History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-10-13 | 2025-10-09 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-10-10 | 2025-10-08 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-10-09 | 2025-10-06 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-10-08 | 2025-10-03 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-10-06 | 2025-10-02 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-10-03 | 2025-09-30 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-10-02 | 2025-09-29 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-30 | 2025-09-26 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-09-29 | 2025-09-25 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-09-26 | 2025-09-24 | 5.280 | 4,000 | +0 | 0.00% | 21,120 |
| 2025-09-25 | 2025-09-23 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-24 | 2025-09-22 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-23 | 2025-09-19 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-22 | 2025-09-18 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-19 | 2025-09-17 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-09-18 | 2025-09-16 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-17 | 2025-09-15 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-09-15 | 2025-09-11 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-11 | 2025-09-09 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-10 | 2025-09-08 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-09-09 | 2025-09-05 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-09-08 | 2025-09-04 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-09-05 | 2025-09-03 | 5.090 | 4,000 | +0 | 0.00% | 20,360 |
| 2025-09-04 | 2025-09-02 | 5.100 | 4,000 | +0 | 0.00% | 20,400 |
| 2025-09-03 | 2025-09-01 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-09-02 | 2025-08-29 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-01 | 2025-08-28 | 5.130 | 4,000 | +0 | 0.00% | 20,520 |
| 2025-08-29 | 2025-08-27 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-08-28 | 2025-08-26 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-08-27 | 2025-08-25 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 5.170 | 4,000 | +0 | 0.00% | 20,680 |
| 2025-08-25 | 2025-08-21 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-22 | 2025-08-20 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 5.210 | 4,000 | +0 | 0.00% | 20,840 |
| 2025-08-20 | 2025-08-18 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-19 | 2025-08-15 | 5.220 | 4,000 | +0 | 0.00% | 20,880 |
| 2025-08-18 | 2025-08-14 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-15 | 2025-08-13 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-14 | 2025-08-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-08-13 | 2025-08-11 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-08-12 | 2025-08-08 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-08-11 | 2025-08-07 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-08-07 | 2025-08-05 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-08-06 | 2025-08-04 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-05 | 2025-08-01 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-04 | 2025-07-31 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-08-01 | 2025-07-30 | 5.290 | 4,000 | +0 | 0.00% | 21,160 |
| 2025-07-31 | 2025-07-29 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-07-30 | 2025-07-28 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-07-29 | 2025-07-25 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-07-28 | 2025-07-24 | 5.590 | 4,000 | +0 | 0.00% | 22,360 |
| 2025-07-25 | 2025-07-23 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-07-24 | 2025-07-22 | 5.360 | 4,000 | +0 | 0.00% | 21,440 |
| 2025-07-23 | 2025-07-21 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-07-22 | 2025-07-18 | 7.070 | 4,000 | +0 | 0.00% | 28,280 |
| 2025-07-21 | 2025-07-17 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-07-18 | 2025-07-16 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-07-17 | 2025-07-15 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-07-16 | 2025-07-14 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-15 | 2025-07-11 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-14 | 2025-07-10 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-07-11 | 2025-07-09 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-10 | 2025-07-08 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-07-09 | 2025-07-07 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-08 | 2025-07-04 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-07 | 2025-07-03 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-04 | 2025-07-02 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-03 | 2025-06-30 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-07-02 | 2025-06-27 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-06-30 | 2025-06-26 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-06-27 | 2025-06-25 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-06-26 | 2025-06-24 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-06-25 | 2025-06-23 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-24 | 2025-06-20 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-06-23 | 2025-06-19 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-06-20 | 2025-06-18 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-06-19 | 2025-06-17 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-06-18 | 2025-06-16 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-06-17 | 2025-06-13 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-06-16 | 2025-06-12 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-06-13 | 2025-06-11 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-06-12 | 2025-06-10 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-06-11 | 2025-06-09 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-06-10 | 2025-06-06 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-06-09 | 2025-06-05 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-06-06 | 2025-06-04 | 6.900 | 4,000 | +0 | 0.00% | 27,600 |
| 2025-06-05 | 2025-06-03 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-06-04 | 2025-06-02 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-06-03 | 2025-05-30 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-06-02 | 2025-05-29 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-05-30 | 2025-05-28 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-05-29 | 2025-05-27 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-05-28 | 2025-05-26 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-05-27 | 2025-05-23 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-05-26 | 2025-05-22 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-05-23 | 2025-05-21 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-05-22 | 2025-05-20 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-05-21 | 2025-05-19 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-05-20 | 2025-05-16 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-05-19 | 2025-05-15 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-05-16 | 2025-05-14 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-05-15 | 2025-05-13 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-05-14 | 2025-05-12 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-05-13 | 2025-05-09 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-05-12 | 2025-05-08 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-05-09 | 2025-05-07 | 6.850 | 4,000 | +0 | 0.00% | 27,400 |
| 2025-05-08 | 2025-05-06 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-05-07 | 2025-05-02 | 6.800 | 4,000 | +0 | 0.00% | 27,200 |
| 2025-05-06 | 2025-04-30 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-05-02 | 2025-04-29 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-04-30 | 2025-04-28 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-04-29 | 2025-04-25 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-04-28 | 2025-04-24 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-04-25 | 2025-04-23 | 4.780 | 4,000 | +0 | 0.00% | 19,120 |
| 2025-04-24 | 2025-04-22 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-04-23 | 2025-04-17 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-04-22 | 2025-04-16 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-04-17 | 2025-04-15 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 4.800 | 4,000 | +0 | 0.00% | 19,200 |
| 2025-04-15 | 2025-04-11 | 4.750 | 4,000 | +0 | 0.00% | 19,000 |
| 2025-04-14 | 2025-04-10 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-04-11 | 2025-04-09 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-04-10 | 2025-04-08 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-04-09 | 2025-04-07 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-04-08 | 2025-04-03 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-04-07 | 2025-04-02 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-04-02 | 2025-03-31 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-04-01 | 2025-03-28 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-03-31 | 2025-03-27 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-03-28 | 2025-03-26 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-03-27 | 2025-03-25 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-03-26 | 2025-03-24 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-03-25 | 2025-03-21 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-03-24 | 2025-03-20 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-03-21 | 2025-03-19 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-03-20 | 2025-03-18 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-03-19 | 2025-03-17 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-03-18 | 2025-03-14 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-03-17 | 2025-03-13 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-03-14 | 2025-03-12 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-03-13 | 2025-03-11 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-03-12 | 2025-03-10 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-03-11 | 2025-03-07 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-03-10 | 2025-03-06 | 4.880 | 4,000 | +0 | 0.00% | 19,520 |
| 2025-03-07 | 2025-03-05 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-03-06 | 2025-03-04 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-03-05 | 2025-03-03 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-03-04 | 2025-02-28 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-03-03 | 2025-02-27 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-02-28 | 2025-02-26 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-02-27 | 2025-02-25 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-02-26 | 2025-02-24 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-02-25 | 2025-02-21 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-02-21 | 2025-02-19 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-02-20 | 2025-02-18 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-02-19 | 2025-02-17 | 4.870 | 4,000 | +0 | 0.00% | 19,480 |
| 2025-02-18 | 2025-02-14 | 4.820 | 4,000 | +0 | 0.00% | 19,280 |
| 2025-02-17 | 2025-02-13 | 4.850 | 4,000 | +0 | 0.00% | 19,400 |
| 2025-02-14 | 2025-02-12 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-02-13 | 2025-02-11 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-02-12 | 2025-02-10 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-02-11 | 2025-02-07 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-02-10 | 2025-02-06 | 4.940 | 4,000 | +0 | 0.00% | 19,760 |
| 2025-02-07 | 2025-02-05 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-02-06 | 2025-02-04 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-02-05 | 2025-02-03 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-02-04 | 2025-01-28 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-02-03 | 2025-01-24 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-01-27 | 2025-01-23 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-01-24 | 2025-01-22 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-01-23 | 2025-01-21 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-01-22 | 2025-01-20 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-01-21 | 2025-01-17 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-01-20 | 2025-01-16 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-01-17 | 2025-01-15 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-01-16 | 2025-01-14 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-01-15 | 2025-01-13 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-01-14 | 2025-01-10 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 4.960 | 4,000 | +0 | 0.00% | 19,840 |
| 2025-01-10 | 2025-01-08 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-01-09 | 2025-01-07 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-01-08 | 2025-01-06 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-01-07 | 2025-01-03 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-01-06 | 2025-01-02 | 4.920 | 4,000 | +0 | 0.00% | 19,680 |
| 2025-01-03 | 2024-12-31 | 5.072 | 4,000 | +0 | 0.00% | 20,288 |
| 2025-01-02 | 2024-12-27 | 5.062 | 4,000 | +80 | 0.00% | 20,247 |
| 2024-12-30 | 2024-12-24 | 5.041 | 3,920 | +0 | 0.00% | 19,762 |
| 2024-12-27 | 2024-12-20 | 5.031 | 3,920 | +0 | 0.00% | 19,722 |
| 2024-12-23 | 2024-12-19 | 5.041 | 3,920 | +0 | 0.00% | 19,762 |
| 2024-12-20 | 2024-12-18 | 5.062 | 3,920 | +0 | 0.00% | 19,842 |
| 2024-12-19 | 2024-12-17 | 5.021 | 3,920 | +0 | 0.00% | 19,682 |
| 2024-12-18 | 2024-12-16 | 5.103 | 3,920 | +0 | 0.00% | 20,002 |
| 2024-12-17 | 2024-12-13 | 5.154 | 3,920 | +0 | 0.00% | 20,202 |
| 2024-12-16 | 2024-12-12 | 5.031 | 3,920 | +0 | 0.00% | 19,722 |
| 2024-12-13 | 2024-12-11 | 5.011 | 3,920 | +0 | 0.00% | 19,642 |
| 2024-12-12 | 2024-12-10 | 5.021 | 3,920 | +0 | 0.00% | 19,682 |
| 2024-12-11 | 2024-12-09 | 5.021 | 3,920 | +0 | 0.00% | 19,682 |
| 2024-12-10 | 2024-12-06 | 5.052 | 3,920 | +0 | 0.00% | 19,802 |
| 2024-12-09 | 2024-12-05 | 4.990 | 3,920 | +0 | 0.00% | 19,562 |
| 2024-12-06 | 2024-12-04 | 5.021 | 3,920 | +0 | 0.00% | 19,682 |
| 2024-12-05 | 2024-12-03 | 4.990 | 3,920 | +0 | 0.00% | 19,562 |
| 2024-12-04 | 2024-12-02 | 4.888 | 3,920 | +0 | 0.00% | 19,162 |
| 2024-12-03 | 2024-11-29 | 4.766 | 3,920 | +0 | 0.00% | 18,682 |
| 2024-12-02 | 2024-11-28 | 4.541 | 3,920 | +0 | 0.00% | 17,802 |
| 2024-11-29 | 2024-11-27 | 4.541 | 3,920 | +0 | 0.00% | 17,802 |
| 2024-11-28 | 2024-11-26 | 4.603 | 3,920 | +0 | 0.00% | 18,042 |
| 2024-11-27 | 2024-11-25 | 4.439 | 3,920 | +0 | 0.00% | 17,402 |
| 2024-11-26 | 2024-11-22 | 4.388 | 3,920 | +0 | 0.00% | 17,202 |
| 2024-11-25 | 2024-11-21 | 4.460 | 3,920 | +0 | 0.00% | 17,482 |
| 2024-11-22 | 2024-11-20 | 4.837 | 3,920 | +0 | 0.00% | 18,962 |
| 2024-11-21 | 2024-11-19 | 4.817 | 3,920 | +0 | 0.00% | 18,882 |
| 2024-11-20 | 2024-11-18 | 4.939 | 3,920 | +0 | 0.00% | 19,362 |
| 2024-11-19 | 2024-11-15 | 4.797 | 3,920 | +0 | 0.00% | 18,802 |
| 2024-11-18 | 2024-11-14 | 4.756 | 3,920 | +0 | 0.00% | 18,642 |
| 2024-11-15 | 2024-11-13 | 4.715 | 3,920 | +0 | 0.00% | 18,482 |
| 2024-11-14 | 2024-11-12 | 4.827 | 3,920 | +0 | 0.00% | 18,922 |
| 2024-11-13 | 2024-11-11 | 4.888 | 3,920 | +0 | 0.00% | 19,162 |
| 2024-11-12 | 2024-11-08 | 4.899 | 3,920 | +0 | 0.00% | 19,202 |
| 2024-11-11 | 2024-11-07 | 4.909 | 3,920 | +0 | 0.00% | 19,242 |
| 2024-11-08 | 2024-11-06 | 4.899 | 3,920 | +0 | 0.00% | 19,202 |
| 2024-11-07 | 2024-11-05 | 5.041 | 3,920 | +0 | 0.00% | 19,762 |
| 2024-11-06 | 2024-11-04 | 5.092 | 3,920 | +0 | 0.00% | 19,962 |
| 2024-11-05 | 2024-11-01 | 5.001 | 3,920 | +0 | 0.00% | 19,602 |
| 2024-11-04 | 2024-10-31 | 4.919 | 3,920 | +0 | 0.00% | 19,282 |
| 2024-11-01 | 2024-10-30 | 4.919 | 3,920 | +0 | 0.00% | 19,282 |
| 2024-10-31 | 2024-10-29 | 4.919 | 3,920 | +0 | 0.00% | 19,282 |
| 2024-10-30 | 2024-10-28 | 4.919 | 3,920 | +0 | 0.00% | 19,282 |
| 2024-10-29 | 2024-10-25 | 4.970 | 3,920 | +0 | 0.00% | 19,482 |
| 2024-10-28 | 2024-10-24 | 4.939 | 3,920 | +0 | 0.00% | 19,362 |
| 2024-10-25 | 2024-10-23 | 5.001 | 3,920 | +0 | 0.00% | 19,602 |
| 2024-10-24 | 2024-10-22 | 4.950 | 3,920 | +0 | 0.00% | 19,402 |
| 2024-10-23 | 2024-10-21 | 4.990 | 3,920 | +0 | 0.00% | 19,562 |
| 2024-10-22 | 2024-10-18 | 4.980 | 3,920 | +0 | 0.00% | 19,522 |
| 2024-10-21 | 2024-10-17 | 4.980 | 3,920 | +0 | 0.00% | 19,522 |
| 2024-10-18 | 2024-10-16 | 5.041 | 3,920 | +0 | 0.00% | 19,762 |
| 2024-10-17 | 2024-10-15 | 5.072 | 3,920 | +0 | 0.00% | 19,882 |
| 2024-10-16 | 2024-10-14 | 5.031 | 3,920 | +0 | 0.00% | 19,722 |
| 2024-10-15 | 2024-10-10 | 5.072 | 3,920 | +0 | 0.00% | 19,882 |
| 2024-10-14 | 2024-10-09 | 5.205 | 3,920 | +0 | 0.00% | 20,403 |
| 2024-10-10 | 2024-10-08 | 5.164 | 3,920 | +0 | 0.00% | 20,242 |
| 2024-10-09 | 2024-10-07 | 5.215 | 3,920 | +0 | 0.00% | 20,443 |
| 2024-10-08 | 2024-10-04 | 5.184 | 3,920 | +0 | 0.00% | 20,323 |
| 2024-10-07 | 2024-10-03 | 5.133 | 3,920 | +0 | 0.00% | 20,122 |
| 2024-10-04 | 2024-10-02 | 5.021 | 3,920 | +0 | 0.00% | 19,682 |
| 2024-10-03 | 2024-09-30 | 4.878 | 3,920 | +0 | 0.00% | 19,122 |
| 2024-10-02 | 2024-09-27 | 4.899 | 3,920 | +0 | 0.00% | 19,202 |
| 2024-09-30 | 2024-09-26 | 4.817 | 3,920 | +0 | 0.00% | 18,882 |
| 2024-09-27 | 2024-09-25 | 4.797 | 3,920 | +0 | 0.00% | 18,802 |
| 2024-09-26 | 2024-09-24 | 4.776 | 3,920 | +0 | 0.00% | 18,722 |
| 2024-09-25 | 2024-09-23 | 4.694 | 3,920 | +0 | 0.00% | 18,402 |
| 2024-09-24 | 2024-09-20 | 4.725 | 3,920 | +0 | 0.00% | 18,522 |
| 2024-09-23 | 2024-09-19 | 4.745 | 3,920 | +0 | 0.00% | 18,602 |
| 2024-09-20 | 2024-09-17 | 4.725 | 3,920 | +0 | 0.00% | 18,522 |
| 2024-09-19 | 2024-09-16 | 4.715 | 3,920 | +0 | 0.00% | 18,482 |
| 2024-09-17 | 2024-09-13 | 4.786 | 3,920 | +0 | 0.00% | 18,762 |
| 2024-09-16 | 2024-09-12 | 4.797 | 3,920 | +0 | 0.00% | 18,802 |
| 2024-09-13 | 2024-09-11 | 4.837 | 3,920 | +0 | 0.00% | 18,962 |
| 2024-09-12 | 2024-09-10 | 4.888 | 3,920 | +0 | 0.00% | 19,162 |
| 2024-09-11 | 2024-09-09 | 4.888 | 3,920 | +0 | 0.00% | 19,162 |
| 2024-09-10 | 2024-09-05 | 4.868 | 3,920 | +0 | 0.00% | 19,082 |
| 2024-09-09 | 2024-09-04 | 4.868 | 3,920 | +0 | 0.00% | 19,082 |
| 2024-09-05 | 2024-09-03 | 4.868 | 3,920 | +0 | 0.00% | 19,082 |
| 2024-09-04 | 2024-09-02 | 4.868 | 3,920 | +0 | 0.00% | 19,082 |
| 2024-09-03 | 2024-08-30 | 4.868 | 3,920 | +0 | 0.00% | 19,082 |
| 2024-09-02 | 2024-08-29 | 4.868 | 3,920 | +0 | 0.00% | 19,082 |
| 2024-08-30 | 2024-08-28 | 4.878 | 3,920 | +0 | 0.00% | 19,122 |
| 2024-08-29 | 2024-08-27 | 4.929 | 3,920 | +0 | 0.00% | 19,322 |
| 2024-08-28 | 2024-08-26 | 4.939 | 3,920 | +0 | 0.00% | 19,362 |
| 2024-08-27 | 2024-08-23 | 4.909 | 3,920 | +0 | 0.00% | 19,242 |
| 2024-08-26 | 2024-08-22 | 4.899 | 3,920 | +0 | 0.00% | 19,202 |
| 2024-08-23 | 2024-08-21 | 4.990 | 3,920 | +0 | 0.00% | 19,562 |
| 2024-08-22 | 2024-08-20 | 4.990 | 3,920 | +0 | 0.00% | 19,562 |
| 2024-08-21 | 2024-08-19 | 4.939 | 3,920 | +0 | 0.00% | 19,362 |
| 2024-08-20 | 2024-08-16 | 4.950 | 3,920 | +0 | 0.00% | 19,402 |
| 2024-08-19 | 2024-08-15 | 4.970 | 3,920 | +0 | 0.00% | 19,482 |
| 2024-08-16 | 2024-08-14 | 4.919 | 3,920 | +0 | 0.00% | 19,282 |
| 2024-08-15 | 2024-08-13 | 4.980 | 3,920 | +0 | 0.00% | 19,522 |
| 2024-08-14 | 2024-08-12 | 5.588 | 3,920 | +0 | 0.00% | 21,906 |
| 2024-08-13 | 2024-08-09 | 5.610 | 3,920 | -1,738 | 0.00% | 21,992 |
| 2024-01-02 | 2023-12-28 | 5.151 | 5,658 | +122 | 0.00% | 29,147 |
| 2023-08-15 | 2023-08-11 | 5.265 | 5,536 | +342 | 0.00% | 29,145 |
| 2023-01-03 | 2022-12-29 | 5.051 | 5,194 | +100 | 0.00% | 26,234 |
| 2022-09-23 | 2022-09-21 | 4.515 | 5,094 | -822 | 0.00% | 23,001 |
| 2022-09-21 | 2022-09-19 | 4.503 | 5,916 | +822 | 0.00% | 26,641 |
| 2022-08-11 | 2022-08-09 | 5.313 | 5,094 | +345 | 0.00% | 27,065 |
| 2022-01-04 | 2021-12-31 | 5.867 | 4,749 | +89 | 0.00% | 27,862 |
| 2021-08-12 | 2021-08-10 | 6.438 | 4,660 | +278 | 0.00% | 29,999 |
| 2020-12-29 | 2020-12-24 | 5.423 | 4,382 | +95 | 0.00% | 23,764 |
| 2020-08-06 | 2020-08-04 | 7.406 | 4,287 | +436 | 0.00% | 31,748 |
| 2020-06-11 | 2020-06-09 | 7.309 | 3,851 | -4,038 | 0.00% | 28,147 |
| 2020-06-10 | 2020-06-08 | 7.550 | 7,889 | +4,038 | 0.00% | 59,566 |
| 2019-12-27 | 2019-12-20 | 6.410 | 3,851 | +79 | 0.00% | 24,685 |
| 2019-09-06 | 2019-09-04 | 6.903 | 3,772 | -12,168 | 0.00% | 26,039 |
| 2019-08-23 | 2019-08-21 | 7.068 | 15,940 | -6,084 | 0.01% | 112,657 |
| 2019-08-22 | 2019-08-20 | 7.051 | 22,024 | +6,084 | 0.01% | 155,295 |
| 2019-08-09 | 2019-08-07 | 6.821 | 15,940 | +12,168 | 0.01% | 108,728 |
| 2019-07-30 | 2019-07-26 | 8.622 | 3,772 | +205 | 0.00% | 32,521 |
| 2019-07-15 | 2019-07-11 | 8.726 | 3,567 | -6,903 | 0.00% | 31,126 |
| 2019-07-11 | 2019-07-09 | 8.222 | 10,470 | +6,903 | 0.00% | 86,084 |
| 2018-12-27 | 2018-12-20 | 6.746 | 3,567 | +74 | 0.00% | 24,061 |
| 2018-07-31 | 2018-07-27 | 6.755 | 3,493 | +225 | 0.00% | 23,594 |
| 2018-07-11 | 2018-07-09 | 6.736 | 3,268 | -5,797 | 0.00% | 22,012 |
| 2018-06-08 | 2018-06-06 | 6.622 | 9,065 | +2,899 | 0.00% | 60,027 |
| 2018-04-11 | 2018-04-09 | 5.294 | 6,166 | -740 | 0.00% | 32,641 |
| 2017-09-08 | 2017-09-06 | 5.559 | 6,906 | +2,898 | 0.00% | 38,393 |
| 2017-07-28 | 2017-07-26 | 6.296 | 4,008 | +216 | 0.00% | 25,236 |
| 2017-05-16 | 2017-05-12 | 6.317 | 3,792 | -4,987 | 0.00% | 23,952 |
| 2017-05-11 | 2017-05-09 | 6.056 | 8,779 | -1,995 | 0.00% | 53,164 |
| 2016-07-26 | 2016-07-22 | 5.661 | 10,774 | +431 | 0.01% | 60,988 |
| 2016-06-03 | 2016-06-01 | 5.452 | 10,343 | -4,787 | 0.01% | 56,388 |
| 2016-05-23 | 2016-05-19 | 4.804 | 15,130 | -9,575 | 0.01% | 72,688 |
| 2016-02-04 | 2016-02-02 | 5.180 | 24,705 | +9,575 | 0.01% | 127,978 |
| 2016-01-08 | 2016-01-06 | 5.702 | 15,130 | +1,915 | 0.01% | 86,278 |
| 2015-12-23 | 2015-12-21 | 5.849 | 13,215 | -4,788 | 0.01% | 77,290 |
| 2015-07-28 | 2015-07-24 | 6.710 | 18,003 | +349 | 0.01% | 120,793 |
| 2015-06-08 | 2015-06-04 | 6.965 | 17,654 | -185,209 | 0.01% | 122,964 |
| 2015-06-04 | 2015-06-02 | 6.987 | 202,863 | +11,502 | 0.11% | 1,417,303 |
| 2015-06-01 | 2015-05-28 | 7.050 | 191,361 | +23,474 | 0.10% | 1,349,172 |
| 2015-05-29 | 2015-05-27 | 7.114 | 167,887 | +23,474 | 0.09% | 1,194,399 |
| 2015-05-28 | 2015-05-26 | 7.157 | 144,413 | +11,737 | 0.08% | 1,033,550 |
| 2015-05-26 | 2015-05-21 | 7.093 | 132,676 | +4,695 | 0.07% | 941,072 |
| 2015-05-20 | 2015-05-18 | 7.114 | 127,981 | +14,084 | 0.07% | 910,496 |
| 2015-05-14 | 2015-05-12 | 7.136 | 113,897 | +14,084 | 0.06% | 812,724 |
| 2015-05-11 | 2015-05-07 | 7.072 | 99,813 | +14,085 | 0.05% | 705,848 |
| 2015-05-07 | 2015-05-05 | 7.072 | 85,728 | +14,084 | 0.05% | 606,243 |
| 2015-05-06 | 2015-05-04 | 7.136 | 71,644 | +14,084 | 0.04% | 511,223 |
| 2015-05-04 | 2015-04-29 | 7.114 | 57,560 | +14,085 | 0.03% | 409,499 |
| 2015-04-28 | 2015-04-24 | 6.965 | 43,475 | +14,084 | 0.02% | 302,812 |
| 2015-04-27 | 2015-04-23 | 7.008 | 29,391 | +14,084 | 0.02% | 205,966 |
| 2015-02-11 | 2015-02-09 | 7.562 | 15,307 | -4,695 | 0.01% | 115,746 |
| 2015-02-09 | 2015-02-05 | 7.839 | 20,002 | +4,695 | 0.01% | 156,786 |
| 2014-12-15 | 2014-12-11 | 8.307 | 15,307 | -4,695 | 0.01% | 127,157 |
| 2014-10-27 | 2014-10-23 | 8.861 | 20,002 | +4,695 | 0.01% | 177,236 |
| 2014-07-29 | 2014-07-25 | 10.329 | 15,307 | +660 | 0.01% | 158,099 |
| 2014-05-14 | 2014-05-12 | 10.551 | 14,647 | -13,028 | 0.01% | 154,543 |
| 2014-05-12 | 2014-05-08 | 10.240 | 27,675 | -2,246 | 0.02% | 283,378 |
| 2014-04-30 | 2014-04-28 | 10.128 | 29,921 | -2,246 | 0.02% | 303,046 |
| 2014-02-12 | 2014-02-10 | 9.794 | 32,167 | +8,984 | 0.02% | 315,053 |
| 2013-12-27 | 2013-12-20 | 10.618 | 23,183 | +536 | 0.01% | 246,167 |
| 2013-07-23 | 2013-07-19 | 10.594 | 22,647 | +1,020 | 0.01% | 239,931 |
| 2013-07-22 | 2013-07-18 | 10.666 | 21,627 | -3,352 | 0.01% | 230,673 |
| 2013-07-19 | 2013-07-17 | 10.642 | 24,979 | -3,353 | 0.02% | 265,829 |
| 2013-07-18 | 2013-07-16 | 10.618 | 28,332 | -149,616 | 0.02% | 300,836 |
| 2013-07-17 | 2013-07-15 | 10.547 | 177,948 | -8,381 | 0.11% | 1,876,755 |
| 2013-07-15 | 2013-07-11 | 10.475 | 186,329 | -3,982 | 0.12% | 1,951,808 |
| 2013-05-28 | 2013-05-24 | 10.403 | 190,311 | +4,191 | 0.12% | 1,979,897 |
| 2013-03-14 | 2013-03-12 | 10.547 | 186,120 | -9,220 | 0.12% | 1,962,942 |
| 2013-03-13 | 2013-03-11 | 10.499 | 195,340 | -3,562 | 0.13% | 2,050,860 |
| 2013-03-11 | 2013-03-07 | 10.475 | 198,902 | -3,353 | 0.13% | 2,083,511 |
| 2013-01-29 | 2013-01-25 | 10.260 | 202,255 | +1,258 | 0.13% | 2,075,200 |
| 2013-01-04 | 2013-01-02 | 9.831 | 200,997 | -839 | 0.13% | 1,975,964 |
| 2012-12-28 | 2012-12-24 | 10.291 | 201,836 | +15,489 | 0.13% | 2,077,141 |
| 2012-12-27 | 2012-12-20 | 10.267 | 186,347 | +817 | 0.12% | 1,913,175 |
| 2012-12-21 | 2012-12-19 | 10.193 | 185,530 | +12,243 | 0.12% | 1,891,148 |
| 2012-12-05 | 2012-12-03 | 9.924 | 173,287 | +12,243 | 0.11% | 1,719,646 |
| 2012-12-03 | 2012-11-29 | 9.801 | 161,044 | +12,244 | 0.11% | 1,578,420 |
| 2012-11-30 | 2012-11-28 | 9.801 | 148,800 | +12,243 | 0.10% | 1,458,415 |
| 2012-11-29 | 2012-11-27 | 9.850 | 136,557 | +12,244 | 0.09% | 1,345,111 |
| 2012-11-27 | 2012-11-23 | 9.850 | 124,313 | +8,162 | 0.08% | 1,224,506 |
| 2012-11-26 | 2012-11-22 | 9.777 | 116,151 | +8,162 | 0.08% | 1,135,570 |
| 2012-11-13 | 2012-11-09 | 9.801 | 107,989 | +8,163 | 0.07% | 1,058,419 |
| 2012-11-12 | 2012-11-08 | 9.899 | 99,826 | -4,082 | 0.07% | 988,196 |
| 2012-11-09 | 2012-11-07 | 9.826 | 103,908 | +24,895 | 0.07% | 1,020,967 |
| 2012-11-08 | 2012-11-06 | 9.777 | 79,013 | +11,836 | 0.05% | 772,484 |
| 2012-11-07 | 2012-11-05 | 9.801 | 67,177 | +22,446 | 0.04% | 658,414 |
| 2012-11-06 | 2012-11-02 | 9.875 | 44,731 | +20,406 | 0.03% | 441,704 |
| 2012-10-26 | 2012-10-24 | 9.948 | 24,325 | -4,081 | 0.02% | 241,990 |
| 2012-10-24 | 2012-10-19 | 9.899 | 28,406 | +4,081 | 0.02% | 281,196 |
| 2012-10-16 | 2012-10-12 | 9.948 | 24,325 | -2,041 | 0.02% | 241,990 |
| 2012-08-20 | 2012-08-16 | 11.120 | 26,366 | +1,210 | 0.02% | 293,186 |
| 2012-06-20 | 2012-06-18 | 11.043 | 25,156 | +1,947 | 0.02% | 277,793 |
| 2012-06-19 | 2012-06-15 | 10.889 | 23,209 | -3,894 | 0.02% | 252,717 |
| 2012-05-14 | 2012-05-10 | 10.940 | 27,103 | +3,894 | 0.02% | 296,509 |
| 2012-05-04 | 2012-05-02 | 11.300 | 23,209 | -3,310 | 0.02% | 262,253 |
| 2012-04-12 | 2012-04-10 | 10.940 | 26,519 | +3,310 | 0.02% | 290,120 |
| 2012-02-27 | 2012-02-23 | 11.582 | 23,209 | +3,894 | 0.02% | 268,809 |
| 2012-02-09 | 2012-02-07 | 12.276 | 19,315 | -7,788 | 0.01% | 237,101 |
| 2012-02-08 | 2012-02-06 | 11.685 | 27,103 | -3,894 | 0.02% | 316,694 |
| 2012-01-13 | 2012-01-11 | 10.170 | 30,997 | -3,115 | 0.02% | 315,229 |
| 2012-01-05 | 2012-01-03 | 10.144 | 34,112 | -1,947 | 0.02% | 346,031 |
| 2012-01-03 | 2011-12-29 | 10.614 | 36,059 | +1,160 | 0.02% | 382,727 |
| 2011-12-28 | 2011-12-22 | 10.375 | 34,899 | +3,015 | 0.02% | 362,081 |
| 2011-12-12 | 2011-12-08 | 11.118 | 31,884 | -377 | 0.02% | 354,489 |
| 2011-12-06 | 2011-12-02 | 10.932 | 32,261 | -2,261 | 0.02% | 352,688 |
| 2011-12-05 | 2011-12-01 | 10.985 | 34,522 | +377 | 0.02% | 379,238 |
| 2011-12-02 | 2011-11-30 | 10.455 | 34,145 | +1,884 | 0.02% | 356,976 |
| 2011-12-01 | 2011-11-29 | 10.720 | 32,261 | +2,261 | 0.02% | 345,840 |
| 2011-08-22 | 2011-08-18 | 14.302 | 30,000 | +1,167 | 0.02% | 429,045 |
| 2011-08-15 | 2011-08-11 | 13.998 | 28,833 | -362 | 0.02% | 403,599 |
| 2011-08-11 | 2011-08-09 | 13.556 | 29,195 | +362 | 0.02% | 395,769 |
| 2011-07-28 | 2011-07-26 | 16.372 | 28,833 | -1,811 | 0.02% | 472,059 |
| 2011-07-22 | 2011-07-20 | 16.234 | 30,644 | +1,811 | 0.02% | 497,479 |
| 2011-06-23 | 2011-06-21 | 17.062 | 28,833 | -362 | 0.02% | 491,961 |
| 2011-06-10 | 2011-06-08 | 18.056 | 29,195 | -1,086 | 0.02% | 527,155 |
| 2011-06-09 | 2011-06-07 | 18.332 | 30,281 | -14,488 | 0.02% | 555,124 |
| 2011-06-08 | 2011-06-03 | 17.642 | 44,769 | +4,708 | 0.03% | 789,824 |
| 2011-06-07 | 2011-06-02 | 16.897 | 40,061 | +8,693 | 0.03% | 676,901 |
| 2011-06-03 | 2011-06-01 | 17.007 | 31,368 | +8,693 | 0.02% | 533,482 |
| 2011-06-02 | 2011-05-31 | 16.924 | 22,675 | -906 | 0.02% | 383,760 |
| 2011-06-01 | 2011-05-30 | 16.897 | 23,581 | +4,166 | 0.02% | 398,443 |
| 2011-04-13 | 2011-04-11 | 17.062 | 19,415 | -2,174 | 0.01% | 331,267 |
| 2011-04-06 | 2011-04-01 | 16.041 | 21,589 | -3,622 | 0.02% | 346,307 |
| 2011-03-07 | 2011-03-03 | 15.986 | 25,211 | +7,244 | 0.02% | 403,015 |
| 2011-03-03 | 2011-03-01 | 16.538 | 17,967 | -10,866 | 0.01% | 297,135 |
| 2011-02-09 | 2011-02-07 | 17.477 | 28,833 | -3,622 | 0.02% | 503,901 |
| 2011-01-20 | 2011-01-18 | 17.007 | 32,455 | +10,866 | 0.02% | 551,969 |
| 2011-01-18 | 2011-01-14 | 17.256 | 21,589 | -362 | 0.02% | 372,533 |
| 2011-01-07 | 2011-01-05 | 17.559 | 21,951 | -724 | 0.02% | 385,446 |
| 2011-01-04 | 2010-12-31 | 17.721 | 22,675 | +454 | 0.02% | 401,826 |
| 2010-12-28 | 2010-12-22 | 18.313 | 22,221 | +2,130 | 0.02% | 406,927 |
| 2010-12-17 | 2010-12-15 | 18.904 | 20,091 | -3,550 | 0.02% | 379,808 |
| 2010-12-08 | 2010-12-06 | 18.820 | 23,641 | -710 | 0.02% | 444,920 |
| 2010-12-07 | 2010-12-03 | 18.679 | 24,351 | +1,065 | 0.02% | 454,852 |
| 2010-11-23 | 2010-11-19 | 19.975 | 23,286 | +1,243 | 0.02% | 465,137 |
| 2010-11-19 | 2010-11-17 | 19.214 | 22,043 | +1,064 | 0.02% | 423,540 |
| 2010-11-17 | 2010-11-15 | 20.059 | 20,979 | -710 | 0.02% | 420,828 |
| 2010-11-12 | 2010-11-10 | 20.567 | 21,689 | -3,549 | 0.02% | 446,069 |
| 2010-11-11 | 2010-11-09 | 20.848 | 25,238 | -3,549 | 0.02% | 526,170 |
| 2010-11-10 | 2010-11-08 | 20.538 | 28,787 | +4,259 | 0.02% | 591,240 |
| 2010-11-08 | 2010-11-04 | 18.989 | 24,528 | -1,775 | 0.02% | 465,759 |
| 2010-11-05 | 2010-11-03 | 18.679 | 26,303 | -710 | 0.02% | 491,313 |
| 2010-11-03 | 2010-11-01 | 18.228 | 27,013 | -1,065 | 0.02% | 492,399 |
| 2010-11-02 | 2010-10-29 | 18.510 | 28,078 | +1,420 | 0.02% | 519,722 |
| 2010-11-01 | 2010-10-28 | 19.102 | 26,658 | +5,147 | 0.02% | 509,210 |
| 2010-10-29 | 2010-10-27 | 18.594 | 21,511 | -3,549 | 0.02% | 399,985 |
| 2010-10-27 | 2010-10-25 | 17.946 | 25,060 | -3,052 | 0.02% | 449,739 |
| 2010-10-25 | 2010-10-21 | 17.298 | 28,112 | +1,065 | 0.02% | 486,295 |
| 2010-10-22 | 2010-10-20 | 17.214 | 27,047 | +2,485 | 0.02% | 465,586 |
| 2010-10-21 | 2010-10-19 | 17.355 | 24,562 | +1,065 | 0.02% | 426,269 |
| 2010-10-13 | 2010-10-11 | 17.355 | 23,497 | -2,840 | 0.02% | 407,786 |
| 2010-10-11 | 2010-10-07 | 16.594 | 26,337 | +7,099 | 0.02% | 437,040 |
| 2010-10-07 | 2010-10-05 | 17.439 | 19,238 | -40,819 | 0.01% | 335,498 |
| 2010-10-06 | 2010-10-04 | 16.989 | 60,057 | +37,270 | 0.05% | 1,020,283 |
| 2010-10-05 | 2010-09-30 | 15.664 | 22,787 | -3,550 | 0.02% | 356,945 |
| 2010-10-04 | 2010-09-29 | 15.777 | 26,337 | +7,099 | 0.02% | 415,522 |
| 2010-09-30 | 2010-09-28 | 15.355 | 19,238 | +3,549 | 0.01% | 295,390 |
| 2010-09-24 | 2010-09-21 | 15.355 | 15,689 | +3,550 | 0.01% | 240,897 |
| 2010-09-15 | 2010-09-13 | 15.636 | 12,139 | -1,775 | 0.01% | 189,808 |
| 2010-09-14 | 2010-09-10 | 15.467 | 13,914 | -17,925 | 0.01% | 215,211 |
| 2010-09-13 | 2010-09-09 | 15.749 | 31,839 | -14,197 | 0.02% | 501,431 |
| 2010-09-10 | 2010-09-08 | 15.833 | 46,036 | +29,638 | 0.03% | 728,909 |
| 2010-09-08 | 2010-09-06 | 15.411 | 16,398 | -3,550 | 0.01% | 252,707 |
| 2010-09-06 | 2010-09-02 | 15.326 | 19,948 | +3,550 | 0.02% | 305,730 |
| 2010-09-03 | 2010-09-01 | 15.073 | 16,398 | -3,550 | 0.01% | 247,164 |
| 2010-09-02 | 2010-08-31 | 14.368 | 19,948 | -1,775 | 0.02% | 286,622 |
| 2010-08-30 | 2010-08-26 | 14.707 | 21,723 | -709 | 0.02% | 319,470 |
| 2010-08-19 | 2010-08-17 | 15.242 | 22,432 | +1,774 | 0.02% | 341,905 |
| 2010-08-17 | 2010-08-13 | 17.983 | 20,658 | -12,423 | 0.02% | 371,494 |
| 2010-08-16 | 2010-08-12 | 17.893 | 33,081 | +650 | 0.03% | 591,922 |
| 2010-08-12 | 2010-08-10 | 17.803 | 32,431 | +167 | 0.03% | 577,376 |
| 2010-08-10 | 2010-08-06 | 17.893 | 32,264 | -23,689 | 0.03% | 577,304 |
| 2010-08-06 | 2010-08-04 | 17.923 | 55,953 | -333 | 0.05% | 1,002,851 |
| 2010-08-04 | 2010-08-02 | 17.683 | 56,286 | +1,334 | 0.05% | 995,323 |
| 2010-08-03 | 2010-07-30 | 17.653 | 54,952 | +1,668 | 0.04% | 970,087 |
| 2010-08-02 | 2010-07-29 | 17.623 | 53,284 | -5,338 | 0.04% | 939,044 |
| 2010-07-28 | 2010-07-26 | 16.874 | 58,622 | +14,013 | 0.05% | 989,193 |
| 2010-07-27 | 2010-07-23 | 16.964 | 44,609 | -2,002 | 0.04% | 756,747 |
| 2010-07-23 | 2010-07-21 | 16.395 | 46,611 | +3,337 | 0.04% | 764,166 |
| 2010-07-22 | 2010-07-20 | 16.155 | 43,274 | +3,670 | 0.03% | 699,081 |
| 2010-07-21 | 2010-07-19 | 16.185 | 39,604 | +10,009 | 0.03% | 640,980 |
| 2010-07-14 | 2010-07-12 | 16.484 | 29,595 | -5,338 | 0.02% | 487,857 |
| 2010-07-12 | 2010-07-08 | 15.945 | 34,933 | +7,174 | 0.03% | 557,005 |
| 2010-07-07 | 2010-07-05 | 16.454 | 27,759 | +834 | 0.02% | 456,760 |
| 2010-07-06 | 2010-07-02 | 16.065 | 26,925 | -1,669 | 0.02% | 432,546 |
| 2010-07-02 | 2010-06-29 | 16.814 | 28,594 | +835 | 0.02% | 480,784 |
| 2010-06-30 | 2010-06-28 | 17.264 | 27,759 | -1,001 | 0.02% | 479,224 |
| 2010-06-28 | 2010-06-24 | 18.163 | 28,760 | -1,335 | 0.02% | 522,364 |
| 2010-05-05 | 2010-05-03 | 14.177 | 30,095 | -334 | 0.02% | 426,646 |
| 2010-04-30 | 2010-04-28 | 14.237 | 30,429 | +1,335 | 0.02% | 433,205 |
| 2010-04-20 | 2010-04-16 | 14.746 | 29,094 | +334 | 0.02% | 429,023 |
| 2010-04-01 | 2010-03-30 | 13.877 | 28,760 | -3,337 | 0.02% | 399,100 |
| 2010-03-31 | 2010-03-29 | 13.637 | 32,097 | +3,337 | 0.03% | 437,711 |
| 2010-03-26 | 2010-03-24 | 13.218 | 28,760 | +11,677 | 0.02% | 380,136 |
| 2010-03-24 | 2010-03-22 | 13.337 | 17,083 | +3,337 | 0.01% | 227,843 |
| 2010-02-11 | 2010-02-09 | 12.258 | 13,746 | -10,677 | 0.01% | 168,504 |
| 2010-02-05 | 2010-02-03 | 12.468 | 24,423 | +10,677 | 0.02% | 304,512 |
| 2010-01-29 | 2010-01-27 | 12.169 | 13,746 | -1,669 | 0.01% | 167,269 |
| 2010-01-25 | 2010-01-21 | 12.798 | 15,415 | -1,668 | 0.01% | 197,280 |
| 2010-01-11 | 2010-01-07 | 13.248 | 17,083 | -1,668 | 0.01% | 226,307 |
| 2010-01-08 | 2010-01-06 | 12.318 | 18,751 | -1,668 | 0.02% | 230,982 |
| 2010-01-07 | 2010-01-05 | 12.288 | 20,419 | -2,503 | 0.02% | 250,917 |
| 2010-01-05 | 2009-12-31 | 13.170 | 22,922 | +700 | 0.02% | 301,879 |
| 2009-12-29 | 2009-12-24 | 12.923 | 22,222 | +3,235 | 0.02% | 287,165 |
| 2009-12-23 | 2009-12-21 | 12.335 | 18,987 | +2,426 | 0.02% | 234,207 |
| 2009-12-14 | 2009-12-10 | 12.892 | 16,561 | +1,617 | 0.01% | 213,498 |
| 2009-12-07 | 2009-12-03 | 13.108 | 14,944 | -647 | 0.01% | 195,886 |
| 2009-12-04 | 2009-12-02 | 13.077 | 15,591 | +1,617 | 0.01% | 203,885 |
| 2009-10-08 | 2009-10-06 | 11.562 | 13,974 | -323 | 0.01% | 161,571 |
| 2009-10-02 | 2009-09-29 | 11.717 | 14,297 | +323 | 0.01% | 167,516 |
| 2009-09-03 | 2009-09-01 | 11.841 | 13,974 | -1,294 | 0.01% | 165,459 |
| 2009-08-19 | 2009-08-17 | 11.593 | 15,268 | -647 | 0.01% | 177,005 |
| 2009-08-17 | 2009-08-13 | 13.225 | 15,915 | +699 | 0.01% | 210,474 |
| 2009-08-07 | 2009-08-05 | 13.031 | 15,216 | +2,474 | 0.01% | 198,278 |
| 2009-08-06 | 2009-08-04 | 13.419 | 12,742 | +2,165 | 0.01% | 170,984 |
| 2009-07-31 | 2009-07-29 | 13.354 | 10,577 | +1,546 | 0.01% | 141,248 |
| 2009-07-28 | 2009-07-24 | 13.581 | 9,031 | -3,092 | 0.01% | 122,646 |
| 2009-07-23 | 2009-07-21 | 12.740 | 12,123 | +309 | 0.01% | 154,446 |
| 2009-07-09 | 2009-07-07 | 11.026 | 11,814 | -1,237 | 0.01% | 130,263 |
| 2009-07-06 | 2009-07-02 | 10.832 | 13,051 | -928 | 0.01% | 141,370 |
| 2009-07-02 | 2009-06-29 | 10.703 | 13,979 | -1,237 | 0.01% | 149,614 |
| 2009-06-30 | 2009-06-26 | 10.606 | 15,216 | +3,093 | 0.01% | 161,378 |
| 2009-06-25 | 2009-06-23 | 10.153 | 12,123 | -1,237 | 0.01% | 123,086 |
| 2009-06-16 | 2009-06-12 | 9.927 | 13,360 | +1,237 | 0.01% | 132,622 |
| 2009-06-08 | 2009-06-04 | 10.153 | 12,123 | +2,165 | 0.01% | 123,086 |
| 2009-06-03 | 2009-06-01 | 10.670 | 9,958 | -619 | 0.01% | 106,256 |
| 2009-06-01 | 2009-05-27 | 10.638 | 10,577 | -1,855 | 0.01% | 112,519 |
| 2009-02-03 | 2009-01-30 | 6.467 | 12,432 | +927 | 0.01% | 80,397 |
| 2009-01-12 | 2009-01-08 | 7.760 | 11,505 | -1,546 | 0.01% | 89,283 |
| 2009-01-07 | 2009-01-05 | 7.275 | 13,051 | +1,546 | 0.01% | 94,950 |
| 2009-01-06 | 2009-01-02 | 7.114 | 11,505 | -3,092 | 0.01% | 81,842 |
| 2009-01-05 | 2008-12-31 | 6.790 | 14,597 | -3,093 | 0.01% | 99,118 |
| 2008-12-30 | 2008-12-24 | 7.277 | 17,690 | +6,750 | 0.02% | 128,730 |
| 2008-12-23 | 2008-12-19 | 7.821 | 10,940 | +588 | 0.01% | 85,562 |
| 2008-12-22 | 2008-12-18 | 7.243 | 10,352 | -2,940 | 0.01% | 74,979 |
| 2008-12-19 | 2008-12-17 | 6.699 | 13,292 | +2,940 | 0.01% | 89,042 |
| 2008-12-17 | 2008-12-15 | 6.189 | 10,352 | -8,822 | 0.01% | 64,067 |
| 2008-12-16 | 2008-12-12 | 5.645 | 19,174 | +5,294 | 0.02% | 108,233 |
| 2008-12-15 | 2008-12-11 | 5.883 | 13,880 | +3,528 | 0.01% | 81,653 |
| 2008-12-12 | 2008-12-10 | 5.645 | 10,352 | -12,939 | 0.01% | 58,435 |
| 2008-12-11 | 2008-12-09 | 5.271 | 23,291 | +9,999 | 0.02% | 122,760 |
| 2008-12-10 | 2008-12-08 | 5.237 | 13,292 | +2,940 | 0.01% | 69,606 |
| 2008-12-09 | 2008-12-05 | 5.237 | 10,352 | -2,352 | 0.01% | 54,210 |
| 2008-12-05 | 2008-12-03 | 4.897 | 12,704 | +2,352 | 0.01% | 62,207 |
| 2008-09-18 | 2008-09-16 | 13.568 | 10,352 | -1,176 | 0.01% | 140,454 |
| 2008-08-18 | 2008-08-14 | 18.049 | 11,528 | +625 | 0.01% | 208,072 |
| 2008-07-09 | 2008-07-07 | 18.409 | 10,903 | -1,112 | 0.01% | 200,712 |
| 2008-07-02 | 2008-06-27 | 19.416 | 12,015 | +1,669 | 0.01% | 233,278 |
| 2008-06-30 | 2008-06-26 | 19.523 | 10,346 | +1,390 | 0.01% | 201,990 |
| 2008-05-16 | 2008-05-14 | 20.782 | 8,956 | +557 | 0.01% | 186,122 |
| 2008-03-28 | 2008-03-26 | 18.517 | 8,399 | -1,113 | 0.01% | 155,522 |
| 2008-03-19 | 2008-03-17 | 18.876 | 9,512 | +2,225 | 0.01% | 179,551 |
| 2008-02-19 | 2008-02-15 | 20.602 | 7,287 | +1,391 | 0.01% | 150,128 |
| 2008-01-03 | 2007-12-31 | 25.780 | 5,896 | -835 | 0.01% | 151,996 |
| 2007-12-28 | 2007-12-24 | 25.887 | 6,731 | +131 | 0.01% | 174,242 |
| 2007-12-17 | 2007-12-13 | 24.933 | 6,600 | -2,182 | 0.01% | 164,559 |
| 2007-12-14 | 2007-12-12 | 25.153 | 8,782 | -1,364 | 0.01% | 220,895 |
| 2007-12-10 | 2007-12-06 | 22.623 | 10,146 | -1,090 | 0.01% | 229,535 |
| 2007-12-04 | 2007-11-30 | 22.550 | 11,236 | +1,363 | 0.01% | 253,370 |
| 2007-12-03 | 2007-11-29 | 21.670 | 9,873 | +1,091 | 0.01% | 213,947 |
| 2007-11-29 | 2007-11-27 | 21.743 | 8,782 | +2,182 | 0.01% | 190,949 |
| 2007-11-15 | 2007-11-13 | 24.127 | 6,600 | -545 | 0.01% | 159,235 |
| 2007-10-26 | 2007-10-24 | 22.550 | 7,145 | -3,001 | 0.01% | 161,119 |
| 2007-10-24 | 2007-10-22 | 22.403 | 10,146 | +2,728 | 0.01% | 227,303 |
| 2007-10-16 | 2007-10-12 | 26.217 | 7,418 | +1,636 | 0.01% | 194,474 |
| 2007-08-20 | 2007-08-16 | 31.144 | 5,782 | +200 | 0.01% | 180,074 |
| 2007-07-23 | 2007-07-19 | 34.866 | 5,582 | -1,053 | 0.01% | 194,621 |
| 2007-07-10 | 2007-07-06 | 33.081 | 6,635 | +1,316 | 0.01% | 219,491 |
| 2007-06-26 | 2007-06-22 | 34.828 | 5,319 | 0.01% | 185,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy