History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 51,000 | +0 | 0.01% | 266,730 |
| 2025-10-13 | 2025-10-09 | 5.290 | 51,000 | +0 | 0.01% | 269,790 |
| 2025-10-10 | 2025-10-08 | 5.210 | 51,000 | +0 | 0.01% | 265,710 |
| 2025-10-09 | 2025-10-06 | 5.230 | 51,000 | +0 | 0.01% | 266,730 |
| 2025-10-08 | 2025-10-03 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-10-06 | 2025-10-02 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-10-03 | 2025-09-30 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-10-02 | 2025-09-29 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-09-30 | 2025-09-26 | 5.210 | 51,000 | +0 | 0.01% | 265,710 |
| 2025-09-29 | 2025-09-25 | 5.280 | 51,000 | +0 | 0.01% | 269,280 |
| 2025-09-26 | 2025-09-24 | 5.280 | 51,000 | +0 | 0.01% | 269,280 |
| 2025-09-25 | 2025-09-23 | 5.240 | 51,000 | +0 | 0.01% | 267,240 |
| 2025-09-24 | 2025-09-22 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-09-23 | 2025-09-19 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-09-22 | 2025-09-18 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-09-19 | 2025-09-17 | 5.230 | 51,000 | +0 | 0.01% | 266,730 |
| 2025-09-18 | 2025-09-16 | 5.190 | 51,000 | +0 | 0.01% | 264,690 |
| 2025-09-17 | 2025-09-15 | 5.200 | 51,000 | +0 | 0.01% | 265,200 |
| 2025-09-16 | 2025-09-12 | 5.230 | 51,000 | +0 | 0.01% | 266,730 |
| 2025-09-15 | 2025-09-11 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-09-12 | 2025-09-10 | 5.190 | 51,000 | +0 | 0.01% | 264,690 |
| 2025-09-11 | 2025-09-09 | 5.190 | 51,000 | +0 | 0.01% | 264,690 |
| 2025-09-10 | 2025-09-08 | 5.180 | 51,000 | +0 | 0.01% | 264,180 |
| 2025-09-09 | 2025-09-05 | 5.110 | 51,000 | +0 | 0.01% | 260,610 |
| 2025-09-08 | 2025-09-04 | 5.090 | 51,000 | +0 | 0.01% | 259,590 |
| 2025-09-05 | 2025-09-03 | 5.090 | 51,000 | +0 | 0.01% | 259,590 |
| 2025-09-04 | 2025-09-02 | 5.100 | 51,000 | +0 | 0.01% | 260,100 |
| 2025-09-03 | 2025-09-01 | 5.110 | 51,000 | +0 | 0.01% | 260,610 |
| 2025-09-02 | 2025-08-29 | 5.120 | 51,000 | +0 | 0.01% | 261,120 |
| 2025-09-01 | 2025-08-28 | 5.130 | 51,000 | +0 | 0.01% | 261,630 |
| 2025-08-29 | 2025-08-27 | 5.190 | 51,000 | +0 | 0.01% | 264,690 |
| 2025-08-28 | 2025-08-26 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-08-27 | 2025-08-25 | 5.250 | 51,000 | +0 | 0.01% | 267,750 |
| 2025-08-26 | 2025-08-22 | 5.170 | 51,000 | +0 | 0.01% | 263,670 |
| 2025-08-25 | 2025-08-21 | 5.180 | 51,000 | +0 | 0.01% | 264,180 |
| 2025-08-22 | 2025-08-20 | 5.200 | 51,000 | +0 | 0.01% | 265,200 |
| 2025-08-21 | 2025-08-19 | 5.210 | 51,000 | +0 | 0.01% | 265,710 |
| 2025-08-20 | 2025-08-18 | 5.200 | 51,000 | +0 | 0.01% | 265,200 |
| 2025-08-19 | 2025-08-15 | 5.220 | 51,000 | +0 | 0.01% | 266,220 |
| 2025-08-18 | 2025-08-14 | 5.200 | 51,000 | +0 | 0.01% | 265,200 |
| 2025-08-15 | 2025-08-13 | 5.180 | 51,000 | +0 | 0.01% | 264,180 |
| 2025-08-14 | 2025-08-12 | 5.200 | 51,000 | +0 | 0.01% | 265,200 |
| 2025-08-13 | 2025-08-11 | 5.160 | 51,000 | +0 | 0.01% | 263,160 |
| 2025-08-12 | 2025-08-08 | 5.230 | 51,000 | +0 | 0.01% | 266,730 |
| 2025-08-11 | 2025-08-07 | 5.250 | 51,000 | +0 | 0.01% | 267,750 |
| 2025-08-08 | 2025-08-06 | 5.260 | 51,000 | +0 | 0.01% | 268,260 |
| 2025-08-07 | 2025-08-05 | 5.350 | 51,000 | +0 | 0.01% | 272,850 |
| 2025-08-06 | 2025-08-04 | 5.340 | 51,000 | +0 | 0.01% | 272,340 |
| 2025-08-05 | 2025-08-01 | 5.340 | 51,000 | +0 | 0.01% | 272,340 |
| 2025-08-04 | 2025-07-31 | 5.340 | 51,000 | +0 | 0.01% | 272,340 |
| 2025-08-01 | 2025-07-30 | 5.290 | 51,000 | +0 | 0.01% | 269,790 |
| 2025-07-31 | 2025-07-29 | 5.390 | 51,000 | +0 | 0.01% | 274,890 |
| 2025-07-30 | 2025-07-28 | 5.530 | 51,000 | +0 | 0.01% | 282,030 |
| 2025-07-29 | 2025-07-25 | 5.590 | 51,000 | +0 | 0.01% | 285,090 |
| 2025-07-28 | 2025-07-24 | 5.590 | 51,000 | +0 | 0.01% | 285,090 |
| 2025-07-25 | 2025-07-23 | 5.690 | 51,000 | +0 | 0.01% | 290,190 |
| 2025-07-24 | 2025-07-22 | 5.360 | 51,000 | +0 | 0.01% | 273,360 |
| 2025-07-23 | 2025-07-21 | 5.140 | 51,000 | +14,000 | 0.01% | 262,140 |
| 2025-05-13 | 2025-05-09 | 6.840 | 37,000 | -15,500 | 0.01% | 253,080 |
| 2025-01-02 | 2024-12-27 | 5.062 | 52,500 | +1,056 | 0.01% | 265,747 |
| 2024-10-09 | 2024-10-07 | 5.215 | 51,444 | +15,188 | 0.01% | 268,277 |
| 2024-08-13 | 2024-08-09 | 5.610 | 36,256 | +2,489 | 0.01% | 203,401 |
| 2024-01-02 | 2023-12-28 | 5.151 | 33,767 | +727 | 0.01% | 173,947 |
| 2023-08-15 | 2023-08-11 | 5.265 | 33,040 | +2,046 | 0.01% | 173,943 |
| 2023-01-03 | 2022-12-29 | 5.051 | 30,994 | +594 | 0.01% | 156,548 |
| 2022-12-30 | 2022-12-28 | 5.136 | 30,400 | -2,055 | 0.01% | 156,138 |
| 2022-08-11 | 2022-08-09 | 5.313 | 32,455 | +2,197 | 0.01% | 172,436 |
| 2022-03-03 | 2022-03-01 | 5.274 | 30,258 | +1,915 | 0.01% | 159,578 |
| 2022-02-25 | 2022-02-23 | 5.509 | 28,343 | -766 | 0.01% | 156,138 |
| 2022-02-16 | 2022-02-14 | 5.770 | 29,109 | -22,215 | 0.01% | 167,958 |
| 2022-01-25 | 2022-01-21 | 5.561 | 51,324 | -37,153 | 0.02% | 285,418 |
| 2022-01-19 | 2022-01-17 | 5.535 | 88,477 | -8,426 | 0.03% | 489,720 |
| 2022-01-05 | 2022-01-03 | 5.681 | 96,903 | -6,129 | 0.03% | 550,466 |
| 2022-01-04 | 2021-12-31 | 5.867 | 103,032 | -41,667 | 0.03% | 604,472 |
| 2022-01-03 | 2021-12-29 | 5.867 | 144,699 | -12,403 | 0.05% | 848,926 |
| 2021-12-29 | 2021-12-24 | 5.854 | 157,102 | -30,067 | 0.05% | 919,602 |
| 2021-12-28 | 2021-12-22 | 5.787 | 187,169 | -3,007 | 0.06% | 1,083,150 |
| 2021-12-21 | 2021-12-17 | 5.880 | 190,176 | -10,523 | 0.06% | 1,118,262 |
| 2021-12-07 | 2021-12-03 | 5.800 | 200,699 | -10,148 | 0.07% | 1,164,119 |
| 2021-11-25 | 2021-11-23 | 5.827 | 210,847 | -752 | 0.07% | 1,228,590 |
| 2021-11-16 | 2021-11-12 | 5.428 | 211,599 | -34,201 | 0.07% | 1,148,522 |
| 2021-10-27 | 2021-10-25 | 5.481 | 245,800 | +1,127 | 0.08% | 1,347,239 |
| 2021-10-26 | 2021-10-22 | 5.428 | 244,673 | +14,087 | 0.08% | 1,328,042 |
| 2021-10-25 | 2021-10-21 | 5.388 | 230,586 | +15,034 | 0.08% | 1,242,377 |
| 2021-10-21 | 2021-10-19 | 5.441 | 215,552 | +61,262 | 0.07% | 1,172,846 |
| 2021-10-18 | 2021-10-12 | 5.401 | 154,290 | +23,302 | 0.05% | 833,354 |
| 2021-10-12 | 2021-10-08 | 5.401 | 130,988 | +55,624 | 0.04% | 707,495 |
| 2021-10-11 | 2021-10-07 | 5.348 | 75,364 | +7,517 | 0.03% | 403,047 |
| 2021-10-08 | 2021-10-06 | 5.295 | 67,847 | +9,396 | 0.02% | 359,236 |
| 2021-10-04 | 2021-09-29 | 5.401 | 58,451 | +28,940 | 0.02% | 315,706 |
| 2021-08-17 | 2021-08-13 | 5.721 | 29,511 | -8,644 | 0.01% | 168,818 |
| 2021-08-12 | 2021-08-10 | 6.438 | 38,155 | +2,279 | 0.01% | 245,628 |
| 2021-04-08 | 2021-04-01 | 5.858 | 35,876 | +8,128 | 0.01% | 210,145 |
| 2021-02-24 | 2021-02-22 | 5.688 | 27,748 | -10,602 | 0.01% | 157,824 |
| 2021-02-19 | 2021-02-17 | 5.433 | 38,350 | +10,602 | 0.01% | 208,359 |
| 2020-12-29 | 2020-12-24 | 5.423 | 27,748 | +600 | 0.01% | 150,477 |
| 2020-11-13 | 2020-11-11 | 4.816 | 27,148 | -4,149 | 0.01% | 130,735 |
| 2020-10-30 | 2020-10-28 | 4.873 | 31,297 | +1,728 | 0.01% | 152,525 |
| 2020-09-02 | 2020-08-31 | 5.090 | 29,569 | -48,404 | 0.01% | 150,518 |
| 2020-08-28 | 2020-08-26 | 5.351 | 77,973 | +345 | 0.03% | 417,209 |
| 2020-08-18 | 2020-08-14 | 5.640 | 77,628 | +2,075 | 0.03% | 437,816 |
| 2020-08-06 | 2020-08-04 | 7.406 | 75,553 | +7,686 | 0.03% | 559,515 |
| 2020-07-02 | 2020-06-29 | 7.132 | 67,867 | -11,181 | 0.03% | 484,021 |
| 2020-04-15 | 2020-04-09 | 6.762 | 79,048 | +11,181 | 0.03% | 534,493 |
| 2019-12-30 | 2019-12-24 | 6.410 | 67,867 | -8,386 | 0.03% | 435,037 |
| 2019-12-27 | 2019-12-20 | 6.410 | 76,253 | +1,565 | 0.03% | 488,793 |
| 2019-12-20 | 2019-12-18 | 6.410 | 74,688 | +8,213 | 0.03% | 478,761 |
| 2019-08-06 | 2019-08-02 | 7.117 | 66,475 | -10,951 | 0.03% | 473,096 |
| 2019-07-30 | 2019-07-26 | 8.622 | 77,426 | +4,214 | 0.03% | 667,545 |
| 2019-02-22 | 2019-02-20 | 6.588 | 73,212 | -12,656 | 0.03% | 482,318 |
| 2018-12-27 | 2018-12-20 | 6.746 | 85,868 | +1,784 | 0.04% | 579,224 |
| 2018-12-04 | 2018-11-30 | 6.870 | 84,084 | +12,394 | 0.04% | 577,638 |
| 2018-10-10 | 2018-10-08 | 6.089 | 71,690 | -11,549 | 0.03% | 436,500 |
| 2018-10-05 | 2018-10-03 | 6.284 | 83,239 | -5,351 | 0.04% | 523,072 |
| 2018-10-04 | 2018-10-02 | 6.266 | 88,590 | +16,900 | 0.04% | 555,125 |
| 2018-09-10 | 2018-09-06 | 6.071 | 71,690 | +81 | 0.03% | 435,227 |
| 2018-08-29 | 2018-08-27 | 6.035 | 71,609 | +10,140 | 0.03% | 432,193 |
| 2018-07-31 | 2018-07-27 | 6.755 | 61,469 | +3,961 | 0.03% | 415,202 |
| 2018-07-03 | 2018-06-28 | 6.925 | 57,508 | -4,744 | 0.03% | 398,267 |
| 2018-06-28 | 2018-06-26 | 6.963 | 62,252 | -6,324 | 0.03% | 433,484 |
| 2018-06-19 | 2018-06-14 | 7.514 | 68,576 | -10,278 | 0.03% | 515,253 |
| 2018-06-11 | 2018-06-07 | 6.774 | 78,854 | +4,744 | 0.04% | 534,128 |
| 2018-05-17 | 2018-05-15 | 5.730 | 74,110 | +3,162 | 0.04% | 424,656 |
| 2018-03-02 | 2018-02-28 | 5.597 | 70,948 | -6,852 | 0.03% | 397,114 |
| 2018-02-28 | 2018-02-26 | 5.502 | 77,800 | -1,317 | 0.04% | 428,086 |
| 2018-02-01 | 2018-01-30 | 5.559 | 79,117 | +7,115 | 0.04% | 439,836 |
| 2017-11-30 | 2017-11-28 | 5.616 | 72,002 | -7,906 | 0.03% | 404,380 |
| 2017-10-30 | 2017-10-26 | 5.787 | 79,908 | -1,581 | 0.04% | 462,427 |
| 2017-09-12 | 2017-09-08 | 5.597 | 81,489 | +1,318 | 0.04% | 456,115 |
| 2017-09-07 | 2017-09-05 | 5.540 | 80,171 | +60 | 0.04% | 444,174 |
| 2017-09-05 | 2017-09-01 | 5.464 | 80,111 | +1,581 | 0.04% | 437,762 |
| 2017-07-28 | 2017-07-26 | 6.296 | 78,530 | +4,225 | 0.04% | 494,464 |
| 2017-06-08 | 2017-06-06 | 6.397 | 74,305 | -4,987 | 0.04% | 475,311 |
| 2017-05-17 | 2017-05-15 | 6.196 | 79,292 | -4,987 | 0.04% | 491,312 |
| 2017-05-15 | 2017-05-11 | 6.236 | 84,279 | -7,480 | 0.04% | 525,592 |
| 2017-04-06 | 2017-04-03 | 5.494 | 91,759 | -5,486 | 0.05% | 504,160 |
| 2017-03-02 | 2017-02-28 | 5.494 | 97,245 | +5,486 | 0.05% | 534,302 |
| 2017-02-22 | 2017-02-20 | 5.474 | 91,759 | +9,974 | 0.05% | 502,320 |
| 2017-02-10 | 2017-02-08 | 5.434 | 81,785 | +34,908 | 0.04% | 444,439 |
| 2017-01-19 | 2017-01-17 | 5.394 | 46,877 | -8,478 | 0.02% | 252,861 |
| 2017-01-03 | 2016-12-29 | 5.394 | 55,355 | +6,483 | 0.03% | 298,592 |
| 2016-12-30 | 2016-12-28 | 5.354 | 48,872 | +5,985 | 0.03% | 261,662 |
| 2016-07-26 | 2016-07-22 | 5.661 | 42,887 | +1,715 | 0.02% | 242,769 |
| 2016-01-04 | 2015-12-29 | 5.849 | 41,172 | -13,883 | 0.02% | 240,801 |
| 2015-12-29 | 2015-12-24 | 5.911 | 55,055 | +11,729 | 0.03% | 325,448 |
| 2015-12-21 | 2015-12-17 | 5.890 | 43,326 | +2,154 | 0.02% | 255,209 |
| 2015-11-24 | 2015-11-20 | 6.078 | 41,172 | +5,745 | 0.02% | 250,261 |
| 2015-11-19 | 2015-11-17 | 6.037 | 35,427 | +9,575 | 0.02% | 213,860 |
| 2015-07-29 | 2015-07-27 | 6.603 | 25,852 | -2,394 | 0.01% | 170,703 |
| 2015-07-28 | 2015-07-24 | 6.710 | 28,246 | +547 | 0.02% | 189,519 |
| 2015-07-10 | 2015-07-08 | 5.708 | 27,699 | -9,859 | 0.02% | 158,119 |
| 2015-07-08 | 2015-07-06 | 6.262 | 37,558 | -235 | 0.02% | 235,199 |
| 2015-07-07 | 2015-07-03 | 6.710 | 37,793 | -4,695 | 0.02% | 253,576 |
| 2015-06-26 | 2015-06-24 | 6.987 | 42,488 | -9,389 | 0.02% | 296,843 |
| 2015-05-20 | 2015-05-18 | 7.114 | 51,877 | -36,619 | 0.03% | 369,069 |
| 2015-05-15 | 2015-05-13 | 7.136 | 88,496 | -9,390 | 0.05% | 631,473 |
| 2015-05-14 | 2015-05-12 | 7.136 | 97,886 | +19,718 | 0.05% | 698,476 |
| 2015-05-13 | 2015-05-11 | 7.200 | 78,168 | +20,188 | 0.04% | 562,771 |
| 2015-05-11 | 2015-05-07 | 7.072 | 57,980 | +3,755 | 0.03% | 410,017 |
| 2015-05-08 | 2015-05-06 | 7.221 | 54,225 | +23,474 | 0.03% | 391,548 |
| 2015-05-06 | 2015-05-04 | 7.136 | 30,751 | +3,521 | 0.02% | 219,427 |
| 2015-04-27 | 2015-04-23 | 7.008 | 27,230 | +9,859 | 0.01% | 190,823 |
| 2014-07-29 | 2014-07-25 | 10.329 | 17,371 | +749 | 0.01% | 179,417 |
| 2014-05-14 | 2014-05-12 | 10.551 | 16,622 | -112 | 0.01% | 175,381 |
| 2014-04-16 | 2014-04-14 | 9.995 | 16,734 | -1,123 | 0.01% | 167,250 |
| 2014-03-31 | 2014-03-27 | 9.839 | 17,857 | -35,266 | 0.01% | 175,692 |
| 2014-03-21 | 2014-03-19 | 9.438 | 53,123 | +12,354 | 0.03% | 501,383 |
| 2014-01-29 | 2014-01-27 | 9.817 | 40,769 | +1,124 | 0.02% | 400,212 |
| 2013-12-30 | 2013-12-24 | 10.846 | 39,645 | -2,247 | 0.02% | 430,002 |
| 2013-12-27 | 2013-12-20 | 10.618 | 41,892 | +968 | 0.02% | 444,828 |
| 2013-10-23 | 2013-10-21 | 11.439 | 40,924 | +878 | 0.02% | 468,120 |
| 2013-10-22 | 2013-10-18 | 10.869 | 40,046 | +439 | 0.02% | 435,264 |
| 2013-10-17 | 2013-10-15 | 10.824 | 39,607 | -5,266 | 0.02% | 428,687 |
| 2013-09-24 | 2013-09-19 | 10.755 | 44,873 | +5,705 | 0.03% | 482,616 |
| 2013-09-16 | 2013-09-12 | 10.368 | 39,168 | +1,316 | 0.02% | 406,086 |
| 2013-09-11 | 2013-09-09 | 10.026 | 37,852 | -1,755 | 0.02% | 379,504 |
| 2013-07-30 | 2013-07-26 | 9.798 | 39,607 | -6,802 | 0.02% | 388,075 |
| 2013-07-29 | 2013-07-25 | 9.844 | 46,409 | +7,021 | 0.03% | 456,837 |
| 2013-07-26 | 2013-07-24 | 9.821 | 39,388 | -7,241 | 0.02% | 386,827 |
| 2013-07-25 | 2013-07-23 | 9.821 | 46,629 | +8,777 | 0.03% | 457,940 |
| 2013-07-23 | 2013-07-19 | 10.594 | 37,852 | +1,705 | 0.02% | 401,018 |
| 2013-05-22 | 2013-05-20 | 10.022 | 36,147 | -15,715 | 0.02% | 362,254 |
| 2013-05-14 | 2013-05-10 | 9.998 | 51,862 | -4,191 | 0.03% | 518,508 |
| 2013-04-05 | 2013-04-02 | 10.451 | 56,053 | +12,572 | 0.04% | 585,821 |
| 2013-02-28 | 2013-02-26 | 10.213 | 43,481 | +4,191 | 0.03% | 444,054 |
| 2013-02-22 | 2013-02-20 | 10.451 | 39,290 | -4,191 | 0.03% | 410,628 |
| 2013-02-08 | 2013-02-06 | 10.356 | 43,481 | +4,191 | 0.03% | 450,279 |
| 2013-02-06 | 2013-02-04 | 10.403 | 39,290 | +3,772 | 0.03% | 408,753 |
| 2013-01-23 | 2013-01-21 | 10.571 | 35,518 | +6,286 | 0.02% | 375,443 |
| 2013-01-18 | 2013-01-16 | 10.117 | 29,232 | -419 | 0.02% | 295,744 |
| 2013-01-17 | 2013-01-15 | 10.093 | 29,651 | +2,515 | 0.02% | 299,276 |
| 2013-01-11 | 2013-01-09 | 10.213 | 27,136 | +419 | 0.02% | 277,129 |
| 2013-01-09 | 2013-01-07 | 10.236 | 26,717 | +6,077 | 0.02% | 273,487 |
| 2013-01-02 | 2012-12-27 | 10.291 | 20,640 | +15,506 | 0.01% | 212,411 |
| 2012-12-28 | 2012-12-24 | 10.291 | 5,134 | +135 | 0.00% | 52,835 |
| 2012-12-03 | 2012-11-29 | 9.801 | 4,999 | -4,082 | 0.00% | 48,996 |
| 2012-10-24 | 2012-10-19 | 9.899 | 9,081 | -1,428 | 0.01% | 89,895 |
| 2012-10-09 | 2012-10-05 | 10.144 | 10,509 | +5,510 | 0.01% | 106,606 |
| 2012-08-20 | 2012-08-16 | 11.120 | 4,999 | +229 | 0.00% | 55,588 |
| 2012-08-14 | 2012-08-10 | 11.017 | 4,770 | -4,089 | 0.00% | 52,552 |
| 2012-06-22 | 2012-06-20 | 11.197 | 8,859 | +4,089 | 0.01% | 99,193 |
| 2012-04-18 | 2012-04-16 | 10.504 | 4,770 | -9,346 | 0.00% | 50,102 |
| 2012-03-30 | 2012-03-28 | 11.146 | 14,116 | -3,893 | 0.01% | 157,330 |
| 2012-02-09 | 2012-02-07 | 12.276 | 18,009 | -1,947 | 0.01% | 221,069 |
| 2012-02-06 | 2012-02-02 | 11.300 | 19,956 | +3,894 | 0.01% | 225,495 |
| 2012-01-30 | 2012-01-26 | 11.171 | 16,062 | -4,673 | 0.01% | 179,432 |
| 2012-01-03 | 2011-12-29 | 10.614 | 20,735 | +667 | 0.01% | 220,080 |
| 2011-12-23 | 2011-12-21 | 10.534 | 20,068 | +1,884 | 0.01% | 211,403 |
| 2011-12-01 | 2011-11-29 | 10.720 | 18,184 | +4,523 | 0.01% | 194,934 |
| 2011-10-20 | 2011-10-18 | 10.800 | 13,661 | -2,638 | 0.01% | 147,534 |
| 2011-10-10 | 2011-10-06 | 9.420 | 16,299 | +1,130 | 0.01% | 153,534 |
| 2011-09-09 | 2011-09-07 | 12.126 | 15,169 | -3,768 | 0.01% | 183,945 |
| 2011-08-26 | 2011-08-24 | 12.153 | 18,937 | -37,687 | 0.01% | 230,140 |
| 2011-08-22 | 2011-08-18 | 14.302 | 56,624 | +2,204 | 0.04% | 809,809 |
| 2011-07-26 | 2011-07-22 | 16.262 | 54,420 | -3,622 | 0.04% | 884,965 |
| 2011-07-22 | 2011-07-20 | 16.234 | 58,042 | -3,622 | 0.04% | 942,262 |
| 2011-06-28 | 2011-06-24 | 16.234 | 61,664 | -725 | 0.05% | 1,001,062 |
| 2011-06-09 | 2011-06-07 | 18.332 | 62,389 | -2,535 | 0.05% | 1,143,742 |
| 2011-05-03 | 2011-04-28 | 17.118 | 64,924 | -3,622 | 0.05% | 1,111,345 |
| 2011-03-08 | 2011-03-04 | 16.345 | 68,546 | +3,260 | 0.05% | 1,120,356 |
| 2011-02-21 | 2011-02-17 | 16.814 | 65,286 | +3,259 | 0.05% | 1,097,715 |
| 2011-01-25 | 2011-01-21 | 16.731 | 62,027 | -5,070 | 0.05% | 1,037,780 |
| 2011-01-06 | 2011-01-04 | 17.587 | 67,097 | +3,622 | 0.05% | 1,180,034 |
| 2011-01-04 | 2010-12-31 | 17.721 | 63,475 | +1,271 | 0.05% | 1,124,846 |
| 2010-12-28 | 2010-12-22 | 18.313 | 62,204 | +2,840 | 0.05% | 1,139,125 |
| 2010-12-20 | 2010-12-16 | 18.341 | 59,364 | +3,549 | 0.04% | 1,088,789 |
| 2010-12-02 | 2010-11-30 | 20.426 | 55,815 | +35,494 | 0.04% | 1,140,062 |
| 2010-11-22 | 2010-11-18 | 20.116 | 20,321 | -3,194 | 0.02% | 408,774 |
| 2010-11-03 | 2010-11-01 | 18.228 | 23,515 | -33,365 | 0.02% | 428,636 |
| 2010-10-26 | 2010-10-22 | 17.496 | 56,880 | -3,017 | 0.04% | 995,155 |
| 2010-10-25 | 2010-10-21 | 17.298 | 59,897 | +3,017 | 0.05% | 1,036,127 |
| 2010-10-21 | 2010-10-19 | 17.355 | 56,880 | -2,130 | 0.04% | 987,143 |
| 2010-10-18 | 2010-10-14 | 17.834 | 59,010 | -35,494 | 0.04% | 1,052,371 |
| 2010-10-14 | 2010-10-12 | 17.214 | 94,504 | -17,747 | 0.07% | 1,626,788 |
| 2010-10-07 | 2010-10-05 | 17.439 | 112,251 | +35,494 | 0.08% | 1,957,585 |
| 2010-10-06 | 2010-10-04 | 16.989 | 76,757 | +10,649 | 0.06% | 1,303,992 |
| 2010-10-05 | 2010-09-30 | 15.664 | 66,108 | -28,396 | 0.05% | 1,035,544 |
| 2010-10-04 | 2010-09-29 | 15.777 | 94,504 | -13,133 | 0.07% | 1,491,001 |
| 2010-09-30 | 2010-09-28 | 15.355 | 107,637 | -22,006 | 0.08% | 1,652,714 |
| 2010-09-29 | 2010-09-27 | 15.580 | 129,643 | +17,747 | 0.10% | 2,019,826 |
| 2010-09-28 | 2010-09-24 | 15.693 | 111,896 | +58,921 | 0.08% | 1,755,939 |
| 2010-09-24 | 2010-09-21 | 15.355 | 52,975 | -64,955 | 0.04% | 813,406 |
| 2010-09-22 | 2010-09-20 | 15.439 | 117,930 | -42,949 | 0.09% | 1,820,726 |
| 2010-09-21 | 2010-09-17 | 15.608 | 160,879 | -7,098 | 0.12% | 2,511,012 |
| 2010-09-20 | 2010-09-16 | 15.524 | 167,977 | +29,105 | 0.13% | 2,607,601 |
| 2010-09-15 | 2010-09-13 | 15.636 | 138,872 | -1,065 | 0.11% | 2,171,438 |
| 2010-09-13 | 2010-09-09 | 15.749 | 139,937 | +8,874 | 0.11% | 2,203,860 |
| 2010-09-08 | 2010-09-06 | 15.411 | 131,063 | +355 | 0.10% | 2,019,794 |
| 2010-09-06 | 2010-09-02 | 15.326 | 130,708 | +6,744 | 0.10% | 2,003,276 |
| 2010-09-03 | 2010-09-01 | 15.073 | 123,964 | +710 | 0.09% | 1,868,483 |
| 2010-08-16 | 2010-08-12 | 17.893 | 123,254 | +7,395 | 0.09% | 2,205,399 |
| 2010-08-13 | 2010-08-11 | 17.893 | 115,859 | -66,730 | 0.09% | 2,073,079 |
| 2010-08-03 | 2010-07-30 | 17.653 | 182,589 | +2,002 | 0.15% | 3,223,307 |
| 2010-08-02 | 2010-07-29 | 17.623 | 180,587 | +834 | 0.15% | 3,182,553 |
| 2010-07-28 | 2010-07-26 | 16.874 | 179,753 | -50,047 | 0.14% | 3,033,167 |
| 2010-07-27 | 2010-07-23 | 16.964 | 229,800 | +501 | 0.18% | 3,898,327 |
| 2010-07-19 | 2010-07-15 | 16.245 | 229,299 | -2,002 | 0.18% | 3,724,888 |
| 2010-07-16 | 2010-07-14 | 16.395 | 231,301 | -39,704 | 0.19% | 3,792,073 |
| 2010-07-15 | 2010-07-13 | 16.305 | 271,005 | +2,002 | 0.22% | 4,418,634 |
| 2010-07-14 | 2010-07-12 | 16.484 | 269,003 | +1,334 | 0.22% | 4,434,367 |
| 2010-07-09 | 2010-07-07 | 16.425 | 267,669 | +16,682 | 0.22% | 4,396,332 |
| 2010-07-08 | 2010-07-06 | 16.425 | 250,987 | +33,032 | 0.20% | 4,122,338 |
| 2010-07-07 | 2010-07-05 | 16.454 | 217,955 | -20,853 | 0.18% | 3,586,336 |
| 2010-07-06 | 2010-07-02 | 16.065 | 238,808 | -3,670 | 0.19% | 3,836,414 |
| 2010-07-05 | 2010-06-30 | 16.454 | 242,478 | -3,003 | 0.20% | 3,989,849 |
| 2010-06-30 | 2010-06-28 | 17.264 | 245,481 | +59,222 | 0.20% | 4,237,914 |
| 2010-06-29 | 2010-06-25 | 17.863 | 186,259 | -36,201 | 0.15% | 3,327,173 |
| 2010-06-28 | 2010-06-24 | 18.163 | 222,460 | +160,318 | 0.18% | 4,040,512 |
| 2010-06-17 | 2010-06-14 | 14.446 | 62,142 | +1,001 | 0.05% | 897,727 |
| 2010-06-04 | 2010-06-02 | 12.738 | 61,141 | +10,009 | 0.05% | 778,813 |
| 2010-05-24 | 2010-05-19 | 13.068 | 51,132 | -1,334 | 0.04% | 668,176 |
| 2010-05-14 | 2010-05-12 | 13.607 | 52,466 | -3,837 | 0.04% | 713,914 |
| 2010-05-13 | 2010-05-11 | 13.307 | 56,303 | -3,837 | 0.05% | 749,249 |
| 2010-05-12 | 2010-05-10 | 13.188 | 60,140 | +7,674 | 0.05% | 793,100 |
| 2010-04-29 | 2010-04-27 | 14.356 | 52,466 | +6,673 | 0.04% | 753,226 |
| 2010-04-23 | 2010-04-21 | 14.416 | 45,793 | -11,011 | 0.04% | 660,170 |
| 2010-04-13 | 2010-04-09 | 14.986 | 56,804 | +1,335 | 0.05% | 851,257 |
| 2010-04-12 | 2010-04-08 | 14.866 | 55,469 | -2,502 | 0.04% | 824,601 |
| 2010-04-07 | 2010-03-31 | 14.177 | 57,971 | +10,009 | 0.05% | 821,833 |
| 2010-04-01 | 2010-03-30 | 13.877 | 47,962 | +23,355 | 0.04% | 665,564 |
| 2010-01-20 | 2010-01-18 | 13.098 | 24,607 | -3,336 | 0.02% | 322,294 |
| 2010-01-19 | 2010-01-15 | 13.008 | 27,943 | -3,336 | 0.02% | 363,475 |
| 2010-01-05 | 2009-12-31 | 13.170 | 31,279 | +954 | 0.03% | 411,940 |
| 2009-12-09 | 2009-12-07 | 12.799 | 30,325 | -2,264 | 0.03% | 388,126 |
| 2009-12-08 | 2009-12-04 | 12.984 | 32,589 | -13,748 | 0.03% | 423,147 |
| 2009-12-07 | 2009-12-03 | 13.108 | 46,337 | +2,265 | 0.04% | 607,387 |
| 2009-12-04 | 2009-12-02 | 13.077 | 44,072 | -2,750 | 0.04% | 576,334 |
| 2009-12-03 | 2009-12-01 | 11.841 | 46,822 | +17,144 | 0.04% | 554,396 |
| 2009-11-24 | 2009-11-20 | 11.346 | 29,678 | -6,469 | 0.02% | 336,722 |
| 2009-11-23 | 2009-11-19 | 11.315 | 36,147 | -3,720 | 0.03% | 409,001 |
| 2009-11-20 | 2009-11-18 | 11.439 | 39,867 | -2,426 | 0.03% | 456,023 |
| 2009-11-16 | 2009-11-12 | 11.377 | 42,293 | -4,529 | 0.04% | 481,158 |
| 2009-11-02 | 2009-10-29 | 11.129 | 46,822 | -1,779 | 0.04% | 521,103 |
| 2009-10-29 | 2009-10-27 | 11.284 | 48,601 | -3,234 | 0.04% | 548,415 |
| 2009-10-21 | 2009-10-19 | 11.531 | 51,835 | -101,569 | 0.04% | 597,728 |
| 2009-10-19 | 2009-10-15 | 11.284 | 153,404 | +32,347 | 0.13% | 1,731,015 |
| 2009-10-16 | 2009-10-14 | 11.284 | 121,057 | -80,867 | 0.10% | 1,366,011 |
| 2009-10-15 | 2009-10-13 | 11.315 | 201,924 | -21,187 | 0.17% | 2,284,759 |
| 2009-10-14 | 2009-10-12 | 11.377 | 223,111 | -5,013 | 0.19% | 2,538,284 |
| 2009-10-13 | 2009-10-09 | 11.470 | 228,124 | +129,386 | 0.19% | 2,616,473 |
| 2009-10-12 | 2009-10-08 | 11.500 | 98,738 | +16,173 | 0.08% | 1,135,530 |
| 2009-09-15 | 2009-09-11 | 12.119 | 82,565 | +6,470 | 0.07% | 1,000,584 |
| 2009-09-11 | 2009-09-09 | 11.995 | 76,095 | +6,469 | 0.06% | 912,765 |
| 2009-09-07 | 2009-09-03 | 12.211 | 69,626 | -3,235 | 0.06% | 850,237 |
| 2009-09-01 | 2009-08-28 | 11.902 | 72,861 | -5,499 | 0.06% | 867,216 |
| 2009-08-26 | 2009-08-24 | 11.531 | 78,360 | -16,173 | 0.07% | 903,597 |
| 2009-08-25 | 2009-08-21 | 11.222 | 94,533 | -647 | 0.08% | 1,060,868 |
| 2009-08-20 | 2009-08-18 | 11.160 | 95,180 | -2,911 | 0.08% | 1,062,244 |
| 2009-08-18 | 2009-08-14 | 13.257 | 98,091 | +17,144 | 0.08% | 1,300,416 |
| 2009-08-17 | 2009-08-13 | 13.225 | 80,947 | +3,553 | 0.07% | 1,070,516 |
| 2009-08-11 | 2009-08-07 | 13.096 | 77,394 | -15,463 | 0.07% | 1,013,518 |
| 2009-08-10 | 2009-08-06 | 13.193 | 92,857 | -9,278 | 0.08% | 1,225,022 |
| 2009-08-05 | 2009-08-03 | 13.645 | 102,135 | -1,855 | 0.09% | 1,393,658 |
| 2009-08-03 | 2009-07-30 | 13.225 | 103,990 | -16,546 | 0.09% | 1,375,258 |
| 2009-07-30 | 2009-07-28 | 13.451 | 120,536 | -19,484 | 0.10% | 1,621,359 |
| 2009-07-29 | 2009-07-27 | 13.516 | 140,020 | +4,639 | 0.12% | 1,892,498 |
| 2009-07-28 | 2009-07-24 | 13.581 | 135,381 | -3,092 | 0.12% | 1,838,553 |
| 2009-07-27 | 2009-07-23 | 13.387 | 138,473 | -9,278 | 0.12% | 1,853,679 |
| 2009-07-24 | 2009-07-22 | 12.966 | 147,751 | -10,361 | 0.13% | 1,915,773 |
| 2009-07-17 | 2009-07-15 | 11.155 | 158,112 | -4,639 | 0.14% | 1,763,815 |
| 2009-07-06 | 2009-07-02 | 10.832 | 162,751 | -7,886 | 0.14% | 1,762,940 |
| 2009-07-03 | 2009-06-30 | 10.670 | 170,637 | -11,134 | 0.15% | 1,820,775 |
| 2009-07-02 | 2009-06-29 | 10.703 | 181,771 | -1,391 | 0.16% | 1,945,458 |
| 2009-06-26 | 2009-06-24 | 10.412 | 183,162 | -4,330 | 0.16% | 1,907,043 |
| 2009-06-25 | 2009-06-23 | 10.153 | 187,492 | -37,112 | 0.16% | 1,903,626 |
| 2009-06-23 | 2009-06-19 | 9.830 | 224,604 | +14,536 | 0.20% | 2,207,803 |
| 2009-06-22 | 2009-06-18 | 9.539 | 210,068 | +23,195 | 0.18% | 2,003,785 |
| 2009-06-18 | 2009-06-16 | 9.280 | 186,873 | -5,567 | 0.16% | 1,734,194 |
| 2009-06-10 | 2009-06-08 | 10.088 | 192,440 | -36,339 | 0.17% | 1,941,418 |
| 2009-06-09 | 2009-06-05 | 10.347 | 228,779 | +5,567 | 0.20% | 2,367,202 |
| 2009-06-08 | 2009-06-04 | 10.153 | 223,212 | -42,369 | 0.19% | 2,266,295 |
| 2009-06-05 | 2009-06-03 | 10.606 | 265,581 | +35,410 | 0.23% | 2,816,696 |
| 2009-06-04 | 2009-06-02 | 10.541 | 230,171 | +36,184 | 0.20% | 2,426,260 |
| 2009-06-03 | 2009-06-01 | 10.670 | 193,987 | -3,092 | 0.17% | 2,069,930 |
| 2009-06-02 | 2009-05-29 | 10.670 | 197,079 | +6,185 | 0.17% | 2,102,923 |
| 2009-06-01 | 2009-05-27 | 10.638 | 190,894 | +619 | 0.17% | 2,030,754 |
| 2009-05-27 | 2009-05-25 | 10.315 | 190,275 | +4,948 | 0.17% | 1,962,644 |
| 2009-05-26 | 2009-05-22 | 10.088 | 185,327 | -9,278 | 0.16% | 1,869,659 |
| 2009-05-25 | 2009-05-21 | 10.024 | 194,605 | -3,093 | 0.17% | 1,950,675 |
| 2009-05-19 | 2009-05-15 | 9.539 | 197,698 | +1,237 | 0.17% | 1,885,791 |
| 2009-05-15 | 2009-05-13 | 9.506 | 196,461 | -25,669 | 0.17% | 1,867,639 |
| 2009-05-12 | 2009-05-08 | 9.183 | 222,130 | -927 | 0.19% | 2,039,833 |
| 2009-05-11 | 2009-05-07 | 9.377 | 223,057 | +17,318 | 0.19% | 2,091,621 |
| 2009-05-08 | 2009-05-06 | 9.377 | 205,739 | -24,741 | 0.18% | 1,929,229 |
| 2009-05-07 | 2009-05-05 | 8.795 | 230,480 | +27,216 | 0.20% | 2,027,082 |
| 2009-04-30 | 2009-04-28 | 7.760 | 203,264 | -9,278 | 0.18% | 1,577,396 |
| 2009-04-28 | 2009-04-24 | 8.730 | 212,542 | -7,732 | 0.18% | 1,855,571 |
| 2009-04-24 | 2009-04-22 | 8.084 | 220,274 | -30,927 | 0.19% | 1,780,625 |
| 2009-04-23 | 2009-04-21 | 7.890 | 251,201 | -618 | 0.22% | 1,981,894 |
| 2009-04-20 | 2009-04-16 | 8.019 | 251,819 | +7,886 | 0.22% | 2,019,339 |
| 2009-04-17 | 2009-04-15 | 8.116 | 243,933 | -618 | 0.21% | 1,979,764 |
| 2009-04-16 | 2009-04-14 | 8.051 | 244,551 | +76,697 | 0.21% | 1,968,965 |
| 2009-04-14 | 2009-04-08 | 7.631 | 167,854 | -7,731 | 0.15% | 1,280,893 |
| 2009-04-09 | 2009-04-07 | 7.825 | 175,585 | -7,886 | 0.15% | 1,373,953 |
| 2009-04-08 | 2009-04-06 | 7.502 | 183,471 | -39,741 | 0.16% | 1,376,336 |
| 2009-04-07 | 2009-04-03 | 6.855 | 223,212 | +72,213 | 0.19% | 1,530,110 |
| 2009-04-06 | 2009-04-02 | 6.693 | 150,999 | +18,556 | 0.13% | 1,010,680 |
| 2009-04-03 | 2009-04-01 | 6.564 | 132,443 | -15,463 | 0.12% | 869,349 |
| 2009-04-02 | 2009-03-31 | 6.564 | 147,906 | -9,278 | 0.13% | 970,847 |
| 2009-04-01 | 2009-03-30 | 6.661 | 157,184 | +7,422 | 0.14% | 1,046,995 |
| 2009-03-27 | 2009-03-25 | 6.499 | 149,762 | -21,648 | 0.13% | 973,345 |
| 2009-03-26 | 2009-03-24 | 6.629 | 171,410 | +7,731 | 0.15% | 1,136,211 |
| 2009-03-18 | 2009-03-16 | 6.370 | 163,679 | +1,083 | 0.14% | 1,042,626 |
| 2009-03-09 | 2009-03-05 | 6.305 | 162,596 | +464 | 0.14% | 1,025,212 |
| 2009-01-15 | 2009-01-13 | 7.340 | 162,132 | -6,186 | 0.14% | 1,190,046 |
| 2009-01-09 | 2009-01-07 | 7.987 | 168,318 | +6,186 | 0.15% | 1,344,301 |
| 2009-01-06 | 2009-01-02 | 7.114 | 162,132 | +6,185 | 0.14% | 1,153,349 |
| 2009-01-05 | 2008-12-31 | 6.790 | 155,947 | -18,556 | 0.14% | 1,058,926 |
| 2008-12-30 | 2008-12-24 | 7.277 | 174,503 | -3,194 | 0.15% | 1,269,855 |
| 2008-12-29 | 2008-12-22 | 7.141 | 177,697 | +589 | 0.16% | 1,268,928 |
| 2008-12-19 | 2008-12-17 | 6.699 | 177,108 | -23,527 | 0.16% | 1,186,430 |
| 2008-12-18 | 2008-12-16 | 6.631 | 200,635 | -21,761 | 0.18% | 1,330,390 |
| 2008-12-15 | 2008-12-11 | 5.883 | 222,396 | +20,585 | 0.20% | 1,308,310 |
| 2008-12-12 | 2008-12-10 | 5.645 | 201,811 | +11,763 | 0.18% | 1,139,175 |
| 2008-12-10 | 2008-12-08 | 5.237 | 190,048 | +44,700 | 0.17% | 995,226 |
| 2008-12-09 | 2008-12-05 | 5.237 | 145,348 | +17,057 | 0.13% | 761,145 |
| 2008-12-08 | 2008-12-04 | 4.829 | 128,291 | +44,111 | 0.12% | 619,473 |
| 2008-12-04 | 2008-12-02 | 4.829 | 84,180 | +23,526 | 0.08% | 406,476 |
| 2008-12-03 | 2008-12-01 | 5.067 | 60,654 | +7,058 | 0.06% | 307,315 |
| 2008-11-24 | 2008-11-20 | 4.931 | 53,596 | +14,704 | 0.05% | 264,264 |
| 2008-11-21 | 2008-11-19 | 4.965 | 38,892 | +14,704 | 0.04% | 193,086 |
| 2008-11-07 | 2008-11-05 | 5.747 | 24,188 | +8,822 | 0.02% | 139,003 |
| 2008-11-06 | 2008-11-04 | 5.611 | 15,366 | +8,823 | 0.01% | 86,215 |
| 2008-08-18 | 2008-08-14 | 18.049 | 6,543 | +355 | 0.01% | 118,097 |
| 2008-01-23 | 2008-01-21 | 21.321 | 6,188 | -13,907 | 0.01% | 131,936 |
| 2008-01-16 | 2008-01-14 | 23.478 | 20,095 | +418 | 0.02% | 471,800 |
| 2008-01-15 | 2008-01-11 | 24.162 | 19,677 | -2,086 | 0.02% | 475,428 |
| 2008-01-07 | 2008-01-03 | 25.528 | 21,763 | -11,126 | 0.02% | 555,564 |
| 2008-01-04 | 2008-01-02 | 25.636 | 32,889 | -6,118 | 0.03% | 843,135 |
| 2007-12-28 | 2007-12-24 | 25.887 | 39,007 | -1,425 | 0.04% | 1,009,756 |
| 2007-12-14 | 2007-12-12 | 25.153 | 40,432 | -1,364 | 0.04% | 1,016,994 |
| 2007-12-12 | 2007-12-10 | 23.723 | 41,796 | +1,364 | 0.04% | 991,535 |
| 2007-12-11 | 2007-12-07 | 23.357 | 40,432 | -4,364 | 0.04% | 944,352 |
| 2007-12-10 | 2007-12-06 | 22.623 | 44,796 | -3,818 | 0.04% | 1,013,430 |
| 2007-12-05 | 2007-12-03 | 22.623 | 48,614 | -1,909 | 0.05% | 1,099,805 |
| 2007-11-19 | 2007-11-15 | 25.483 | 50,523 | -2,727 | 0.05% | 1,287,488 |
| 2007-11-09 | 2007-11-07 | 24.383 | 53,250 | -2,728 | 0.05% | 1,298,406 |
| 2007-11-07 | 2007-11-05 | 23.833 | 55,978 | +27,273 | 0.06% | 1,334,135 |
| 2007-11-06 | 2007-11-02 | 23.833 | 28,705 | +9,546 | 0.03% | 684,132 |
| 2007-10-31 | 2007-10-29 | 23.467 | 19,159 | +8,182 | 0.02% | 449,595 |
| 2007-10-22 | 2007-10-17 | 22.880 | 10,977 | -2,728 | 0.01% | 251,152 |
| 2007-10-18 | 2007-10-16 | 22.843 | 13,705 | +8,182 | 0.02% | 313,066 |
| 2007-10-16 | 2007-10-12 | 26.217 | 5,523 | +5,455 | 0.01% | 144,794 |
| 2007-08-20 | 2007-08-16 | 31.144 | 68 | +2 | 0.00% | 2,118 |
| 2007-06-26 | 2007-06-22 | 34.828 | 66 | 0.00% | 2,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy