-03 | 2021-07-30 | 6.466 | 14,136 | +0 | 0.01% | 91,402 |
| 2021-08-02 | 2021-07-29 | 6.480 | 14,136 | +0 | 0.01% | 91,602 |
| 2021-07-30 | 2021-07-28 | 6.409 | 14,136 | +0 | 0.01% | 90,602 |
| 2021-07-29 | 2021-07-27 | 6.381 | 14,136 | +0 | 0.01% | 90,202 |
| 2021-07-28 | 2021-07-26 | 6.480 | 14,136 | +0 | 0.01% | 91,602 |
| 2021-07-27 | 2021-07-23 | 6.579 | 14,136 | +0 | 0.01% | 93,002 |
| 2021-07-26 | 2021-07-22 | 6.523 | 14,136 | +0 | 0.01% | 92,202 |
| 2021-07-23 | 2021-07-21 | 6.523 | 14,136 | +0 | 0.01% | 92,202 |
| 2021-07-22 | 2021-07-20 | 6.494 | 14,136 | +0 | 0.01% | 91,802 |
| 2021-07-21 | 2021-07-19 | 6.409 | 14,136 | +0 | 0.01% | 90,602 |
| 2021-07-20 | 2021-07-16 | 6.480 | 14,136 | +0 | 0.01% | 91,602 |
| 2021-07-19 | 2021-07-15 | 6.438 | 14,136 | +0 | 0.01% | 91,002 |
| 2021-07-16 | 2021-07-14 | 6.438 | 14,136 | +0 | 0.01% | 91,002 |
| 2021-07-15 | 2021-07-13 | 6.494 | 14,136 | +0 | 0.01% | 91,802 |
| 2021-07-14 | 2021-07-12 | 6.452 | 14,136 | +0 | 0.01% | 91,202 |
| 2021-07-13 | 2021-07-09 | 6.423 | 14,136 | +0 | 0.01% | 90,802 |
| 2021-07-12 | 2021-07-08 | 6.438 | 14,136 | +0 | 0.01% | 91,002 |
| 2021-07-09 | 2021-07-07 | 6.508 | 14,136 | +0 | 0.01% | 92,002 |
| 2021-07-08 | 2021-07-06 | 6.452 | 14,136 | +0 | 0.01% | 91,202 |
| 2021-07-07 | 2021-07-05 | 6.494 | 14,136 | +0 | 0.01% | 91,802 |
| 2021-07-06 | 2021-07-02 | 6.494 | 14,136 | +0 | 0.01% | 91,802 |
| 2021-07-05 | 2021-06-30 | 6.551 | 14,136 | +0 | 0.01% | 92,602 |
| 2021-07-02 | 2021-06-29 | 6.508 | 14,136 | +0 | 0.01% | 92,002 |
| 2021-06-30 | 2021-06-28 | 6.494 | 14,136 | +0 | 0.01% | 91,802 |
| 2021-06-29 | 2021-06-25 | 6.466 | 14,136 | +0 | 0.01% | 91,402 |
| 2021-06-28 | 2021-06-24 | 6.480 | 14,136 | +0 | 0.01% | 91,602 |
| 2021-06-25 | 2021-06-23 | 6.579 | 14,136 | +0 | 0.01% | 93,002 |
| 2021-06-24 | 2021-06-22 | 6.508 | 14,136 | +0 | 0.01% | 92,002 |
| 2021-06-23 | 2021-06-21 | 6.423 | 14,136 | +0 | 0.01% | 90,802 |
| 2021-06-22 | 2021-06-18 | 6.565 | 14,136 | +0 | 0.01% | 92,802 |
| 2021-06-21 | 2021-06-17 | 6.551 | 14,136 | +0 | 0.01% | 92,602 |
| 2021-06-18 | 2021-06-16 | 6.579 | 14,136 | +0 | 0.01% | 93,002 |
| 2021-06-17 | 2021-06-15 | 6.551 | 14,136 | +0 | 0.01% | 92,602 |
| 2021-06-16 | 2021-06-11 | 6.197 | 14,136 | +0 | 0.01% | 87,602 |
| 2021-06-15 | 2021-06-10 | 5.985 | 14,136 | +0 | 0.01% | 84,602 |
| 2021-06-11 | 2021-06-09 | 5.971 | 14,136 | +0 | 0.01% | 84,402 |
| 2021-06-10 | 2021-06-08 | 5.914 | 14,136 | +0 | 0.01% | 83,602 |
| 2021-06-09 | 2021-06-07 | 5.914 | 14,136 | +0 | 0.01% | 83,602 |
| 2021-06-08 | 2021-06-04 | 5.773 | 14,136 | +0 | 0.01% | 81,602 |
| 2021-06-07 | 2021-06-03 | 5.773 | 14,136 | +0 | 0.01% | 81,602 |
| 2021-06-04 | 2021-06-02 | 5.886 | 14,136 | +0 | 0.01% | 83,202 |
| 2021-06-03 | 2021-06-01 | 5.815 | 14,136 | +0 | 0.01% | 82,202 |
| 2021-06-02 | 2021-05-31 | 5.815 | 14,136 | +0 | 0.01% | 82,202 |
| 2021-06-01 | 2021-05-28 | 5.843 | 14,136 | +0 | 0.01% | 82,602 |
| 2021-05-31 | 2021-05-27 | 5.702 | 14,136 | +0 | 0.01% | 80,602 |
| 2021-05-28 | 2021-05-26 | 5.659 | 14,136 | +0 | 0.01% | 80,002 |
| 2021-05-27 | 2021-05-25 | 5.730 | 14,136 | +0 | 0.01% | 81,002 |
| 2021-05-26 | 2021-05-24 | 5.730 | 14,136 | +0 | 0.01% | 81,002 |
| 2021-05-25 | 2021-05-21 | 5.787 | 14,136 | +0 | 0.01% | 81,802 |
| 2021-05-24 | 2021-05-20 | 5.688 | 14,136 | +0 | 0.01% | 80,402 |
| 2021-05-21 | 2021-05-18 | 5.759 | 14,136 | +0 | 0.01% | 81,402 |
| 2021-05-20 | 2021-05-17 | 5.730 | 14,136 | +0 | 0.01% | 81,002 |
| 2021-05-18 | 2021-05-14 | 5.702 | 14,136 | +0 | 0.01% | 80,602 |
| 2021-05-17 | 2021-05-13 | 5.843 | 14,136 | +0 | 0.01% | 82,602 |
| 2021-05-14 | 2021-05-12 | 5.858 | 14,136 | +0 | 0.01% | 82,802 |
| 2021-05-13 | 2021-05-11 | 5.815 | 14,136 | +0 | 0.01% | 82,202 |
| 2021-05-12 | 2021-05-10 | 5.787 | 14,136 | +0 | 0.01% | 81,802 |
| 2021-05-11 | 2021-05-07 | 5.787 | 14,136 | +0 | 0.01% | 81,802 |
| 2021-05-10 | 2021-05-06 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-05-07 | 2021-05-05 | 5.815 | 14,136 | +0 | 0.01% | 82,202 |
| 2021-05-06 | 2021-05-04 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-05-05 | 2021-05-03 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-05-04 | 2021-04-30 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-05-03 | 2021-04-29 | 5.787 | 14,136 | +0 | 0.01% | 81,802 |
| 2021-04-30 | 2021-04-28 | 5.858 | 14,136 | +0 | 0.01% | 82,802 |
| 2021-04-29 | 2021-04-27 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-04-28 | 2021-04-26 | 5.815 | 14,136 | +0 | 0.01% | 82,202 |
| 2021-04-27 | 2021-04-23 | 5.900 | 14,136 | +0 | 0.01% | 83,402 |
| 2021-04-26 | 2021-04-22 | 5.886 | 14,136 | +0 | 0.01% | 83,202 |
| 2021-04-23 | 2021-04-21 | 5.843 | 14,136 | +0 | 0.01% | 82,602 |
| 2021-04-22 | 2021-04-20 | 5.858 | 14,136 | +0 | 0.01% | 82,802 |
| 2021-04-21 | 2021-04-19 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-04-20 | 2021-04-16 | 5.858 | 14,136 | +0 | 0.01% | 82,802 |
| 2021-04-19 | 2021-04-15 | 5.843 | 14,136 | +0 | 0.01% | 82,602 |
| 2021-04-16 | 2021-04-14 | 5.872 | 14,136 | +0 | 0.01% | 83,002 |
| 2021-04-15 | 2021-04-13 | 5.900 | 14,136 | +0 | 0.01% | 83,402 |
| 2021-04-14 | 2021-04-12 | 5.914 | 14,136 | +0 | 0.01% | 83,602 |
| 2021-04-13 | 2021-04-09 | 5.942 | 14,136 | +0 | 0.01% | 84,002 |
| 2021-04-12 | 2021-04-08 | 5.872 | 14,136 | +0 | 0.01% | 83,002 |
| 2021-04-09 | 2021-04-07 | 5.900 | 14,136 | +0 | 0.01% | 83,402 |
| 2021-04-08 | 2021-04-01 | 5.858 | 14,136 | +0 | 0.01% | 82,802 |
| 2021-04-07 | 2021-03-31 | 5.858 | 14,136 | +0 | 0.01% | 82,802 |
| 2021-04-01 | 2021-03-30 | 5.886 | 14,136 | +0 | 0.01% | 83,202 |
| 2021-03-31 | 2021-03-29 | 5.730 | 14,136 | +0 | 0.01% | 81,002 |
| 2021-03-30 | 2021-03-26 | 5.659 | 14,136 | +0 | 0.01% | 80,002 |
| 2021-03-29 | 2021-03-25 | 5.631 | 14,136 | +0 | 0.01% | 79,602 |
| 2021-03-26 | 2021-03-24 | 5.659 | 14,136 | +0 | 0.01% | 80,002 |
| 2021-03-25 | 2021-03-23 | 5.942 | 14,136 | +0 | 0.01% | 84,002 |
| 2021-03-24 | 2021-03-22 | 6.070 | 14,136 | +0 | 0.01% | 85,802 |
| 2021-03-23 | 2021-03-19 | 5.985 | 14,136 | +0 | 0.01% | 84,602 |
| 2021-03-22 | 2021-03-18 | 6.041 | 14,136 | +0 | 0.01% | 85,402 |
| 2021-03-19 | 2021-03-17 | 6.056 | 14,136 | +0 | 0.01% | 85,602 |
| 2021-03-18 | 2021-03-16 | 6.056 | 14,136 | +0 | 0.01% | 85,602 |
| 2021-03-17 | 2021-03-15 | 6.041 | 14,136 | +0 | 0.01% | 85,402 |
| 2021-03-16 | 2021-03-12 | 5.971 | 14,136 | +0 | 0.01% | 84,402 |
| 2021-03-15 | 2021-03-11 | 5.942 | 14,136 | +0 | 0.01% | 84,002 |
| 2021-03-12 | 2021-03-10 | 5.942 | 14,136 | +0 | 0.01% | 84,002 |
| 2021-03-11 | 2021-03-09 | 5.872 | 14,136 | +0 | 0.01% | 83,002 |
| 2021-03-10 | 2021-03-08 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-03-09 | 2021-03-05 | 5.773 | 14,136 | +0 | 0.01% | 81,602 |
| 2021-03-08 | 2021-03-04 | 5.759 | 14,136 | +0 | 0.01% | 81,402 |
| 2021-03-05 | 2021-03-03 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-03-04 | 2021-03-02 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-03-03 | 2021-03-01 | 5.886 | 14,136 | +0 | 0.01% | 83,202 |
| 2021-03-02 | 2021-02-26 | 5.886 | 14,136 | +0 | 0.01% | 83,202 |
| 2021-03-01 | 2021-02-25 | 5.787 | 14,136 | +0 | 0.01% | 81,802 |
| 2021-02-26 | 2021-02-24 | 5.787 | 14,136 | +0 | 0.01% | 81,802 |
| 2021-02-25 | 2021-02-23 | 5.702 | 14,136 | +0 | 0.01% | 80,602 |
| 2021-02-24 | 2021-02-22 | 5.688 | 14,136 | +0 | 0.01% | 80,402 |
| 2021-02-23 | 2021-02-19 | 5.801 | 14,136 | +0 | 0.01% | 82,002 |
| 2021-02-22 | 2021-02-18 | 5.447 | 14,136 | +0 | 0.01% | 77,002 |
| 2021-02-19 | 2021-02-17 | 5.433 | 14,136 | +0 | 0.01% | 76,802 |
| 2021-02-18 | 2021-02-16 | 5.334 | 14,136 | +0 | 0.01% | 75,402 |
| 2021-02-17 | 2021-02-11 | 5.292 | 14,136 | +0 | 0.01% | 74,802 |
| 2021-02-16 | 2021-02-09 | 5.164 | 14,136 | +0 | 0.01% | 73,002 |
| 2021-02-10 | 2021-02-08 | 5.235 | 14,136 | +0 | 0.01% | 74,002 |
| 2021-02-09 | 2021-02-05 | 5.263 | 14,136 | +0 | 0.01% | 74,402 |
| 2021-02-08 | 2021-02-04 | 5.136 | 14,136 | +0 | 0.01% | 72,602 |
| 2021-02-05 | 2021-02-03 | 5.136 | 14,136 | +0 | 0.01% | 72,602 |
| 2021-02-04 | 2021-02-02 | 5.235 | 14,136 | +0 | 0.01% | 74,002 |
| 2021-02-03 | 2021-02-01 | 5.235 | 14,136 | +0 | 0.01% | 74,002 |
| 2021-02-02 | 2021-01-29 | 5.178 | 14,136 | +0 | 0.01% | 73,202 |
| 2021-02-01 | 2021-01-28 | 5.193 | 14,136 | +0 | 0.01% | 73,402 |
| 2021-01-29 | 2021-01-27 | 5.235 | 14,136 | +0 | 0.01% | 74,002 |
| 2021-01-28 | 2021-01-26 | 5.235 | 14,136 | +0 | 0.01% | 74,002 |
| 2021-01-27 | 2021-01-25 | 5.277 | 14,136 | +0 | 0.01% | 74,602 |
| 2021-01-26 | 2021-01-22 | 5.320 | 14,136 | +0 | 0.01% | 75,202 |
| 2021-01-25 | 2021-01-21 | 5.292 | 14,136 | +0 | 0.01% | 74,802 |
| 2021-01-22 | 2021-01-20 | 5.348 | 14,136 | +0 | 0.01% | 75,602 |
| 2021-01-21 | 2021-01-19 | 5.376 | 14,136 | +0 | 0.01% | 76,002 |
| 2021-01-20 | 2021-01-18 | 5.376 | 14,136 | +0 | 0.01% | 76,002 |
| 2021-01-19 | 2021-01-15 | 5.249 | 14,136 | +0 | 0.01% | 74,202 |
| 2021-01-18 | 2021-01-14 | 5.249 | 14,136 | +0 | 0.01% | 74,202 |
| 2021-01-15 | 2021-01-13 | 5.249 | 14,136 | +0 | 0.01% | 74,202 |
| 2021-01-14 | 2021-01-12 | 5.277 | 14,136 | +0 | 0.01% | 74,602 |
| 2021-01-13 | 2021-01-11 | 5.235 | 14,136 | +0 | 0.01% | 74,002 |
| 2021-01-12 | 2021-01-08 | 5.178 | 14,136 | +0 | 0.01% | 73,202 |
| 2021-01-11 | 2021-01-07 | 5.306 | 14,136 | +0 | 0.01% | 75,002 |
| 2021-01-08 | 2021-01-06 | 5.249 | 14,136 | +0 | 0.01% | 74,202 |
| 2021-01-07 | 2021-01-05 | 5.263 | 14,136 | +0 | 0.01% | 74,402 |
| 2021-01-06 | 2021-01-04 | 5.277 | 14,136 | +0 | 0.01% | 74,602 |
| 2021-01-05 | 2020-12-31 | 5.334 | 14,136 | +0 | 0.01% | 75,402 |
| 2021-01-04 | 2020-12-29 | 5.263 | 14,136 | +0 | 0.01% | 74,402 |
| 2020-12-30 | 2020-12-28 | 5.351 | 14,136 | +0 | 0.01% | 75,637 |
| 2020-12-29 | 2020-12-24 | 5.423 | 14,136 | +306 | 0.01% | 76,660 |
| 2020-12-28 | 2020-12-22 | 5.524 | 13,830 | +0 | 0.01% | 76,400 |
| 2020-12-23 | 2020-12-21 | 5.568 | 13,830 | +0 | 0.01% | 77,000 |
| 2020-12-22 | 2020-12-18 | 5.510 | 13,830 | +0 | 0.01% | 76,200 |
| 2020-12-21 | 2020-12-17 | 5.510 | 13,830 | +0 | 0.01% | 76,200 |
| 2020-12-18 | 2020-12-16 | 5.423 | 13,830 | +0 | 0.01% | 75,000 |
| 2020-12-17 | 2020-12-15 | 5.423 | 13,830 | +0 | 0.01% | 75,000 |
| 2020-12-16 | 2020-12-14 | 5.466 | 13,830 | +0 | 0.01% | 75,600 |
| 2020-12-15 | 2020-12-11 | 5.539 | 13,830 | +0 | 0.01% | 76,600 |
| 2020-12-14 | 2020-12-10 | 5.510 | 13,830 | +0 | 0.01% | 76,200 |
| 2020-12-11 | 2020-12-09 | 5.481 | 13,830 | +0 | 0.01% | 75,800 |
| 2020-12-10 | 2020-12-08 | 5.524 | 13,830 | +0 | 0.01% | 76,400 |
| 2020-12-09 | 2020-12-07 | 5.452 | 13,830 | +0 | 0.01% | 75,400 |
| 2020-12-08 | 2020-12-04 | 5.597 | 13,830 | +0 | 0.01% | 77,400 |
| 2020-12-07 | 2020-12-03 | 5.597 | 13,830 | +0 | 0.01% | 77,400 |
| 2020-12-04 | 2020-12-02 | 5.452 | 13,830 | +0 | 0.01% | 75,400 |
| 2020-12-03 | 2020-12-01 | 5.409 | 13,830 | +0 | 0.01% | 74,800 |
| 2020-12-02 | 2020-11-30 | 5.351 | 13,830 | +0 | 0.01% | 74,000 |
| 2020-12-01 | 2020-11-27 | 5.437 | 13,830 | +0 | 0.01% | 75,200 |
| 2020-11-30 | 2020-11-26 | 5.712 | 13,830 | +0 | 0.01% | 79,000 |
| 2020-11-27 | 2020-11-25 | 5.466 | 13,830 | +0 | 0.01% | 75,600 |
| 2020-11-26 | 2020-11-24 | 5.423 | 13,830 | +0 | 0.01% | 75,000 |
| 2020-11-25 | 2020-11-23 | 5.134 | 13,830 | +0 | 0.01% | 71,000 |
| 2020-11-24 | 2020-11-20 | 5.148 | 13,830 | +0 | 0.01% | 71,200 |
| 2020-11-23 | 2020-11-19 | 5.061 | 13,830 | +0 | 0.01% | 70,000 |
| 2020-11-20 | 2020-11-18 | 5.047 | 13,830 | +0 | 0.01% | 69,800 |
| 2020-11-19 | 2020-11-17 | 4.917 | 13,830 | +0 | 0.01% | 68,000 |
| 2020-11-18 | 2020-11-16 | 4.845 | 13,830 | +0 | 0.01% | 67,000 |
| 2020-11-17 | 2020-11-13 | 4.845 | 13,830 | +0 | 0.01% | 67,000 |
| 2020-11-16 | 2020-11-12 | 4.845 | 13,830 | +0 | 0.01% | 67,000 |
| 2020-11-13 | 2020-11-11 | 4.816 | 13,830 | +0 | 0.01% | 66,600 |
| 2020-11-12 | 2020-11-10 | 4.671 | 13,830 | +0 | 0.01% | 64,600 |
| 2020-11-11 | 2020-11-09 | 4.541 | 13,830 | +0 | 0.01% | 62,800 |
| 2020-11-10 | 2020-11-06 | 4.497 | 13,830 | +0 | 0.01% | 62,200 |
| 2020-11-09 | 2020-11-05 | 4.555 | 13,830 | +0 | 0.01% | 63,000 |
| 2020-11-06 | 2020-11-04 | 4.483 | 13,830 | +0 | 0.01% | 62,000 |
| 2020-11-05 | 2020-11-03 | 4.700 | 13,830 | +0 | 0.01% | 65,000 |
| 2020-11-04 | 2020-11-02 | 4.685 | 13,830 | +0 | 0.01% | 64,800 |
| 2020-11-03 | 2020-10-30 | 4.714 | 13,830 | +0 | 0.01% | 65,200 |
| 2020-11-02 | 2020-10-29 | 4.816 | 13,830 | +0 | 0.01% | 66,600 |
| 2020-10-30 | 2020-10-28 | 4.873 | 13,830 | +0 | 0.01% | 67,400 |
| 2020-10-29 | 2020-10-27 | 4.931 | 13,830 | +0 | 0.01% | 68,200 |
| 2020-10-28 | 2020-10-23 | 5.018 | 13,830 | +0 | 0.01% | 69,400 |
| 2020-10-27 | 2020-10-22 | 5.061 | 13,830 | +0 | 0.01% | 70,000 |
| 2020-10-23 | 2020-10-21 | 5.090 | 13,830 | +0 | 0.01% | 70,400 |
| 2020-10-22 | 2020-10-20 | 5.018 | 13,830 | +0 | 0.01% | 69,400 |
| 2020-10-21 | 2020-10-19 | 4.975 | 13,830 | +0 | 0.01% | 68,800 |
| 2020-10-20 | 2020-10-16 | 5.090 | 13,830 | +0 | 0.01% | 70,400 |
| 2020-10-19 | 2020-10-15 | 5.090 | 13,830 | +0 | 0.01% | 70,400 |
| 2020-10-16 | 2020-10-14 | 5.119 | 13,830 | +0 | 0.01% | 70,800 |
| 2020-10-15 | 2020-10-12 | 5.061 | 13,830 | +0 | 0.01% | 70,000 |
| 2020-10-14 | 2020-10-09 | 5.076 | 13,830 | +0 | 0.01% | 70,200 |
| 2020-10-12 | 2020-10-08 | 5.163 | 13,830 | +0 | 0.01% | 71,400 |
| 2020-10-09 | 2020-10-07 | 5.061 | 13,830 | +0 | 0.01% | 70,000 |
| 2020-10-08 | 2020-10-06 | 5.235 | 13,830 | +0 | 0.01% | 72,400 |
| 2020-10-07 | 2020-10-05 | 5.235 | 13,830 | +0 | 0.01% | 72,400 |
| 2020-10-06 | 2020-09-30 | 5.004 | 13,830 | +0 | 0.01% | 69,200 |
| 2020-10-05 | 2020-09-29 | 5.004 | 13,830 | +0 | 0.01% | 69,200 |
| 2020-09-30 | 2020-09-28 | 5.004 | 13,830 | +0 | 0.01% | 69,200 |
| 2020-09-29 | 2020-09-25 | 5.033 | 13,830 | +0 | 0.01% | 69,600 |
| 2020-09-28 | 2020-09-24 | 5.134 | 13,830 | +0 | 0.01% | 71,000 |
| 2020-09-25 | 2020-09-23 | 5.249 | 13,830 | +0 | 0.01% | 72,600 |
| 2020-09-24 | 2020-09-22 | 5.307 | 13,830 | +0 | 0.01% | 73,400 |
| 2020-09-23 | 2020-09-21 | 5.336 | 13,830 | +0 | 0.01% | 73,800 |
| 2020-09-22 | 2020-09-18 | 5.611 | 13,830 | +0 | 0.01% | 77,600 |
| 2020-09-21 | 2020-09-17 | 5.466 | 13,830 | +0 | 0.01% | 75,600 |
| 2020-09-18 | 2020-09-16 | 5.495 | 13,830 | +0 | 0.01% | 76,000 |
| 2020-09-17 | 2020-09-15 | 5.466 | 13,830 | +0 | 0.01% | 75,600 |
| 2020-09-16 | 2020-09-14 | 5.380 | 13,830 | +0 | 0.01% | 74,400 |
| 2020-09-15 | 2020-09-11 | 4.946 | 13,830 | +0 | 0.01% | 68,400 |
| 2020-09-14 | 2020-09-10 | 4.989 | 13,830 | +0 | 0.01% | 69,000 |
| 2020-09-11 | 2020-09-09 | 4.989 | 13,830 | +0 | 0.01% | 69,000 |
| 2020-09-10 | 2020-09-08 | 5.018 | 13,830 | +0 | 0.01% | 69,400 |
| 2020-09-09 | 2020-09-07 | 5.033 | 13,830 | +0 | 0.01% | 69,600 |
| 2020-09-08 | 2020-09-04 | 5.033 | 13,830 | +0 | 0.01% | 69,600 |
| 2020-09-07 | 2020-09-03 | 5.105 | 13,830 | +0 | 0.01% | 70,600 |
| 2020-09-04 | 2020-09-02 | 5.090 | 13,830 | +0 | 0.01% | 70,400 |
| 2020-09-03 | 2020-09-01 | 5.105 | 13,830 | +0 | 0.01% | 70,600 |
| 2020-09-02 | 2020-08-31 | 5.090 | 13,830 | +0 | 0.01% | 70,400 |
| 2020-09-01 | 2020-08-28 | 5.105 | 13,830 | +0 | 0.01% | 70,600 |
| 2020-08-31 | 2020-08-27 | 5.278 | 13,830 | +0 | 0.01% | 73,000 |
| 2020-08-28 | 2020-08-26 | 5.351 | 13,830 | +0 | 0.01% | 74,000 |
| 2020-08-27 | 2020-08-25 | 5.380 | 13,830 | +0 | 0.01% | 74,400 |
| 2020-08-26 | 2020-08-24 | 5.423 | 13,830 | +0 | 0.01% | 75,000 |
| 2020-08-25 | 2020-08-21 | 5.568 | 13,830 | +0 | 0.01% | 77,000 |
| 2020-08-24 | 2020-08-20 | 5.625 | 13,830 | +0 | 0.01% | 77,800 |
| 2020-08-21 | 2020-08-19 | 5.669 | 13,830 | +0 | 0.01% | 78,400 |
| 2020-08-20 | 2020-08-18 | 5.654 | 13,830 | +0 | 0.01% | 78,200 |
| 2020-08-19 | 2020-08-17 | 5.597 | 13,830 | +0 | 0.01% | 77,400 |
| 2020-08-18 | 2020-08-14 | 5.640 | 13,830 | +0 | 0.01% | 78,000 |
| 2020-08-17 | 2020-08-13 | 5.640 | 13,830 | +0 | 0.01% | 78,000 |
| 2020-08-14 | 2020-08-12 | 5.597 | 13,830 | +0 | 0.01% | 77,400 |
| 2020-08-13 | 2020-08-11 | 5.597 | 13,830 | +0 | 0.01% | 77,400 |
| 2020-08-12 | 2020-08-10 | 5.611 | 13,830 | +0 | 0.01% | 77,600 |
| 2020-08-11 | 2020-08-07 | 5.712 | 13,830 | +0 | 0.01% | 79,000 |
| 2020-08-10 | 2020-08-06 | 5.785 | 13,830 | +0 | 0.01% | 80,000 |
| 2020-08-07 | 2020-08-05 | 7.438 | 13,830 | +0 | 0.01% | 102,865 |
| 2020-08-06 | 2020-08-04 | 7.406 | 13,830 | +1,407 | 0.01% | 102,419 |
| 2020-08-05 | 2020-08-03 | 7.406 | 12,423 | +0 | 0.01% | 92,000 |
| 2020-08-04 | 2020-07-31 | 7.406 | 12,423 | +0 | 0.01% | 92,000 |
| 2020-08-03 | 2020-07-30 | 7.406 | 12,423 | +0 | 0.01% | 92,000 |
| 2020-07-31 | 2020-07-29 | 7.373 | 12,423 | +0 | 0.01% | 91,600 |
| 2020-07-30 | 2020-07-28 | 7.357 | 12,423 | +0 | 0.01% | 91,400 |
| 2020-07-29 | 2020-07-27 | 7.309 | 12,423 | +0 | 0.01% | 90,800 |
| 2020-07-28 | 2020-07-24 | 7.325 | 12,423 | +0 | 0.01% | 91,000 |
| 2020-07-27 | 2020-07-23 | 7.406 | 12,423 | +0 | 0.01% | 92,000 |
| 2020-07-24 | 2020-07-22 | 7.357 | 12,423 | +0 | 0.01% | 91,400 |
| 2020-07-23 | 2020-07-21 | 7.309 | 12,423 | +0 | 0.01% | 90,800 |
| 2020-07-22 | 2020-07-20 | 7.293 | 12,423 | +0 | 0.01% | 90,600 |
| 2020-07-21 | 2020-07-17 | 7.293 | 12,423 | +0 | 0.01% | 90,600 |
| 2020-07-20 | 2020-07-16 | 7.341 | 12,423 | +0 | 0.01% | 91,200 |
| 2020-07-17 | 2020-07-15 | 7.438 | 12,423 | +0 | 0.01% | 92,400 |
| 2020-07-16 | 2020-07-14 | 7.373 | 12,423 | +0 | 0.01% | 91,600 |
| 2020-07-15 | 2020-07-13 | 7.389 | 12,423 | +0 | 0.01% | 91,800 |
| 2020-07-14 | 2020-07-10 | 7.325 | 12,423 | +0 | 0.01% | 91,000 |
| 2020-07-13 | 2020-07-09 | 7.180 | 12,423 | +0 | 0.01% | 89,200 |
| 2020-07-10 | 2020-07-08 | 7.196 | 12,423 | +0 | 0.01% | 89,400 |
| 2020-07-09 | 2020-07-07 | 7.229 | 12,423 | +0 | 0.01% | 89,800 |
| 2020-07-08 | 2020-07-06 | 7.277 | 12,423 | +0 | 0.01% | 90,400 |
| 2020-07-07 | 2020-07-03 | 7.341 | 12,423 | +0 | 0.01% | 91,200 |
| 2020-07-06 | 2020-07-02 | 7.341 | 12,423 | +0 | 0.01% | 91,200 |
| 2020-07-03 | 2020-06-30 | 7.229 | 12,423 | +0 | 0.01% | 89,800 |
| 2020-07-02 | 2020-06-29 | 7.132 | 12,423 | +0 | 0.01% | 88,600 |
| 2020-06-30 | 2020-06-26 | 7.196 | 12,423 | +0 | 0.01% | 89,400 |
| 2020-06-29 | 2020-06-24 | 7.357 | 12,423 | +0 | 0.01% | 91,400 |
| 2020-06-26 | 2020-06-23 | 7.389 | 12,423 | +0 | 0.01% | 91,800 |
| 2020-06-24 | 2020-06-22 | 7.502 | 12,423 | +0 | 0.01% | 93,200 |
| 2020-06-23 | 2020-06-19 | 7.212 | 12,423 | +0 | 0.01% | 89,600 |
| 2020-06-22 | 2020-06-18 | 7.277 | 12,423 | +0 | 0.01% | 90,400 |
| 2020-06-19 | 2020-06-17 | 7.084 | 12,423 | +0 | 0.01% | 88,000 |
| 2020-06-18 | 2020-06-16 | 7.003 | 12,423 | +0 | 0.01% | 87,000 |
| 2020-06-17 | 2020-06-15 | 6.890 | 12,423 | +0 | 0.01% | 85,600 |
| 2020-06-16 | 2020-06-12 | 7.051 | 12,423 | +0 | 0.01% | 87,600 |
| 2020-06-15 | 2020-06-11 | 7.180 | 12,423 | +0 | 0.01% | 89,200 |
| 2020-06-12 | 2020-06-10 | 7.261 | 12,423 | +0 | 0.01% | 90,200 |
| 2020-06-11 | 2020-06-09 | 7.309 | 12,423 | +0 | 0.01% | 90,800 |
| 2020-06-10 | 2020-06-08 | 7.550 | 12,423 | +0 | 0.01% | 93,800 |
| 2020-06-09 | 2020-06-05 | 7.534 | 12,423 | +0 | 0.01% | 93,600 |
| 2020-06-08 | 2020-06-04 | 7.229 | 12,423 | +0 | 0.01% | 89,800 |
| 2020-06-05 | 2020-06-03 | 6.617 | 12,423 | +0 | 0.01% | 82,200 |
| 2020-06-04 | 2020-06-02 | 6.472 | 12,423 | +0 | 0.01% | 80,400 |
| 2020-06-03 | 2020-06-01 | 6.472 | 12,423 | +0 | 0.01% | 80,400 |
| 2020-06-02 | 2020-05-29 | 6.359 | 12,423 | +0 | 0.01% | 79,000 |
| 2020-06-01 | 2020-05-28 | 6.375 | 12,423 | +0 | 0.01% | 79,200 |
| 2020-05-29 | 2020-05-27 | 6.214 | 12,423 | +0 | 0.01% | 77,200 |
| 2020-05-28 | 2020-05-26 | 6.391 | 12,423 | +0 | 0.01% | 79,400 |
| 2020-05-27 | 2020-05-25 | 6.279 | 12,423 | +0 | 0.01% | 78,000 |
| 2020-05-26 | 2020-05-22 | 6.311 | 12,423 | +0 | 0.01% | 78,400 |
| 2020-05-25 | 2020-05-21 | 6.536 | 12,423 | +0 | 0.01% | 81,200 |
| 2020-05-22 | 2020-05-20 | 6.552 | 12,423 | +0 | 0.01% | 81,400 |
| 2020-05-21 | 2020-05-19 | 6.568 | 12,423 | +0 | 0.01% | 81,600 |
| 2020-05-20 | 2020-05-18 | 6.488 | 12,423 | +0 | 0.01% | 80,600 |
| 2020-05-19 | 2020-05-15 | 6.520 | 12,423 | +0 | 0.01% | 81,000 |
| 2020-05-18 | 2020-05-14 | 6.520 | 12,423 | +0 | 0.01% | 81,000 |
| 2020-05-15 | 2020-05-13 | 6.568 | 12,423 | +0 | 0.01% | 81,600 |
| 2020-05-14 | 2020-05-12 | 6.585 | 12,423 | +0 | 0.01% | 81,800 |
| 2020-05-13 | 2020-05-11 | 6.520 | 12,423 | +0 | 0.01% | 81,000 |
| 2020-05-12 | 2020-05-08 | 6.424 | 12,423 | +0 | 0.01% | 79,800 |
| 2020-05-11 | 2020-05-07 | 6.407 | 12,423 | +0 | 0.01% | 79,600 |
| 2020-05-08 | 2020-05-06 | 6.440 | 12,423 | +0 | 0.01% | 80,000 |
| 2020-05-07 | 2020-05-05 | 6.440 | 12,423 | +0 | 0.01% | 80,000 |
| 2020-05-06 | 2020-05-04 | 6.440 | 12,423 | +0 | 0.01% | 80,000 |
| 2020-05-05 | 2020-04-29 | 6.568 | 12,423 | +0 | 0.01% | 81,600 |
| 2020-05-04 | 2020-04-28 | 6.568 | 12,423 | +0 | 0.01% | 81,600 |
| 2020-04-29 | 2020-04-27 | 6.649 | 12,423 | +0 | 0.01% | 82,600 |
| 2020-04-28 | 2020-04-24 | 6.665 | 12,423 | +0 | 0.01% | 82,800 |
| 2020-04-27 | 2020-04-23 | 6.665 | 12,423 | +0 | 0.01% | 82,800 |
| 2020-04-24 | 2020-04-22 | 6.649 | 12,423 | +0 | 0.01% | 82,600 |
| 2020-04-23 | 2020-04-21 | 6.633 | 12,423 | +0 | 0.01% | 82,400 |
| 2020-04-22 | 2020-04-20 | 6.552 | 12,423 | +0 | 0.01% | 81,400 |
| 2020-04-21 | 2020-04-17 | 6.536 | 12,423 | +0 | 0.01% | 81,200 |
| 2020-04-20 | 2020-04-16 | 6.552 | 12,423 | +0 | 0.01% | 81,400 |
| 2020-04-17 | 2020-04-15 | 6.665 | 12,423 | +0 | 0.01% | 82,800 |
| 2020-04-16 | 2020-04-14 | 6.713 | 12,423 | +0 | 0.01% | 83,400 |
| 2020-04-15 | 2020-04-09 | 6.762 | 12,423 | +0 | 0.01% | 84,000 |
| 2020-04-14 | 2020-04-08 | 6.456 | 12,423 | +0 | 0.01% | 80,200 |
| 2020-04-09 | 2020-04-07 | 6.182 | 12,423 | +0 | 0.01% | 76,800 |
| 2020-04-08 | 2020-04-06 | 6.150 | 12,423 | +0 | 0.01% | 76,400 |
| 2020-04-07 | 2020-04-03 | 6.246 | 12,423 | +0 | 0.01% | 77,600 |
| 2020-04-06 | 2020-04-02 | 6.150 | 12,423 | +0 | 0.01% | 76,400 |
| 2020-04-03 | 2020-04-01 | 6.005 | 12,423 | +0 | 0.01% | 74,600 |
| 2020-04-02 | 2020-03-31 | 6.134 | 12,423 | +0 | 0.01% | 76,200 |
| 2020-04-01 | 2020-03-30 | 6.279 | 12,423 | +0 | 0.01% | 78,000 |
| 2020-03-31 | 2020-03-27 | 6.327 | 12,423 | +0 | 0.01% | 78,600 |
| 2020-03-30 | 2020-03-26 | 6.166 | 12,423 | +0 | 0.01% | 76,600 |
| 2020-03-27 | 2020-03-25 | 6.085 | 12,423 | +0 | 0.01% | 75,600 |
| 2020-03-26 | 2020-03-24 | 6.053 | 12,423 | +0 | 0.01% | 75,200 |
| 2020-03-25 | 2020-03-23 | 5.715 | 12,423 | +0 | 0.01% | 71,000 |
| 2020-03-24 | 2020-03-20 | 6.053 | 12,423 | +0 | 0.01% | 75,200 |
| 2020-03-23 | 2020-03-19 | 6.021 | 12,423 | +0 | 0.01% | 74,800 |
| 2020-03-20 | 2020-03-18 | 6.198 | 12,423 | +0 | 0.01% | 77,000 |
| 2020-03-19 | 2020-03-17 | 6.488 | 12,423 | +0 | 0.01% | 80,600 |
| 2020-03-18 | 2020-03-16 | 6.649 | 12,423 | +0 | 0.01% | 82,600 |
| 2020-03-17 | 2020-03-13 | 6.713 | 12,423 | +0 | 0.01% | 83,400 |
| 2020-03-16 | 2020-03-12 | 7.019 | 12,423 | +0 | 0.01% | 87,200 |
| 2020-03-13 | 2020-03-11 | 7.373 | 12,423 | +0 | 0.01% | 91,600 |
| 2020-03-12 | 2020-03-10 | 7.325 | 12,423 | +0 | 0.01% | 91,000 |
| 2020-03-11 | 2020-03-09 | 7.406 | 12,423 | +0 | 0.01% | 92,000 |
| 2020-03-10 | 2020-03-06 | 7.550 | 12,423 | +0 | 0.01% | 93,800 |
| 2020-03-09 | 2020-03-05 | 7.550 | 12,423 | +0 | 0.01% | 93,800 |
| 2020-03-06 | 2020-03-04 | 7.518 | 12,423 | +0 | 0.01% | 93,400 |
| 2020-03-05 | 2020-03-03 | 7.534 | 12,423 | +0 | 0.01% | 93,600 |
| 2020-03-04 | 2020-03-02 | 7.518 | 12,423 | +0 | 0.01% | 93,400 |
| 2020-03-03 | 2020-02-28 | 7.518 | 12,423 | +0 | 0.01% | 93,400 |
| 2020-03-02 | 2020-02-27 | 7.567 | 12,423 | +0 | 0.01% | 94,000 |
| 2020-02-28 | 2020-02-26 | 7.550 | 12,423 | +0 | 0.01% | 93,800 |
| 2020-02-27 | 2020-02-25 | 7.486 | 12,423 | +0 | 0.01% | 93,000 |
| 2020-02-26 | 2020-02-24 | 7.567 | 12,423 | +0 | 0.01% | 94,000 |
| 2020-02-25 | 2020-02-21 | 7.567 | 12,423 | +0 | 0.01% | 94,000 |
| 2020-02-24 | 2020-02-20 | 7.550 | 12,423 | +0 | 0.01% | 93,800 |
| 2020-02-21 | 2020-02-19 | 7.550 | 12,423 | +0 | 0.01% | 93,800 |
| 2020-02-20 | 2020-02-18 | 7.534 | 12,423 | +0 | 0.01% | 93,600 |
| 2020-02-19 | 2020-02-17 | 7.470 | 12,423 | +0 | 0.01% | 92,800 |
| 2020-02-18 | 2020-02-14 | 7.470 | 12,423 | +0 | 0.01% | 92,800 |
| 2020-02-17 | 2020-02-13 | 7.438 | 12,423 | +0 | 0.01% | 92,400 |
| 2020-02-14 | 2020-02-12 | 7.470 | 12,423 | +0 | 0.01% | 92,800 |
| 2020-02-13 | 2020-02-11 | 7.486 | 12,423 | +0 | 0.01% | 93,000 |
| 2020-02-12 | 2020-02-10 | 7.518 | 12,423 | +0 | 0.01% | 93,400 |
| 2020-02-11 | 2020-02-07 | 7.550 | 12,423 | +0 | 0.01% | 93,800 |
| 2020-02-10 | 2020-02-06 | 7.631 | 12,423 | +0 | 0.01% | 94,800 |
| 2020-02-07 | 2020-02-05 | 7.518 | 12,423 | +0 | 0.01% | 93,400 |
| 2020-02-06 | 2020-02-04 | 7.534 | 12,423 | +0 | 0.01% | 93,600 |
| 2020-02-05 | 2020-02-03 | 7.550 | 12,423 | +0 | 0.01% | 93,800 |
| 2020-02-04 | 2020-01-31 | 7.695 | 12,423 | +0 | 0.01% | 95,600 |
| 2020-02-03 | 2020-01-30 | 7.486 | 12,423 | +0 | 0.01% | 93,000 |
| 2020-01-31 | 2020-01-29 | 7.776 | 12,423 | +0 | 0.01% | 96,600 |
| 2020-01-30 | 2020-01-24 | 7.808 | 12,423 | +0 | 0.01% | 97,000 |
| 2020-01-29 | 2020-01-22 | 7.695 | 12,423 | +0 | 0.01% | 95,600 |
| 2020-01-23 | 2020-01-21 | 7.728 | 12,423 | +0 | 0.01% | 96,000 |
| 2020-01-22 | 2020-01-20 | 7.840 | 12,423 | +0 | 0.01% | 97,400 |
| 2020-01-21 | 2020-01-17 | 7.824 | 12,423 | +0 | 0.01% | 97,200 |
| 2020-01-20 | 2020-01-16 | 7.728 | 12,423 | +0 | 0.01% | 96,000 |
| 2020-01-17 | 2020-01-15 | 7.856 | 12,423 | +0 | 0.01% | 97,600 |
| 2020-01-16 | 2020-01-14 | 7.969 | 12,423 | +0 | 0.01% | 99,000 |
| 2020-01-15 | 2020-01-13 | 7.889 | 12,423 | +0 | 0.01% | 98,000 |
| 2020-01-14 | 2020-01-10 | 8.050 | 12,423 | +0 | 0.01% | 100,000 |
| 2020-01-13 | 2020-01-09 | 6.037 | 12,423 | +0 | 0.01% | 75,000 |
| 2020-01-10 | 2020-01-08 | 6.037 | 12,423 | +0 | 0.01% | 75,000 |
| 2020-01-09 | 2020-01-07 | 6.085 | 12,423 | +0 | 0.01% | 75,600 |
| 2020-01-08 | 2020-01-06 | 6.102 | 12,423 | +0 | 0.01% | 75,800 |
| 2020-01-07 | 2020-01-03 | 6.134 | 12,423 | +0 | 0.01% | 76,200 |
| 2020-01-06 | 2020-01-02 | 6.005 | 12,423 | +0 | 0.01% | 74,600 |
| 2020-01-03 | 2019-12-31 | 6.085 | 12,423 | +0 | 0.01% | 75,600 |
| 2020-01-02 | 2019-12-27 | 6.037 | 12,423 | +0 | 0.01% | 75,000 |
| 2019-12-30 | 2019-12-24 | 6.410 | 12,423 | +0 | 0.01% | 79,633 |
| 2019-12-27 | 2019-12-20 | 6.410 | 12,423 | +255 | 0.01% | 79,633 |
| 2019-12-23 | 2019-12-19 | 6.443 | 12,168 | +0 | 0.01% | 78,399 |
| 2019-12-20 | 2019-12-18 | 6.410 | 12,168 | +0 | 0.01% | 77,999 |
| 2019-12-19 | 2019-12-17 | 6.279 | 12,168 | +0 | 0.01% | 76,399 |
| 2019-12-18 | 2019-12-16 | 6.410 | 12,168 | +0 | 0.01% | 77,999 |
| 2019-12-17 | 2019-12-13 | 6.229 | 12,168 | +0 | 0.01% | 75,799 |
| 2019-12-16 | 2019-12-12 | 6.213 | 12,168 | +0 | 0.01% | 75,599 |
| 2019-12-13 | 2019-12-11 | 6.246 | 12,168 | +0 | 0.01% | 75,999 |
| 2019-12-12 | 2019-12-10 | 6.246 | 12,168 | +0 | 0.01% | 75,999 |
| 2019-12-11 | 2019-12-09 | 6.279 | 12,168 | +0 | 0.01% | 76,399 |
| 2019-12-10 | 2019-12-06 | 6.279 | 12,168 | +0 | 0.01% | 76,399 |
| 2019-12-09 | 2019-12-05 | 6.131 | 12,168 | +0 | 0.01% | 74,599 |
| 2019-12-06 | 2019-12-04 | 6.098 | 12,168 | +0 | 0.01% | 74,199 |
| 2019-12-05 | 2019-12-03 | 6.081 | 12,168 | +0 | 0.01% | 73,999 |
| 2019-12-04 | 2019-12-02 | 6.032 | 12,168 | +0 | 0.01% | 73,399 |
| 2019-12-03 | 2019-11-29 | 6.147 | 12,168 | +0 | 0.01% | 74,799 |
| 2019-12-02 | 2019-11-28 | 6.098 | 12,168 | +0 | 0.01% | 74,199 |
| 2019-11-29 | 2019-11-27 | 5.835 | 12,168 | +0 | 0.01% | 70,999 |
| 2019-11-28 | 2019-11-26 | 5.736 | 12,168 | +0 | 0.01% | 69,799 |
| 2019-11-27 | 2019-11-25 | 5.572 | 12,168 | +0 | 0.01% | 67,799 |
| 2019-11-26 | 2019-11-22 | 5.588 | 12,168 | +0 | 0.01% | 67,999 |
| 2019-11-25 | 2019-11-21 | 5.588 | 12,168 | +0 | 0.01% | 67,999 |
| 2019-11-22 | 2019-11-20 | 5.572 | 12,168 | +0 | 0.01% | 67,799 |
| 2019-11-21 | 2019-11-19 | 5.588 | 12,168 | +0 | 0.01% | 67,999 |
| 2019-11-20 | 2019-11-18 | 5.572 | 12,168 | +0 | 0.01% | 67,799 |
| 2019-11-19 | 2019-11-15 | 5.588 | 12,168 | +0 | 0.01% | 67,999 |
| 2019-11-18 | 2019-11-14 | 5.605 | 12,168 | +0 | 0.01% | 68,199 |
| 2019-11-15 | 2019-11-13 | 5.720 | 12,168 | +0 | 0.01% | 69,599 |
| 2019-11-14 | 2019-11-12 | 5.917 | 12,168 | +0 | 0.01% | 71,999 |
| 2019-11-13 | 2019-11-11 | 6.049 | 12,168 | +0 | 0.01% | 73,599 |
| 2019-11-12 | 2019-11-08 | 6.131 | 12,168 | +0 | 0.01% | 74,599 |
| 2019-11-11 | 2019-11-07 | 6.164 | 12,168 | +0 | 0.01% | 74,999 |
| 2019-11-08 | 2019-11-06 | 6.098 | 12,168 | +0 | 0.01% | 74,199 |
| 2019-11-07 | 2019-11-05 | 6.344 | 12,168 | +0 | 0.01% | 77,199 |
| 2019-11-06 | 2019-11-04 | 6.328 | 12,168 | +0 | 0.01% | 76,999 |
| 2019-11-05 | 2019-11-01 | 6.279 | 12,168 | +0 | 0.01% | 76,399 |
| 2019-11-04 | 2019-10-31 | 6.279 | 12,168 | +0 | 0.01% | 76,399 |
| 2019-11-01 | 2019-10-30 | 6.131 | 12,168 | +0 | 0.01% | 74,599 |
| 2019-10-31 | 2019-10-29 | 6.312 | 12,168 | +0 | 0.01% | 76,799 |
| 2019-10-30 | 2019-10-28 | 6.147 | 12,168 | +0 | 0.01% | 74,799 |
| 2019-10-29 | 2019-10-25 | 6.164 | 12,168 | +0 | 0.01% | 74,999 |
| 2019-10-28 | 2019-10-24 | 6.328 | 12,168 | +0 | 0.01% | 76,999 |
| 2019-10-25 | 2019-10-23 | 6.164 | 12,168 | +0 | 0.01% | 74,999 |
| 2019-10-24 | 2019-10-22 | 6.196 | 12,168 | +0 | 0.01% | 75,399 |
| 2019-10-23 | 2019-10-21 | 6.131 | 12,168 | +0 | 0.01% | 74,599 |
| 2019-10-22 | 2019-10-18 | 6.032 | 12,168 | +0 | 0.01% | 73,399 |
| 2019-10-21 | 2019-10-17 | 5.917 | 12,168 | +0 | 0.01% | 71,999 |
| 2019-10-18 | 2019-10-16 | 6.147 | 12,168 | +0 | 0.01% | 74,799 |
| 2019-10-17 | 2019-10-15 | 6.246 | 12,168 | +0 | 0.01% | 75,999 |
| 2019-10-16 | 2019-10-14 | 6.312 | 12,168 | +0 | 0.01% | 76,799 |
| 2019-10-15 | 2019-10-11 | 6.410 | 12,168 | +0 | 0.01% | 77,999 |
| 2019-10-14 | 2019-10-10 | 6.657 | 12,168 | +0 | 0.01% | 80,999 |
| 2019-10-11 | 2019-10-09 | 6.657 | 12,168 | +0 | 0.01% | 80,999 |
| 2019-10-10 | 2019-10-08 | 6.739 | 12,168 | +0 | 0.01% | 81,999 |
| 2019-10-09 | 2019-10-04 | 6.870 | 12,168 | +0 | 0.01% | 83,599 |
| 2019-10-08 | 2019-10-03 | 6.985 | 12,168 | +0 | 0.01% | 84,999 |
| 2019-10-04 | 2019-10-02 | 7.051 | 12,168 | +0 | 0.01% | 85,799 |
| 2019-10-03 | 2019-09-30 | 7.084 | 12,168 | +0 | 0.01% | 86,199 |
| 2019-10-02 | 2019-09-27 | 7.051 | 12,168 | +0 | 0.01% | 85,799 |
| 2019-09-30 | 2019-09-26 | 7.068 | 12,168 | +0 | 0.01% | 85,999 |
| 2019-09-27 | 2019-09-25 | 7.117 | 12,168 | +0 | 0.01% | 86,599 |
| 2019-09-26 | 2019-09-24 | 7.100 | 12,168 | +0 | 0.01% | 86,399 |
| 2019-09-25 | 2019-09-23 | 7.051 | 12,168 | +0 | 0.01% | 85,799 |
| 2019-09-24 | 2019-09-20 | 7.068 | 12,168 | +0 | 0.01% | 85,999 |
| 2019-09-23 | 2019-09-19 | 7.100 | 12,168 | +0 | 0.01% | 86,399 |
| 2019-09-20 | 2019-09-18 | 7.117 | 12,168 | +0 | 0.01% | 86,599 |
| 2019-09-19 | 2019-09-17 | 7.117 | 12,168 | +0 | 0.01% | 86,599 |
| 2019-09-18 | 2019-09-16 | 7.117 | 12,168 | +0 | 0.01% | 86,599 |
| 2019-09-17 | 2019-09-13 | 7.068 | 12,168 | +0 | 0.01% | 85,999 |
| 2019-09-16 | 2019-09-12 | 7.068 | 12,168 | +0 | 0.01% | 85,999 |
| 2019-09-13 | 2019-09-11 | 7.117 | 12,168 | +0 | 0.01% | 86,599 |
| 2019-09-12 | 2019-09-10 | 7.133 | 12,168 | +0 | 0.01% | 86,799 |
| 2019-09-11 | 2019-09-09 | 7.133 | 12,168 | +0 | 0.01% | 86,799 |
| 2019-09-10 | 2019-09-06 | 7.150 | 12,168 | +0 | 0.01% | 86,999 |
| 2019-09-09 | 2019-09-05 | 7.100 | 12,168 | +0 | 0.01% | 86,399 |
| 2019-09-06 | 2019-09-04 | 6.903 | 12,168 | +0 | 0.01% | 83,999 |
| 2019-09-05 | 2019-09-03 | 7.068 | 12,168 | +0 | 0.01% | 85,999 |
| 2019-09-04 | 2019-09-02 | 7.100 | 12,168 | +0 | 0.01% | 86,399 |
| 2019-09-03 | 2019-08-30 | 6.953 | 12,168 | +0 | 0.01% | 84,599 |
| 2019-09-02 | 2019-08-29 | 7.018 | 12,168 | +0 | 0.01% | 85,399 |
| 2019-08-30 | 2019-08-28 | 7.018 | 12,168 | +0 | 0.01% | 85,399 |
| 2019-08-29 | 2019-08-27 | 7.035 | 12,168 | +0 | 0.01% | 85,599 |
| 2019-08-28 | 2019-08-26 | 7.018 | 12,168 | +0 | 0.01% | 85,399 |
| 2019-08-27 | 2019-08-23 | 7.216 | 12,168 | +0 | 0.01% | 87,798 |
| 2019-08-26 | 2019-08-22 | 7.051 | 12,168 | +0 | 0.01% | 85,799 |
| 2019-08-23 | 2019-08-21 | 7.068 | 12,168 | +0 | 0.01% | 85,999 |
| 2019-08-22 | 2019-08-20 | 7.051 | 12,168 | +0 | 0.01% | 85,799 |
| 2019-08-21 | 2019-08-19 | 7.183 | 12,168 | +0 | 0.01% | 87,398 |
| 2019-08-20 | 2019-08-16 | 7.232 | 12,168 | +0 | 0.01% | 87,998 |
| 2019-08-19 | 2019-08-15 | 7.035 | 12,168 | +0 | 0.01% | 85,599 |
| 2019-08-16 | 2019-08-14 | 7.380 | 12,168 | +0 | 0.01% | 89,798 |
| 2019-08-15 | 2019-08-13 | 7.051 | 12,168 | +0 | 0.01% | 85,799 |
| 2019-08-14 | 2019-08-12 | 6.953 | 12,168 | +0 | 0.01% | 84,599 |
| 2019-08-13 | 2019-08-09 | 6.969 | 12,168 | +0 | 0.01% | 84,799 |
| 2019-08-12 | 2019-08-08 | 6.969 | 12,168 | +0 | 0.01% | 84,799 |
| 2019-08-09 | 2019-08-07 | 6.821 | 12,168 | +0 | 0.01% | 82,999 |
| 2019-08-08 | 2019-08-06 | 6.936 | 12,168 | +0 | 0.01% | 84,399 |
| 2019-08-07 | 2019-08-05 | 6.870 | 12,168 | +0 | 0.01% | 83,599 |
| 2019-08-06 | 2019-08-02 | 7.117 | 12,168 | +0 | 0.01% | 86,599 |
| 2019-08-05 | 2019-08-01 | 7.462 | 12,168 | +0 | 0.01% | 90,798 |
| 2019-08-02 | 2019-07-31 | 7.807 | 12,168 | -6,084 | 0.01% | 94,998 |
| 2019-07-31 | 2019-07-29 | 8.622 | 18,252 | +6,084 | 0.01% | 157,364 |
| 2019-07-30 | 2019-07-26 | 8.622 | 12,168 | +662 | 0.01% | 104,909 |
| 2019-07-12 | 2019-07-10 | 8.483 | 11,506 | -5,753 | 0.01% | 97,601 |
| 2019-07-11 | 2019-07-09 | 8.222 | 17,259 | +5,753 | 0.01% | 141,902 |
| 2019-04-29 | 2019-04-25 | 7.249 | 11,506 | -5,753 | 0.01% | 83,401 |
| 2019-04-25 | 2019-04-23 | 7.214 | 17,259 | +5,753 | 0.01% | 124,502 |
| 2018-12-27 | 2018-12-20 | 6.746 | 11,506 | +239 | 0.00% | 77,614 |
| 2018-07-31 | 2018-07-27 | 6.755 | 11,267 | +726 | 0.01% | 76,105 |
| 2017-07-28 | 2017-07-26 | 6.296 | 10,541 | +567 | 0.01% | 66,371 |
| 2016-07-26 | 2016-07-22 | 5.661 | 9,974 | +399 | 0.01% | 56,459 |
| 2016-05-04 | 2016-04-29 | 4.554 | 9,575 | -4,309 | 0.01% | 43,601 |
| 2016-04-28 | 2016-04-26 | 4.554 | 13,884 | -2,872 | 0.01% | 63,222 |
| 2016-04-27 | 2016-04-25 | 4.554 | 16,756 | -479 | 0.01% | 76,300 |
| 2016-04-26 | 2016-04-22 | 4.595 | 17,235 | -9,096 | 0.01% | 79,201 |
| 2016-04-25 | 2016-04-21 | 4.658 | 26,331 | +9,096 | 0.01% | 122,651 |
| 2016-04-22 | 2016-04-20 | 4.512 | 17,235 | -9,575 | 0.01% | 77,761 |
| 2016-04-21 | 2016-04-19 | 4.533 | 26,810 | -4,787 | 0.01% | 121,522 |
| 2016-04-20 | 2016-04-18 | 4.554 | 31,597 | +2,872 | 0.02% | 143,880 |
| 2016-04-19 | 2016-04-15 | 4.637 | 28,725 | +3,112 | 0.02% | 133,202 |
| 2016-04-18 | 2016-04-14 | 4.637 | 25,613 | -10,532 | 0.01% | 118,771 |
| 2016-04-15 | 2016-04-13 | 4.721 | 36,145 | +9,814 | 0.02% | 170,630 |
| 2016-04-14 | 2016-04-12 | 4.742 | 26,331 | +1,676 | 0.01% | 124,851 |
| 2016-04-13 | 2016-04-11 | 4.762 | 24,655 | +5,266 | 0.01% | 117,419 |
| 2016-04-11 | 2016-04-07 | 4.742 | 19,389 | +7,420 | 0.01% | 91,935 |
| 2016-04-07 | 2016-04-05 | 4.783 | 11,969 | -5,026 | 0.01% | 57,252 |
| 2016-03-29 | 2016-03-23 | 4.742 | 16,995 | +718 | 0.01% | 80,583 |
| 2016-03-24 | 2016-03-22 | 4.762 | 16,277 | -3,591 | 0.01% | 77,519 |
| 2016-03-21 | 2016-03-17 | 4.700 | 19,868 | +4,309 | 0.01% | 93,376 |
| 2016-02-23 | 2016-02-19 | 4.930 | 15,559 | +4,548 | 0.01% | 76,699 |
| 2016-02-19 | 2016-02-17 | 4.950 | 11,011 | -1,676 | 0.01% | 54,510 |
| 2016-02-17 | 2016-02-15 | 5.013 | 12,687 | +3,112 | 0.01% | 63,602 |
| 2015-07-28 | 2015-07-24 | 6.710 | 9,575 | +185 | 0.01% | 64,244 |
| 2015-07-09 | 2015-07-07 | 6.198 | 9,390 | -17,370 | 0.01% | 58,203 |
| 2015-07-03 | 2015-06-30 | 6.731 | 26,760 | +4,695 | 0.01% | 180,119 |
| 2015-06-08 | 2015-06-04 | 6.965 | 22,065 | +4,694 | 0.01% | 153,687 |
| 2014-11-28 | 2014-11-26 | 8.605 | 17,371 | +4,226 | 0.01% | 149,483 |
| 2014-10-07 | 2014-10-03 | 8.776 | 13,145 | +3,755 | 0.01% | 115,357 |
| 2014-07-29 | 2014-07-25 | 10.329 | 9,390 | +405 | 0.01% | 96,985 |
| 2013-12-27 | 2013-12-20 | 10.618 | 8,985 | +208 | 0.01% | 95,407 |
| 2013-07-23 | 2013-07-19 | 10.594 | 8,777 | +395 | 0.01% | 92,987 |
| 2013-03-18 | 2013-03-14 | 10.618 | 8,382 | -3,772 | 0.01% | 89,002 |
| 2013-03-15 | 2013-03-13 | 10.642 | 12,154 | -4,191 | 0.01% | 129,344 |
| 2013-03-11 | 2013-03-07 | 10.475 | 16,345 | -4,190 | 0.01% | 171,215 |
| 2013-02-14 | 2013-02-07 | 10.427 | 20,535 | +2,095 | 0.01% | 214,125 |
| 2013-01-18 | 2013-01-16 | 10.117 | 18,440 | +1,257 | 0.01% | 186,560 |
| 2013-01-17 | 2013-01-15 | 10.093 | 17,183 | +2,934 | 0.01% | 173,433 |
| 2013-01-08 | 2013-01-04 | 9.974 | 14,249 | -8,382 | 0.01% | 142,119 |
| 2012-12-28 | 2012-12-24 | 10.291 | 22,631 | +593 | 0.01% | 232,901 |
| 2012-11-13 | 2012-11-09 | 9.801 | 22,038 | +2,040 | 0.01% | 215,998 |
| 2012-11-07 | 2012-11-05 | 9.801 | 19,998 | +3,673 | 0.01% | 196,004 |
| 2012-11-06 | 2012-11-02 | 9.875 | 16,325 | +4,694 | 0.01% | 161,204 |
| 2012-08-20 | 2012-08-16 | 11.120 | 11,631 | +533 | 0.01% | 129,335 |
| 2012-02-09 | 2012-02-07 | 12.276 | 11,098 | -28,425 | 0.01% | 136,234 |
| 2012-01-03 | 2011-12-29 | 10.614 | 39,523 | +1,271 | 0.03% | 419,494 |
| 2011-08-26 | 2011-08-24 | 12.153 | 38,252 | +4,334 | 0.03% | 464,874 |
| 2011-08-22 | 2011-08-18 | 14.302 | 33,918 | +1,320 | 0.02% | 485,079 |
| 2011-06-09 | 2011-06-07 | 18.332 | 32,598 | -2,535 | 0.02% | 597,601 |
| 2011-04-11 | 2011-04-07 | 16.814 | 35,133 | +7,244 | 0.03% | 590,724 |
| 2011-03-07 | 2011-03-03 | 15.986 | 27,889 | +3,622 | 0.02% | 445,824 |
| 2011-01-21 | 2011-01-19 | 16.786 | 24,267 | +2,535 | 0.02% | 407,354 |
| 2011-01-04 | 2010-12-31 | 17.721 | 21,732 | +435 | 0.02% | 385,115 |
| 2010-12-15 | 2010-12-13 | 18.933 | 21,297 | -1,774 | 0.02% | 403,206 |
| 2010-11-19 | 2010-11-17 | 19.214 | 23,071 | +1,774 | 0.02% | 443,293 |
| 2010-11-12 | 2010-11-10 | 20.567 | 21,297 | -1,774 | 0.02% | 438,007 |
| 2010-11-11 | 2010-11-09 | 20.848 | 23,071 | -5,325 | 0.02% | 480,992 |
| 2010-11-09 | 2010-11-05 | 19.890 | 28,396 | -7,098 | 0.02% | 564,809 |
| 2010-11-04 | 2010-11-02 | 19.045 | 35,494 | -1,775 | 0.03% | 675,992 |
| 2010-11-03 | 2010-11-01 | 18.228 | 37,269 | -3,550 | 0.03% | 679,347 |
| 2010-11-01 | 2010-10-28 | 19.102 | 40,819 | -1,419 | 0.03% | 779,708 |
| 2010-10-29 | 2010-10-27 | 18.594 | 42,238 | -2,130 | 0.03% | 785,393 |
| 2010-10-28 | 2010-10-26 | 18.256 | 44,368 | +1,775 | 0.03% | 809,999 |
| 2010-10-27 | 2010-10-25 | 17.946 | 42,593 | -2,485 | 0.03% | 764,394 |
| 2010-10-26 | 2010-10-22 | 17.496 | 45,078 | -1,065 | 0.03% | 788,671 |
| 2010-10-15 | 2010-10-13 | 17.580 | 46,143 | -2,839 | 0.03% | 811,204 |
| 2010-10-14 | 2010-10-12 | 17.214 | 48,982 | -1,775 | 0.04% | 843,174 |
| 2010-10-07 | 2010-10-05 | 17.439 | 50,757 | -4,259 | 0.04% | 885,169 |
| 2010-10-06 | 2010-10-04 | 16.989 | 55,016 | -6,389 | 0.04% | 934,644 |
| 2010-09-27 | 2010-09-22 | 15.439 | 61,405 | +1,774 | 0.05% | 948,034 |
| 2010-09-08 | 2010-09-06 | 15.411 | 59,631 | -2,129 | 0.05% | 918,965 |
| 2010-08-30 | 2010-08-26 | 14.707 | 61,760 | +2,129 | 0.05% | 908,275 |
| 2010-08-16 | 2010-08-12 | 17.893 | 59,631 | +6,247 | 0.05% | 1,066,985 |
| 2010-08-09 | 2010-08-05 | 17.893 | 53,384 | -3,336 | 0.04% | 955,206 |
| 2010-07-12 | 2010-07-08 | 15.945 | 56,720 | +6,673 | 0.05% | 904,398 |
| 2010-07-02 | 2010-06-29 | 16.814 | 50,047 | +3,336 | 0.04% | 841,497 |
| 2010-06-28 | 2010-06-24 | 18.163 | 46,711 | -10,009 | 0.04% | 848,406 |
| 2010-06-24 | 2010-06-22 | 15.825 | 56,720 | +3,336 | 0.05% | 897,598 |
| 2010-06-11 | 2010-06-09 | 13.188 | 53,384 | -1,668 | 0.04% | 704,005 |
| 2010-01-05 | 2009-12-31 | 13.170 | 55,052 | +1,680 | 0.04% | 725,027 |
| 2009-12-23 | 2009-12-21 | 12.335 | 53,372 | +6,469 | 0.04% | 658,351 |
| 2009-12-22 | 2009-12-18 | 12.490 | 46,903 | +6,470 | 0.04% | 585,805 |
| 2009-12-14 | 2009-12-10 | 12.892 | 40,433 | +6,469 | 0.03% | 521,247 |
| 2009-12-04 | 2009-12-02 | 13.077 | 33,964 | -3,235 | 0.03% | 444,151 |
| 2009-10-16 | 2009-10-14 | 11.284 | 37,199 | +3,235 | 0.03% | 419,755 |
| 2009-08-20 | 2009-08-18 | 11.160 | 33,964 | -1,294 | 0.03% | 379,051 |
| 2009-08-17 | 2009-08-13 | 13.225 | 35,258 | +1,548 | 0.03% | 466,284 |
| 2009-07-24 | 2009-07-22 | 12.966 | 33,710 | -3,093 | 0.03% | 437,091 |
| 2009-07-08 | 2009-07-06 | 10.929 | 36,803 | -3,092 | 0.03% | 402,225 |
| 2009-07-02 | 2009-06-29 | 10.703 | 39,895 | +3,092 | 0.03% | 426,988 |
| 2009-06-19 | 2009-06-17 | 9.377 | 36,803 | +1,238 | 0.03% | 345,104 |
| 2009-06-18 | 2009-06-16 | 9.280 | 35,565 | -619 | 0.03% | 330,046 |
| 2009-06-16 | 2009-06-12 | 9.927 | 36,184 | +619 | 0.03% | 359,190 |
| 2009-06-15 | 2009-06-11 | 9.927 | 35,565 | -619 | 0.03% | 353,045 |
| 2009-06-10 | 2009-06-08 | 10.088 | 36,184 | +3,093 | 0.03% | 365,040 |
| 2009-06-03 | 2009-06-01 | 10.670 | 33,091 | +618 | 0.03% | 353,096 |
| 2008-12-30 | 2008-12-24 | 7.277 | 32,473 | +1,595 | 0.03% | 236,305 |
| 2008-08-18 | 2008-08-14 | 18.049 | 30,878 | +1,675 | 0.03% | 557,327 |
| 2007-12-28 | 2007-12-24 | 25.887 | 29,203 | +566 | 0.03% | 755,964 |
| 2007-11-30 | 2007-11-28 | 21.633 | 28,637 | -1,363 | 0.03% | 619,511 |
| 2007-10-17 | 2007-10-15 | 24.310 | 30,000 | +5,454 | 0.04% | 729,296 |
| 2007-08-20 | 2007-08-16 | 31.144 | 24,546 | +849 | 0.03% | 764,456 |
| 2007-07-10 | 2007-07-06 | 33.081 | 23,697 | -1,843 | 0.03% | 783,916 |
| 2007-06-26 | 2007-06-22 | 34.828 | 25,540 | 0.03% | 889,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy