History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 178,050 | +0 | 0.05% | 931,202 |
| 2025-10-13 | 2025-10-09 | 5.290 | 178,050 | +0 | 0.05% | 941,884 |
| 2025-10-10 | 2025-10-08 | 5.210 | 178,050 | +10,000 | 0.05% | 927,640 |
| 2025-09-30 | 2025-09-26 | 5.210 | 168,050 | +10,000 | 0.04% | 875,540 |
| 2025-09-19 | 2025-09-17 | 5.230 | 158,050 | +80,000 | 0.04% | 826,602 |
| 2025-09-01 | 2025-08-28 | 5.130 | 78,050 | +30,000 | 0.02% | 400,396 |
| 2025-08-27 | 2025-08-25 | 5.250 | 48,050 | +40,000 | 0.01% | 252,262 |
| 2025-07-25 | 2025-07-23 | 5.690 | 8,050 | -50,000 | 0.00% | 45,804 |
| 2025-07-24 | 2025-07-22 | 5.360 | 58,050 | -65,000 | 0.02% | 311,148 |
| 2025-07-23 | 2025-07-21 | 5.140 | 123,050 | -35,000 | 0.03% | 632,477 |
| 2025-06-06 | 2025-06-04 | 6.900 | 158,050 | -113,500 | 0.04% | 1,090,545 |
| 2025-06-05 | 2025-06-03 | 6.880 | 271,550 | -26,500 | 0.07% | 1,868,264 |
| 2025-05-15 | 2025-05-13 | 6.840 | 298,050 | +100,000 | 0.08% | 2,038,662 |
| 2025-05-14 | 2025-05-12 | 6.840 | 198,050 | -32,000 | 0.05% | 1,354,662 |
| 2025-05-13 | 2025-05-09 | 6.840 | 230,050 | -20,000 | 0.06% | 1,573,542 |
| 2025-05-12 | 2025-05-08 | 6.860 | 250,050 | -23,000 | 0.06% | 1,715,343 |
| 2025-05-09 | 2025-05-07 | 6.850 | 273,050 | -35,000 | 0.07% | 1,870,392 |
| 2025-05-08 | 2025-05-06 | 6.840 | 308,050 | -70,000 | 0.08% | 2,107,062 |
| 2025-05-07 | 2025-05-02 | 6.800 | 378,050 | -10,000 | 0.10% | 2,570,740 |
| 2025-05-06 | 2025-04-30 | 6.840 | 388,050 | -31,000 | 0.10% | 2,654,262 |
| 2025-03-21 | 2025-03-19 | 4.860 | 419,050 | -2,500 | 0.11% | 2,036,583 |
| 2025-02-07 | 2025-02-05 | 4.960 | 421,550 | -500 | 0.11% | 2,090,888 |
| 2025-02-04 | 2025-01-28 | 4.920 | 422,050 | +10,000 | 0.11% | 2,076,486 |
| 2025-01-09 | 2025-01-07 | 4.920 | 412,050 | +10,000 | 0.10% | 2,027,286 |
| 2025-01-06 | 2025-01-02 | 4.920 | 402,050 | -6,000 | 0.10% | 1,978,086 |
| 2025-01-02 | 2024-12-27 | 5.062 | 408,050 | +12,130 | 0.10% | 2,065,487 |
| 2024-12-30 | 2024-12-24 | 5.041 | 395,920 | +39,195 | 0.10% | 1,996,006 |
| 2024-11-14 | 2024-11-12 | 4.827 | 356,725 | -3,430 | 0.09% | 1,721,956 |
| 2024-10-29 | 2024-10-25 | 4.970 | 360,155 | +11,269 | 0.09% | 1,789,970 |
| 2024-10-28 | 2024-10-24 | 4.939 | 348,886 | +4,409 | 0.09% | 1,723,282 |
| 2024-10-23 | 2024-10-21 | 4.990 | 344,477 | +5,390 | 0.09% | 1,719,082 |
| 2024-10-14 | 2024-10-09 | 5.205 | 339,087 | +4,899 | 0.09% | 1,764,854 |
| 2024-10-09 | 2024-10-07 | 5.215 | 334,188 | +4,900 | 0.09% | 1,742,766 |
| 2024-10-07 | 2024-10-03 | 5.133 | 329,288 | +9,798 | 0.09% | 1,690,329 |
| 2024-09-19 | 2024-09-16 | 4.715 | 319,490 | +9,799 | 0.08% | 1,506,353 |
| 2024-09-12 | 2024-09-10 | 4.888 | 309,691 | +9,799 | 0.08% | 1,513,880 |
| 2024-08-28 | 2024-08-26 | 4.939 | 299,892 | +7,839 | 0.08% | 1,481,282 |
| 2024-08-15 | 2024-08-13 | 4.980 | 292,053 | -9,799 | 0.08% | 1,454,484 |
| 2024-08-14 | 2024-08-12 | 5.588 | 301,852 | +9,799 | 0.08% | 1,686,818 |
| 2024-08-13 | 2024-08-09 | 5.610 | 292,053 | +20,043 | 0.08% | 1,638,459 |
| 2024-08-07 | 2024-08-05 | 5.610 | 272,010 | -5,932 | 0.08% | 1,526,015 |
| 2024-08-02 | 2024-07-31 | 5.818 | 277,942 | +36,505 | 0.08% | 1,617,159 |
| 2024-07-26 | 2024-07-24 | 5.775 | 241,437 | +3,194 | 0.07% | 1,394,179 |
| 2024-07-19 | 2024-07-17 | 5.994 | 238,243 | +2,282 | 0.07% | 1,427,945 |
| 2024-07-04 | 2024-07-02 | 6.147 | 235,961 | -18,253 | 0.07% | 1,450,464 |
| 2024-06-19 | 2024-06-17 | 6.465 | 254,214 | -3,650 | 0.07% | 1,643,446 |
| 2024-06-11 | 2024-06-06 | 5.479 | 257,864 | +9,126 | 0.07% | 1,412,748 |
| 2024-06-04 | 2024-05-31 | 5.347 | 248,738 | +1,825 | 0.07% | 1,330,044 |
| 2024-05-31 | 2024-05-29 | 5.468 | 246,913 | +3,651 | 0.07% | 1,350,046 |
| 2024-05-29 | 2024-05-27 | 5.435 | 243,262 | +3,194 | 0.07% | 1,322,087 |
| 2024-05-28 | 2024-05-24 | 5.533 | 240,068 | -2,738 | 0.07% | 1,328,402 |
| 2024-05-22 | 2024-05-20 | 5.490 | 242,806 | +456 | 0.07% | 1,332,911 |
| 2024-05-03 | 2024-04-30 | 5.566 | 242,350 | +9,127 | 0.07% | 1,348,996 |
| 2024-05-02 | 2024-04-29 | 5.577 | 233,223 | +13,689 | 0.06% | 1,300,748 |
| 2024-04-30 | 2024-04-26 | 5.566 | 219,534 | +13,233 | 0.06% | 1,221,995 |
| 2024-04-29 | 2024-04-25 | 5.501 | 206,301 | +9,127 | 0.06% | 1,134,773 |
| 2024-04-15 | 2024-04-11 | 5.446 | 197,174 | -3,195 | 0.05% | 1,073,767 |
| 2024-01-04 | 2024-01-02 | 5.106 | 200,369 | +14,146 | 0.06% | 1,023,106 |
| 2024-01-02 | 2023-12-28 | 5.151 | 186,223 | +4,014 | 0.05% | 959,306 |
| 2023-12-27 | 2023-12-21 | 5.129 | 182,209 | -17,860 | 0.05% | 934,548 |
| 2023-12-22 | 2023-12-20 | 5.039 | 200,069 | -17,859 | 0.06% | 1,008,227 |
| 2023-12-21 | 2023-12-19 | 5.073 | 217,928 | -8,929 | 0.06% | 1,105,547 |
| 2023-12-07 | 2023-12-05 | 4.927 | 226,857 | -8,930 | 0.06% | 1,117,818 |
| 2023-11-10 | 2023-11-08 | 4.446 | 235,787 | +8,930 | 0.07% | 1,048,278 |
| 2023-10-13 | 2023-10-11 | 4.513 | 226,857 | +4,911 | 0.06% | 1,023,819 |
| 2023-10-11 | 2023-10-09 | 4.513 | 221,946 | +8,929 | 0.06% | 1,001,656 |
| 2023-10-09 | 2023-10-05 | 4.603 | 213,017 | +9,377 | 0.06% | 980,443 |
| 2023-10-06 | 2023-10-04 | 4.524 | 203,640 | +8,929 | 0.06% | 921,320 |
| 2023-10-05 | 2023-10-03 | 4.502 | 194,711 | +8,930 | 0.06% | 876,562 |
| 2023-09-18 | 2023-09-14 | 4.457 | 185,781 | -17,859 | 0.05% | 828,038 |
| 2023-09-13 | 2023-09-11 | 4.457 | 203,640 | -8,930 | 0.06% | 907,637 |
| 2023-08-31 | 2023-08-29 | 4.446 | 212,570 | -11,162 | 0.06% | 945,058 |
| 2023-08-30 | 2023-08-28 | 4.446 | 223,732 | +8,930 | 0.06% | 994,683 |
| 2023-08-16 | 2023-08-14 | 5.205 | 214,802 | -8,930 | 0.06% | 1,118,032 |
| 2023-08-15 | 2023-08-11 | 5.265 | 223,732 | +13,855 | 0.06% | 1,177,866 |
| 2023-08-04 | 2023-08-02 | 5.300 | 209,877 | -3,770 | 0.06% | 1,112,441 |
| 2023-07-31 | 2023-07-27 | 5.145 | 213,647 | +838 | 0.06% | 1,099,267 |
| 2023-07-28 | 2023-07-26 | 5.145 | 212,809 | +13,403 | 0.06% | 1,094,956 |
| 2023-07-25 | 2023-07-21 | 5.145 | 199,406 | +1,675 | 0.06% | 1,025,994 |
| 2023-07-24 | 2023-07-20 | 5.169 | 197,731 | +3,351 | 0.06% | 1,022,097 |
| 2023-07-21 | 2023-07-19 | 5.229 | 194,380 | +837 | 0.06% | 1,016,377 |
| 2023-07-14 | 2023-07-12 | 5.074 | 193,543 | +9,634 | 0.06% | 981,964 |
| 2023-07-13 | 2023-07-11 | 5.145 | 183,909 | +2,931 | 0.06% | 946,258 |
| 2023-07-11 | 2023-07-07 | 5.074 | 180,978 | +2,932 | 0.05% | 918,214 |
| 2023-07-04 | 2023-06-30 | 5.193 | 178,046 | +2,513 | 0.05% | 924,593 |
| 2023-06-28 | 2023-06-26 | 5.145 | 175,533 | -3,350 | 0.05% | 903,161 |
| 2023-06-16 | 2023-06-14 | 5.253 | 178,883 | -10,052 | 0.05% | 939,617 |
| 2023-06-06 | 2023-06-02 | 5.074 | 188,935 | +4,607 | 0.06% | 958,585 |
| 2023-06-01 | 2023-05-30 | 5.157 | 184,328 | -1,257 | 0.06% | 950,614 |
| 2023-05-31 | 2023-05-29 | 5.097 | 185,585 | -13,821 | 0.06% | 946,019 |
| 2023-04-27 | 2023-04-25 | 4.942 | 199,406 | +5,026 | 0.06% | 985,525 |
| 2023-04-26 | 2023-04-24 | 4.918 | 194,380 | +4,607 | 0.06% | 956,044 |
| 2023-04-25 | 2023-04-21 | 4.859 | 189,773 | +4,188 | 0.06% | 922,058 |
| 2023-04-21 | 2023-04-19 | 4.859 | 185,585 | +13,403 | 0.06% | 901,709 |
| 2023-04-20 | 2023-04-18 | 4.799 | 172,182 | +21,360 | 0.05% | 826,310 |
| 2023-03-03 | 2023-03-01 | 4.954 | 150,822 | -105,127 | 0.05% | 747,209 |
| 2023-01-03 | 2022-12-29 | 5.051 | 255,949 | +4,899 | 0.08% | 1,292,776 |
| 2022-09-29 | 2022-09-27 | 4.333 | 251,050 | +16,432 | 0.08% | 1,087,757 |
| 2022-08-11 | 2022-08-09 | 5.313 | 234,618 | +15,877 | 0.07% | 1,246,543 |
| 2022-06-28 | 2022-06-24 | 5.274 | 218,741 | -3,447 | 0.07% | 1,153,621 |
| 2022-06-06 | 2022-06-01 | 5.117 | 222,188 | +7,660 | 0.07% | 1,136,994 |
| 2022-05-12 | 2022-05-10 | 5.039 | 214,528 | +8,426 | 0.07% | 1,080,993 |
| 2022-05-04 | 2022-04-29 | 5.130 | 206,102 | +13,023 | 0.07% | 1,057,369 |
| 2022-05-03 | 2022-04-28 | 5.156 | 193,079 | +3,064 | 0.06% | 995,598 |
| 2022-02-11 | 2022-02-09 | 5.470 | 190,015 | +7,660 | 0.06% | 1,039,330 |
| 2022-01-04 | 2021-12-31 | 5.867 | 182,355 | +3,417 | 0.06% | 1,069,847 |
| 2021-12-13 | 2021-12-09 | 5.854 | 178,938 | -15,034 | 0.06% | 1,047,420 |
| 2021-11-17 | 2021-11-15 | 5.614 | 193,972 | -4,510 | 0.07% | 1,088,973 |
| 2021-11-15 | 2021-11-11 | 5.508 | 198,482 | -4,510 | 0.07% | 1,093,168 |
| 2021-11-12 | 2021-11-10 | 5.388 | 202,992 | -752 | 0.07% | 1,093,703 |
| 2021-11-11 | 2021-11-09 | 5.361 | 203,744 | +7,517 | 0.07% | 1,092,334 |
| 2021-11-10 | 2021-11-08 | 5.361 | 196,227 | -3,758 | 0.07% | 1,052,033 |
| 2021-10-27 | 2021-10-25 | 5.481 | 199,985 | -7,517 | 0.07% | 1,096,125 |
| 2021-10-26 | 2021-10-22 | 5.428 | 207,502 | -3,758 | 0.07% | 1,126,284 |
| 2021-10-22 | 2021-10-20 | 5.388 | 211,260 | -3,759 | 0.07% | 1,138,250 |
| 2021-10-21 | 2021-10-19 | 5.441 | 215,019 | -7,517 | 0.07% | 1,169,946 |
| 2021-10-20 | 2021-10-18 | 5.401 | 222,536 | -3,758 | 0.08% | 1,201,965 |
| 2021-10-19 | 2021-10-15 | 5.468 | 226,294 | -4,886 | 0.08% | 1,237,315 |
| 2021-10-18 | 2021-10-12 | 5.401 | 231,180 | -3,758 | 0.08% | 1,248,653 |
| 2021-10-12 | 2021-10-08 | 5.401 | 234,938 | -43,222 | 0.08% | 1,268,951 |
| 2021-10-11 | 2021-10-07 | 5.348 | 278,160 | -3,759 | 0.09% | 1,487,600 |
| 2021-10-06 | 2021-10-04 | 5.348 | 281,919 | -15,033 | 0.10% | 1,507,703 |
| 2021-10-05 | 2021-09-30 | 5.428 | 296,952 | -3,759 | 0.10% | 1,611,803 |
| 2021-10-04 | 2021-09-29 | 5.401 | 300,711 | -3,758 | 0.10% | 1,624,205 |
| 2021-09-23 | 2021-09-20 | 5.548 | 304,469 | +10,524 | 0.10% | 1,689,058 |
| 2021-08-26 | 2021-08-24 | 5.667 | 293,945 | +3,758 | 0.10% | 1,665,870 |
| 2021-08-12 | 2021-08-10 | 6.438 | 290,187 | +17,334 | 0.10% | 1,868,118 |
| 2021-08-11 | 2021-08-09 | 6.438 | 272,853 | -2,120 | 0.10% | 1,756,528 |
| 2021-08-10 | 2021-08-06 | 6.438 | 274,973 | -707 | 0.10% | 1,770,176 |
| 2021-07-22 | 2021-07-20 | 6.494 | 275,680 | -4,947 | 0.10% | 1,790,330 |
| 2021-07-16 | 2021-07-14 | 6.438 | 280,627 | +2,827 | 0.10% | 1,806,575 |
| 2021-07-14 | 2021-07-12 | 6.452 | 277,800 | +6,714 | 0.10% | 1,792,306 |
| 2021-07-13 | 2021-07-09 | 6.423 | 271,086 | +353 | 0.10% | 1,741,318 |
| 2021-07-09 | 2021-07-07 | 6.508 | 270,733 | +14,136 | 0.10% | 1,762,033 |
| 2021-06-23 | 2021-06-21 | 6.423 | 256,597 | +4,948 | 0.09% | 1,648,248 |
| 2021-06-18 | 2021-06-16 | 6.579 | 251,649 | -14,136 | 0.09% | 1,655,630 |
| 2021-06-16 | 2021-06-11 | 6.197 | 265,785 | +14,136 | 0.10% | 1,647,099 |
| 2021-06-15 | 2021-06-10 | 5.985 | 251,649 | +7,067 | 0.09% | 1,506,089 |
| 2021-06-03 | 2021-06-01 | 5.815 | 244,582 | +14,136 | 0.09% | 1,422,268 |
| 2021-06-02 | 2021-05-31 | 5.815 | 230,446 | +14,136 | 0.08% | 1,340,066 |
| 2021-05-28 | 2021-05-26 | 5.659 | 216,310 | +3,887 | 0.08% | 1,224,198 |
| 2021-05-26 | 2021-05-24 | 5.730 | 212,423 | +38,519 | 0.08% | 1,217,227 |
| 2021-04-23 | 2021-04-21 | 5.843 | 173,904 | -16,962 | 0.06% | 1,016,189 |
| 2021-02-26 | 2021-02-24 | 5.787 | 190,866 | +5,357 | 0.07% | 1,104,503 |
| 2020-12-29 | 2020-12-24 | 5.423 | 185,509 | +4,011 | 0.07% | 1,006,015 |
| 2020-11-13 | 2020-11-11 | 4.816 | 181,498 | +6,224 | 0.07% | 874,026 |
| 2020-09-28 | 2020-09-24 | 5.134 | 175,274 | -6,224 | 0.06% | 899,817 |
| 2020-09-17 | 2020-09-15 | 5.466 | 181,498 | -11,064 | 0.07% | 992,137 |
| 2020-08-28 | 2020-08-26 | 5.351 | 192,562 | -346 | 0.07% | 1,030,340 |
| 2020-08-20 | 2020-08-18 | 5.654 | 192,908 | -691 | 0.07% | 1,090,775 |
| 2020-08-06 | 2020-08-04 | 7.406 | 193,599 | +19,695 | 0.07% | 1,433,716 |
| 2020-07-27 | 2020-07-23 | 7.406 | 173,904 | -6,211 | 0.07% | 1,287,862 |
| 2020-07-16 | 2020-07-14 | 7.373 | 180,115 | +310 | 0.07% | 1,328,059 |
| 2020-07-14 | 2020-07-10 | 7.325 | 179,805 | -21,204 | 0.07% | 1,317,089 |
| 2020-06-24 | 2020-06-22 | 7.502 | 201,009 | -6,212 | 0.08% | 1,508,007 |
| 2020-06-19 | 2020-06-17 | 7.084 | 207,221 | -6,211 | 0.08% | 1,467,873 |
| 2020-06-17 | 2020-06-15 | 6.890 | 213,432 | +8,696 | 0.09% | 1,470,637 |
| 2020-06-16 | 2020-06-12 | 7.051 | 204,736 | +6,211 | 0.08% | 1,443,678 |
| 2020-06-11 | 2020-06-09 | 7.309 | 198,525 | -20,498 | 0.08% | 1,451,019 |
| 2020-06-09 | 2020-06-05 | 7.534 | 219,023 | -310 | 0.09% | 1,650,204 |
| 2020-06-08 | 2020-06-04 | 7.229 | 219,333 | -12,423 | 0.09% | 1,585,449 |
| 2020-06-05 | 2020-06-03 | 6.617 | 231,756 | +2,484 | 0.09% | 1,533,469 |
| 2020-06-04 | 2020-06-02 | 6.472 | 229,272 | +6,212 | 0.09% | 1,483,813 |
| 2020-05-22 | 2020-05-20 | 6.552 | 223,060 | +311 | 0.09% | 1,461,565 |
| 2020-04-21 | 2020-04-17 | 6.536 | 222,749 | +12,423 | 0.09% | 1,455,941 |
| 2020-04-15 | 2020-04-09 | 6.762 | 210,326 | -4,038 | 0.09% | 1,422,146 |
| 2020-04-14 | 2020-04-08 | 6.456 | 214,364 | +16,461 | 0.09% | 1,383,880 |
| 2020-04-03 | 2020-04-01 | 6.005 | 197,903 | +6,211 | 0.08% | 1,188,402 |
| 2020-03-17 | 2020-03-13 | 6.713 | 191,692 | +8,696 | 0.08% | 1,286,892 |
| 2020-01-30 | 2020-01-24 | 7.808 | 182,996 | -10,559 | 0.07% | 1,428,846 |
| 2020-01-21 | 2020-01-17 | 7.824 | 193,555 | +7,453 | 0.08% | 1,514,407 |
| 2020-01-16 | 2020-01-14 | 7.969 | 186,102 | +11,181 | 0.08% | 1,483,059 |
| 2020-01-15 | 2020-01-13 | 7.889 | 174,921 | +4,969 | 0.07% | 1,379,876 |
| 2020-01-14 | 2020-01-10 | 8.050 | 169,952 | +45,345 | 0.07% | 1,368,039 |
| 2019-12-27 | 2019-12-20 | 6.410 | 124,607 | +2,556 | 0.05% | 798,749 |
| 2019-09-30 | 2019-09-26 | 7.068 | 122,051 | +12,168 | 0.05% | 862,607 |
| 2019-09-26 | 2019-09-24 | 7.100 | 109,883 | +12,168 | 0.05% | 780,221 |
| 2019-09-18 | 2019-09-16 | 7.117 | 97,715 | -12,168 | 0.04% | 695,428 |
| 2019-08-20 | 2019-08-16 | 7.232 | 109,883 | +6,084 | 0.05% | 794,669 |
| 2019-08-16 | 2019-08-14 | 7.380 | 103,799 | -12,168 | 0.04% | 766,025 |
| 2019-08-06 | 2019-08-02 | 7.117 | 115,967 | +1,217 | 0.05% | 825,326 |
| 2019-07-30 | 2019-07-26 | 8.622 | 114,750 | +493 | 0.05% | 989,342 |
| 2019-07-16 | 2019-07-12 | 8.778 | 114,257 | +2,301 | 0.05% | 1,002,966 |
| 2019-07-15 | 2019-07-11 | 8.726 | 111,956 | -5,753 | 0.05% | 976,930 |
| 2019-07-12 | 2019-07-10 | 8.483 | 117,709 | +11,506 | 0.05% | 998,485 |
| 2019-07-11 | 2019-07-09 | 8.222 | 106,203 | -1,150 | 0.05% | 873,193 |
| 2019-07-05 | 2019-07-03 | 7.648 | 107,353 | +1,150 | 0.05% | 821,068 |
| 2019-06-06 | 2019-06-04 | 7.370 | 106,203 | -2,301 | 0.05% | 782,735 |
| 2019-06-04 | 2019-05-31 | 7.266 | 108,504 | -863 | 0.05% | 788,377 |
| 2019-05-24 | 2019-05-22 | 7.301 | 109,367 | -34,517 | 0.05% | 798,450 |
| 2019-05-08 | 2019-05-06 | 7.214 | 143,884 | -109,306 | 0.06% | 1,037,941 |
| 2019-04-30 | 2019-04-26 | 7.318 | 253,190 | +11,506 | 0.11% | 1,852,852 |
| 2019-04-29 | 2019-04-25 | 7.249 | 241,684 | +9,205 | 0.11% | 1,751,847 |
| 2019-04-15 | 2019-04-11 | 7.283 | 232,479 | +8,054 | 0.10% | 1,693,206 |
| 2019-03-27 | 2019-03-25 | 6.953 | 224,425 | -28,765 | 0.10% | 1,560,427 |
| 2019-03-06 | 2019-03-04 | 7.092 | 253,190 | -28,189 | 0.11% | 1,795,638 |
| 2019-03-05 | 2019-03-01 | 7.127 | 281,379 | -575 | 0.12% | 2,005,338 |
| 2019-03-01 | 2019-02-27 | 7.127 | 281,954 | +34,517 | 0.12% | 2,009,436 |
| 2019-02-28 | 2019-02-26 | 6.831 | 247,437 | -5,753 | 0.11% | 1,690,322 |
| 2018-12-27 | 2018-12-20 | 6.746 | 253,190 | -372 | 0.11% | 1,707,897 |
| 2018-12-20 | 2018-12-18 | 6.888 | 253,562 | -1,013 | 0.11% | 1,746,415 |
| 2018-12-12 | 2018-12-10 | 6.870 | 254,575 | -5,634 | 0.11% | 1,748,873 |
| 2018-12-07 | 2018-12-05 | 6.994 | 260,209 | +16,337 | 0.11% | 1,819,911 |
| 2018-12-06 | 2018-12-04 | 6.941 | 243,872 | +39,997 | 0.11% | 1,692,662 |
| 2018-12-04 | 2018-11-30 | 6.870 | 203,875 | +5,633 | 0.09% | 1,400,575 |
| 2018-09-28 | 2018-09-26 | 6.231 | 198,242 | +922 | 0.09% | 1,235,192 |
| 2018-09-10 | 2018-09-06 | 6.071 | 197,320 | +1,327 | 0.09% | 1,197,923 |
| 2018-08-28 | 2018-08-24 | 5.964 | 195,993 | -11,267 | 0.09% | 1,168,992 |
| 2018-07-31 | 2018-07-27 | 6.755 | 207,260 | +13,353 | 0.09% | 1,399,970 |
| 2018-07-06 | 2018-07-04 | 6.812 | 193,907 | -1,054 | 0.09% | 1,320,813 |
| 2018-06-28 | 2018-06-26 | 6.963 | 194,961 | -4,216 | 0.09% | 1,357,585 |
| 2018-06-21 | 2018-06-19 | 7.248 | 199,177 | -9,487 | 0.10% | 1,443,630 |
| 2018-06-20 | 2018-06-15 | 7.381 | 208,664 | -4,216 | 0.10% | 1,540,105 |
| 2018-06-19 | 2018-06-14 | 7.514 | 212,880 | +4,216 | 0.10% | 1,599,497 |
| 2018-06-15 | 2018-06-13 | 7.362 | 208,664 | +4,216 | 0.10% | 1,536,146 |
| 2018-06-12 | 2018-06-08 | 7.400 | 204,448 | -64,299 | 0.10% | 1,512,867 |
| 2018-05-31 | 2018-05-29 | 6.641 | 268,747 | +10,541 | 0.13% | 1,784,699 |
| 2018-05-28 | 2018-05-24 | 6.679 | 258,206 | +5,270 | 0.12% | 1,724,496 |
| 2018-05-25 | 2018-05-23 | 6.660 | 252,936 | -94,868 | 0.12% | 1,684,500 |
| 2018-05-24 | 2018-05-21 | 6.072 | 347,804 | -68,515 | 0.17% | 2,111,727 |
| 2018-05-15 | 2018-05-11 | 5.673 | 416,319 | -26,352 | 0.20% | 2,361,841 |
| 2018-05-14 | 2018-05-10 | 5.616 | 442,671 | -26,353 | 0.21% | 2,486,143 |
| 2018-05-10 | 2018-05-08 | 5.559 | 469,024 | -51,386 | 0.23% | 2,607,450 |
| 2018-04-27 | 2018-04-25 | 5.275 | 520,410 | +22,399 | 0.25% | 2,745,009 |
| 2018-04-25 | 2018-04-23 | 5.199 | 498,011 | -10,541 | 0.24% | 2,589,064 |
| 2018-04-24 | 2018-04-20 | 5.313 | 508,552 | -1,845 | 0.25% | 2,701,759 |
| 2018-04-23 | 2018-04-19 | 5.332 | 510,397 | -1,844 | 0.25% | 2,721,245 |
| 2018-04-19 | 2018-04-17 | 5.199 | 512,241 | -791 | 0.25% | 2,663,043 |
| 2018-04-09 | 2018-04-04 | 5.389 | 513,032 | -13,703 | 0.25% | 2,764,497 |
| 2018-04-06 | 2018-04-03 | 5.408 | 526,735 | -10,541 | 0.25% | 2,848,330 |
| 2018-04-03 | 2018-03-28 | 5.445 | 537,276 | -42,427 | 0.26% | 2,925,719 |
| 2018-03-29 | 2018-03-27 | 5.464 | 579,703 | +52,968 | 0.28% | 3,167,753 |
| 2018-03-19 | 2018-03-15 | 5.597 | 526,735 | -1,054 | 0.25% | 2,948,271 |
| 2018-03-16 | 2018-03-14 | 5.597 | 527,789 | +1,054 | 0.25% | 2,954,171 |
| 2018-02-13 | 2018-02-09 | 5.256 | 526,735 | +5,270 | 0.25% | 2,768,377 |
| 2018-02-08 | 2018-02-06 | 5.464 | 521,465 | +9,487 | 0.25% | 2,849,515 |
| 2018-02-01 | 2018-01-30 | 5.559 | 511,978 | +5,271 | 0.25% | 2,846,244 |
| 2018-01-26 | 2018-01-24 | 5.635 | 506,707 | -5,271 | 0.24% | 2,855,398 |
| 2018-01-25 | 2018-01-23 | 5.635 | 511,978 | -5,270 | 0.25% | 2,885,101 |
| 2018-01-24 | 2018-01-22 | 5.654 | 517,248 | -10,541 | 0.25% | 2,924,613 |
| 2018-01-18 | 2018-01-16 | 5.673 | 527,789 | -10,541 | 0.25% | 2,994,228 |
| 2018-01-10 | 2018-01-08 | 5.787 | 538,330 | -1,845 | 0.26% | 3,115,313 |
| 2017-12-22 | 2017-12-20 | 5.540 | 540,175 | +2,372 | 0.26% | 2,992,751 |
| 2017-12-21 | 2017-12-19 | 5.502 | 537,803 | +2,372 | 0.26% | 2,959,201 |
| 2017-12-20 | 2017-12-18 | 5.521 | 535,431 | +4,743 | 0.26% | 2,956,309 |
| 2017-11-15 | 2017-11-13 | 5.711 | 530,688 | -1,317 | 0.26% | 3,030,812 |
| 2017-11-06 | 2017-11-02 | 5.844 | 532,005 | +1,844 | 0.26% | 3,108,993 |
| 2017-10-26 | 2017-10-24 | 5.863 | 530,161 | -31,359 | 0.26% | 3,108,276 |
| 2017-10-24 | 2017-10-20 | 5.863 | 561,520 | -263 | 0.27% | 3,292,130 |
| 2017-10-23 | 2017-10-19 | 5.882 | 561,783 | +5,270 | 0.27% | 3,304,331 |
| 2017-10-03 | 2017-09-28 | 5.844 | 556,513 | +15,811 | 0.27% | 3,252,215 |
| 2017-09-29 | 2017-09-27 | 5.749 | 540,702 | +15,812 | 0.26% | 3,108,522 |
| 2017-09-27 | 2017-09-25 | 5.806 | 524,890 | +2,898 | 0.25% | 3,047,495 |
| 2017-09-26 | 2017-09-22 | 5.920 | 521,992 | +6,325 | 0.25% | 3,090,094 |
| 2017-09-25 | 2017-09-21 | 5.977 | 515,667 | +30,568 | 0.25% | 3,082,004 |
| 2017-09-20 | 2017-09-18 | 5.901 | 485,099 | -10,540 | 0.23% | 2,862,490 |
| 2017-09-19 | 2017-09-15 | 5.901 | 495,639 | -5,271 | 0.24% | 2,924,685 |
| 2017-09-14 | 2017-09-12 | 5.749 | 500,910 | -105,409 | 0.24% | 2,879,755 |
| 2017-09-12 | 2017-09-08 | 5.597 | 606,319 | -5,270 | 0.29% | 3,393,724 |
| 2017-09-06 | 2017-09-04 | 5.464 | 611,589 | +5,270 | 0.31% | 3,341,992 |
| 2017-08-15 | 2017-08-11 | 5.389 | 606,319 | -10,013 | 0.30% | 3,267,178 |
| 2017-07-31 | 2017-07-27 | 6.337 | 616,332 | +9,486 | 0.31% | 3,905,449 |
| 2017-07-28 | 2017-07-26 | 6.296 | 606,846 | +32,647 | 0.30% | 3,821,002 |
| 2017-07-14 | 2017-07-12 | 6.256 | 574,199 | -4,987 | 0.30% | 3,592,413 |
| 2017-07-10 | 2017-07-06 | 6.236 | 579,186 | +4,987 | 0.31% | 3,611,999 |
| 2017-06-16 | 2017-06-14 | 6.236 | 574,199 | +15,930 | 0.30% | 3,580,898 |
| 2017-06-08 | 2017-06-06 | 6.397 | 558,269 | -24,934 | 0.29% | 3,571,111 |
| 2017-05-12 | 2017-05-10 | 6.156 | 583,203 | -24,935 | 0.31% | 3,590,272 |
| 2017-05-08 | 2017-05-04 | 5.534 | 608,138 | -997 | 0.32% | 3,365,739 |
| 2017-03-28 | 2017-03-24 | 5.795 | 609,135 | -8,977 | 0.32% | 3,530,048 |
| 2017-03-21 | 2017-03-17 | 5.655 | 618,112 | -997 | 0.33% | 3,495,308 |
| 2017-03-13 | 2017-03-09 | 5.615 | 619,109 | -9,974 | 0.33% | 3,476,116 |
| 2017-02-09 | 2017-02-07 | 5.394 | 629,083 | +12,717 | 0.33% | 3,393,356 |
| 2017-02-07 | 2017-02-03 | 5.414 | 616,366 | -9,725 | 0.32% | 3,337,118 |
| 2017-02-03 | 2017-02-01 | 5.514 | 626,091 | +4,987 | 0.33% | 3,452,545 |
| 2017-02-02 | 2017-01-27 | 5.555 | 621,104 | +4,987 | 0.33% | 3,449,954 |
| 2017-01-26 | 2017-01-24 | 5.334 | 616,117 | -4,737 | 0.32% | 3,286,351 |
| 2017-01-24 | 2017-01-20 | 5.274 | 620,854 | +3,740 | 0.33% | 3,274,269 |
| 2017-01-23 | 2017-01-19 | 5.314 | 617,114 | +24,934 | 0.33% | 3,279,295 |
| 2017-01-20 | 2017-01-18 | 5.354 | 592,180 | +29,922 | 0.31% | 3,170,547 |
| 2017-01-19 | 2017-01-17 | 5.394 | 562,258 | +39,895 | 0.30% | 3,032,893 |
| 2017-01-16 | 2017-01-12 | 5.414 | 522,363 | -249 | 0.28% | 2,828,169 |
| 2017-01-13 | 2017-01-11 | 5.434 | 522,612 | +9,724 | 0.28% | 2,839,997 |
| 2017-01-11 | 2017-01-09 | 5.394 | 512,888 | +9,974 | 0.27% | 2,766,585 |
| 2017-01-06 | 2017-01-04 | 5.414 | 502,914 | +9,974 | 0.27% | 2,722,868 |
| 2017-01-04 | 2016-12-30 | 5.514 | 492,940 | +997 | 0.26% | 2,718,291 |
| 2016-12-30 | 2016-12-28 | 5.354 | 491,943 | +16,956 | 0.26% | 2,633,875 |
| 2016-12-29 | 2016-12-23 | 5.334 | 474,987 | +1,994 | 0.25% | 2,533,568 |
| 2016-12-21 | 2016-12-19 | 5.394 | 472,993 | +24,935 | 0.25% | 2,551,386 |
| 2016-12-20 | 2016-12-16 | 5.474 | 448,058 | +14,961 | 0.24% | 2,452,822 |
| 2016-12-15 | 2016-12-13 | 5.615 | 433,097 | +1,246 | 0.23% | 2,431,713 |
| 2016-12-14 | 2016-12-12 | 5.595 | 431,851 | -8,477 | 0.23% | 2,416,058 |
| 2016-12-13 | 2016-12-09 | 5.675 | 440,328 | +1,246 | 0.23% | 2,498,802 |
| 2016-12-09 | 2016-12-07 | 5.735 | 439,082 | +24,935 | 0.23% | 2,518,146 |
| 2016-12-02 | 2016-11-30 | 5.715 | 414,147 | +9,974 | 0.22% | 2,366,838 |
| 2016-12-01 | 2016-11-29 | 5.755 | 404,173 | +6,732 | 0.21% | 2,326,046 |
| 2016-11-29 | 2016-11-25 | 5.795 | 397,441 | -19,948 | 0.21% | 2,303,243 |
| 2016-11-25 | 2016-11-23 | 5.895 | 417,389 | -6,483 | 0.22% | 2,460,693 |
| 2016-11-24 | 2016-11-22 | 5.855 | 423,872 | +9,974 | 0.22% | 2,481,914 |
| 2016-11-23 | 2016-11-21 | 5.956 | 413,898 | -19,948 | 0.22% | 2,465,012 |
| 2016-11-21 | 2016-11-17 | 5.735 | 433,846 | +9,974 | 0.23% | 2,488,117 |
| 2016-11-18 | 2016-11-16 | 5.875 | 423,872 | +4,987 | 0.22% | 2,490,414 |
| 2016-11-17 | 2016-11-15 | 5.936 | 418,885 | -6,981 | 0.22% | 2,486,312 |
| 2016-11-15 | 2016-11-11 | 5.514 | 425,866 | +50,866 | 0.22% | 2,348,415 |
| 2016-11-09 | 2016-11-07 | 5.514 | 375,000 | +17,454 | 0.20% | 2,067,917 |
| 2016-11-08 | 2016-11-04 | 5.534 | 357,546 | +2,992 | 0.19% | 1,978,838 |
| 2016-11-07 | 2016-11-03 | 5.595 | 354,554 | +1,995 | 0.19% | 1,983,608 |
| 2016-11-04 | 2016-11-02 | 5.615 | 352,559 | +9,974 | 0.19% | 1,979,516 |
| 2016-11-01 | 2016-10-28 | 5.655 | 342,585 | +19,947 | 0.18% | 1,937,254 |
| 2016-10-25 | 2016-10-20 | 5.655 | 322,638 | -37,401 | 0.17% | 1,824,458 |
| 2016-10-19 | 2016-10-17 | 5.494 | 360,039 | -24,935 | 0.19% | 1,978,196 |
| 2016-10-17 | 2016-10-13 | 5.434 | 384,974 | +4,987 | 0.20% | 2,092,039 |
| 2016-10-14 | 2016-10-12 | 5.454 | 379,987 | +12,467 | 0.20% | 2,072,559 |
| 2016-10-13 | 2016-10-11 | 5.474 | 367,520 | +2,494 | 0.19% | 2,011,930 |
| 2016-10-12 | 2016-10-07 | 5.454 | 365,026 | -4,987 | 0.19% | 1,990,957 |
| 2016-10-07 | 2016-10-05 | 5.454 | 370,013 | -7,730 | 0.20% | 2,018,158 |
| 2016-10-04 | 2016-09-30 | 5.354 | 377,743 | -9,974 | 0.20% | 2,022,446 |
| 2016-10-03 | 2016-09-29 | 5.374 | 387,717 | -2,493 | 0.20% | 2,083,621 |
| 2016-09-29 | 2016-09-27 | 5.314 | 390,210 | -2,743 | 0.21% | 2,073,545 |
| 2016-09-27 | 2016-09-23 | 5.374 | 392,953 | +499 | 0.21% | 2,111,760 |
| 2016-09-26 | 2016-09-22 | 5.354 | 392,454 | -12,467 | 0.21% | 2,101,209 |
| 2016-09-20 | 2016-09-15 | 5.294 | 404,921 | -604 | 0.21% | 2,143,598 |
| 2016-09-13 | 2016-09-09 | 5.374 | 405,525 | +18,950 | 0.21% | 2,179,323 |
| 2016-09-12 | 2016-09-08 | 5.474 | 386,575 | -9,973 | 0.20% | 2,116,243 |
| 2016-09-07 | 2016-09-05 | 5.434 | 396,548 | +4,986 | 0.21% | 2,154,935 |
| 2016-08-31 | 2016-08-29 | 5.374 | 391,562 | -9,973 | 0.21% | 2,104,285 |
| 2016-08-30 | 2016-08-26 | 5.414 | 401,535 | -1,496 | 0.21% | 2,173,984 |
| 2016-08-22 | 2016-08-18 | 5.595 | 403,031 | +4,986 | 0.21% | 2,254,820 |
| 2016-08-19 | 2016-08-17 | 5.575 | 398,045 | +7,481 | 0.21% | 2,218,943 |
| 2016-08-18 | 2016-08-16 | 5.595 | 390,564 | +11,470 | 0.21% | 2,185,071 |
| 2016-08-17 | 2016-08-15 | 5.635 | 379,094 | -1,746 | 0.20% | 2,136,104 |
| 2016-08-16 | 2016-08-12 | 5.474 | 380,840 | -4,987 | 0.20% | 2,084,848 |
| 2016-08-15 | 2016-08-11 | 5.354 | 385,827 | +250 | 0.20% | 2,065,728 |
| 2016-08-10 | 2016-08-08 | 5.314 | 385,577 | +4,737 | 0.20% | 2,048,926 |
| 2016-08-05 | 2016-08-03 | 5.274 | 380,840 | +5,237 | 0.20% | 2,008,480 |
| 2016-08-04 | 2016-08-01 | 5.274 | 375,603 | +9,973 | 0.20% | 1,980,861 |
| 2016-07-26 | 2016-07-22 | 5.661 | 365,630 | +14,626 | 0.19% | 2,069,708 |
| 2016-07-25 | 2016-07-21 | 5.640 | 351,004 | -9,575 | 0.19% | 1,979,583 |
| 2016-07-06 | 2016-07-04 | 5.682 | 360,579 | -2,873 | 0.20% | 2,048,648 |
| 2016-07-05 | 2016-06-30 | 5.577 | 363,452 | +4,788 | 0.20% | 2,027,012 |
| 2016-06-28 | 2016-06-24 | 5.598 | 358,664 | -240 | 0.20% | 2,007,800 |
| 2016-06-23 | 2016-06-21 | 5.744 | 358,904 | +2,873 | 0.20% | 2,061,621 |
| 2016-06-21 | 2016-06-17 | 5.828 | 356,031 | +239 | 0.20% | 2,074,866 |
| 2016-06-14 | 2016-06-10 | 5.682 | 355,792 | -26,091 | 0.20% | 2,021,450 |
| 2016-06-13 | 2016-06-08 | 5.786 | 381,883 | +25,852 | 0.21% | 2,209,571 |
| 2016-06-08 | 2016-06-06 | 5.682 | 356,031 | -12,208 | 0.20% | 2,022,808 |
| 2016-06-06 | 2016-06-02 | 5.535 | 368,239 | -14,362 | 0.20% | 2,038,326 |
| 2016-06-03 | 2016-06-01 | 5.452 | 382,601 | -479 | 0.21% | 2,085,857 |
| 2016-06-02 | 2016-05-31 | 5.368 | 383,080 | -75,642 | 0.21% | 2,056,461 |
| 2016-05-25 | 2016-05-23 | 5.034 | 458,722 | -8,138 | 0.25% | 2,309,216 |
| 2016-05-24 | 2016-05-20 | 5.055 | 466,860 | +12,926 | 0.26% | 2,359,935 |
| 2016-05-18 | 2016-05-16 | 4.574 | 453,934 | +14,362 | 0.25% | 2,076,514 |
| 2016-05-09 | 2016-05-05 | 4.742 | 439,572 | +75,641 | 0.24% | 2,084,269 |
| 2016-05-05 | 2016-05-03 | 4.554 | 363,931 | -4,787 | 0.20% | 1,657,195 |
| 2016-05-03 | 2016-04-28 | 4.574 | 368,718 | +4,787 | 0.20% | 1,686,694 |
| 2016-04-27 | 2016-04-25 | 4.554 | 363,931 | +45,481 | 0.20% | 1,657,195 |
| 2016-04-26 | 2016-04-22 | 4.595 | 318,450 | +9,575 | 0.17% | 1,463,396 |
| 2016-04-25 | 2016-04-21 | 4.658 | 308,875 | +9,575 | 0.17% | 1,438,751 |
| 2016-04-18 | 2016-04-14 | 4.637 | 299,300 | +9,575 | 0.16% | 1,387,898 |
| 2016-04-15 | 2016-04-13 | 4.721 | 289,725 | -13,884 | 0.16% | 1,367,705 |
| 2016-04-11 | 2016-04-07 | 4.742 | 303,609 | +6,463 | 0.17% | 1,439,589 |
| 2016-04-06 | 2016-04-01 | 4.783 | 297,146 | +7,421 | 0.16% | 1,421,357 |
| 2016-03-07 | 2016-03-03 | 4.930 | 289,725 | +9,096 | 0.16% | 1,428,223 |
| 2016-01-26 | 2016-01-22 | 4.804 | 280,629 | -1,915 | 0.15% | 1,348,212 |
| 2016-01-25 | 2016-01-21 | 4.491 | 282,544 | +23,937 | 0.16% | 1,268,886 |
| 2016-01-11 | 2016-01-07 | 5.494 | 258,607 | +5,266 | 0.14% | 1,420,672 |
| 2015-12-29 | 2015-12-24 | 5.911 | 253,341 | +6,702 | 0.14% | 1,497,579 |
| 2015-11-18 | 2015-11-16 | 5.995 | 246,639 | +7,660 | 0.14% | 1,478,569 |
| 2015-11-17 | 2015-11-13 | 5.974 | 238,979 | +1,197 | 0.13% | 1,427,656 |
| 2015-11-13 | 2015-11-11 | 5.974 | 237,782 | +5,266 | 0.13% | 1,420,506 |
| 2015-10-13 | 2015-10-09 | 6.663 | 232,516 | +26,331 | 0.13% | 1,549,321 |
| 2015-10-08 | 2015-10-06 | 6.183 | 206,185 | -5,027 | 0.11% | 1,274,814 |
| 2015-10-06 | 2015-10-02 | 5.807 | 211,212 | +7,181 | 0.11% | 1,226,482 |
| 2015-08-26 | 2015-08-24 | 6.058 | 204,031 | -19,149 | 0.11% | 1,235,925 |
| 2015-08-14 | 2015-08-12 | 6.350 | 223,180 | -28,725 | 0.12% | 1,417,186 |
| 2015-07-29 | 2015-07-27 | 6.603 | 251,905 | +11,011 | 0.14% | 1,663,353 |
| 2015-07-28 | 2015-07-24 | 6.710 | 240,894 | +4,663 | 0.13% | 1,616,302 |
| 2015-07-20 | 2015-07-16 | 6.624 | 236,231 | +469 | 0.13% | 1,564,888 |
| 2015-07-16 | 2015-07-14 | 6.603 | 235,762 | +12,207 | 0.13% | 1,556,760 |
| 2015-07-13 | 2015-07-09 | 5.921 | 223,555 | -5,869 | 0.12% | 1,323,778 |
| 2015-07-08 | 2015-07-06 | 6.262 | 229,424 | +23,474 | 0.13% | 1,436,720 |
| 2015-07-06 | 2015-07-02 | 6.752 | 205,950 | +7,042 | 0.11% | 1,390,616 |
| 2015-07-02 | 2015-06-29 | 6.752 | 198,908 | -4,695 | 0.11% | 1,343,067 |
| 2015-06-24 | 2015-06-22 | 6.965 | 203,603 | +14,085 | 0.11% | 1,418,136 |
| 2015-06-17 | 2015-06-15 | 6.965 | 189,518 | -23,474 | 0.10% | 1,320,031 |
| 2015-06-12 | 2015-06-10 | 6.880 | 212,992 | +4,695 | 0.12% | 1,465,385 |
| 2015-06-10 | 2015-06-08 | 7.050 | 208,297 | +46,947 | 0.11% | 1,468,578 |
| 2015-06-09 | 2015-06-05 | 6.901 | 161,350 | +32,864 | 0.09% | 1,113,525 |
| 2015-06-08 | 2015-06-04 | 6.965 | 128,486 | +32,863 | 0.07% | 894,931 |
| 2015-06-02 | 2015-05-29 | 6.880 | 95,623 | -9,390 | 0.05% | 657,886 |
| 2015-05-29 | 2015-05-27 | 7.114 | 105,013 | +9,390 | 0.06% | 747,095 |
| 2015-05-28 | 2015-05-26 | 7.157 | 95,623 | +9,390 | 0.05% | 684,365 |
| 2015-05-27 | 2015-05-22 | 7.136 | 86,233 | +4,694 | 0.05% | 615,325 |
| 2015-05-15 | 2015-05-13 | 7.136 | 81,539 | -4,694 | 0.04% | 581,830 |
| 2015-05-14 | 2015-05-12 | 7.136 | 86,233 | +9,389 | 0.05% | 615,325 |
| 2015-05-13 | 2015-05-11 | 7.200 | 76,844 | +4,695 | 0.04% | 553,239 |
| 2015-05-08 | 2015-05-06 | 7.221 | 72,149 | +4,695 | 0.04% | 520,974 |
| 2015-03-12 | 2015-03-10 | 6.987 | 67,454 | +1,173 | 0.04% | 471,268 |
| 2015-01-09 | 2015-01-07 | 8.009 | 66,281 | -9,389 | 0.04% | 530,839 |
| 2015-01-07 | 2015-01-05 | 8.052 | 75,670 | +9,389 | 0.04% | 609,258 |
| 2014-12-01 | 2014-11-27 | 8.691 | 66,281 | +470 | 0.04% | 576,017 |
| 2014-10-23 | 2014-10-21 | 8.691 | 65,811 | +1,173 | 0.04% | 571,932 |
| 2014-09-25 | 2014-09-23 | 9.202 | 64,638 | -2,112 | 0.04% | 594,782 |
| 2014-08-27 | 2014-08-25 | 9.415 | 66,750 | -4,695 | 0.04% | 628,434 |
| 2014-08-26 | 2014-08-22 | 9.372 | 71,445 | -2,817 | 0.04% | 669,592 |
| 2014-08-25 | 2014-08-21 | 9.436 | 74,262 | -9,624 | 0.04% | 700,739 |
| 2014-08-22 | 2014-08-20 | 9.415 | 83,886 | -16,901 | 0.05% | 789,765 |
| 2014-08-21 | 2014-08-19 | 9.393 | 100,787 | -5,164 | 0.06% | 946,737 |
| 2014-08-20 | 2014-08-18 | 9.415 | 105,951 | -705 | 0.06% | 997,501 |
| 2014-08-19 | 2014-08-15 | 9.372 | 106,656 | -7,277 | 0.06% | 999,595 |
| 2014-08-18 | 2014-08-14 | 9.372 | 113,933 | -5,399 | 0.06% | 1,067,796 |
| 2014-08-15 | 2014-08-13 | 9.372 | 119,332 | -9,859 | 0.07% | 1,118,396 |
| 2014-08-13 | 2014-08-11 | 9.351 | 129,191 | -6,572 | 0.07% | 1,208,044 |
| 2014-08-07 | 2014-08-05 | 9.308 | 135,763 | +704 | 0.08% | 1,263,714 |
| 2014-08-01 | 2014-07-30 | 9.393 | 135,059 | -42,957 | 0.08% | 1,268,669 |
| 2014-07-30 | 2014-07-28 | 10.329 | 178,016 | +83,567 | 0.10% | 1,838,646 |
| 2014-07-29 | 2014-07-25 | 10.329 | 94,449 | +9,462 | 0.05% | 975,521 |
| 2014-07-25 | 2014-07-23 | 10.529 | 84,987 | +4,492 | 0.05% | 894,818 |
| 2014-06-20 | 2014-06-18 | 10.573 | 80,495 | +1,123 | 0.05% | 851,106 |
| 2014-05-26 | 2014-05-22 | 10.373 | 79,372 | +899 | 0.05% | 823,331 |
| 2014-04-17 | 2014-04-15 | 9.772 | 78,473 | -8,985 | 0.05% | 766,842 |
| 2014-03-31 | 2014-03-27 | 9.839 | 87,458 | -4,717 | 0.05% | 860,484 |
| 2014-03-25 | 2014-03-21 | 9.483 | 92,175 | +8,985 | 0.05% | 874,065 |
| 2014-03-24 | 2014-03-20 | 9.438 | 83,190 | -3,370 | 0.05% | 785,160 |
| 2014-03-20 | 2014-03-18 | 9.460 | 86,560 | -4,492 | 0.05% | 818,893 |
| 2014-03-19 | 2014-03-17 | 9.794 | 91,052 | -11,231 | 0.05% | 891,791 |
| 2014-03-18 | 2014-03-14 | 9.817 | 102,283 | -8,985 | 0.06% | 1,004,068 |
| 2014-03-17 | 2014-03-13 | 9.794 | 111,268 | +4,493 | 0.06% | 1,089,793 |
| 2014-03-10 | 2014-03-06 | 9.839 | 106,775 | -5,391 | 0.06% | 1,050,541 |
| 2014-02-28 | 2014-02-26 | 10.173 | 112,166 | -8,985 | 0.07% | 1,141,034 |
| 2014-02-20 | 2014-02-18 | 9.794 | 121,151 | +1,572 | 0.07% | 1,186,590 |
| 2014-02-11 | 2014-02-07 | 9.839 | 119,579 | +1,123 | 0.07% | 1,176,517 |
| 2014-02-05 | 2014-01-30 | 9.794 | 118,456 | -6,064 | 0.07% | 1,160,194 |
| 2014-01-28 | 2014-01-24 | 10.017 | 124,520 | -4,493 | 0.07% | 1,247,305 |
| 2014-01-08 | 2014-01-06 | 10.017 | 129,013 | -35,939 | 0.08% | 1,292,311 |
| 2013-12-27 | 2013-12-20 | 10.618 | 164,952 | +16,978 | 0.10% | 1,751,534 |
| 2013-12-23 | 2013-12-19 | 10.846 | 147,974 | +21,942 | 0.09% | 1,604,972 |
| 2013-12-18 | 2013-12-16 | 10.345 | 126,032 | -4,388 | 0.08% | 1,303,802 |
| 2013-12-13 | 2013-12-11 | 10.710 | 130,420 | -15,360 | 0.08% | 1,396,745 |
| 2013-12-05 | 2013-12-03 | 10.687 | 145,780 | -8,558 | 0.09% | 1,557,923 |
| 2013-11-15 | 2013-11-13 | 10.937 | 154,338 | +4,389 | 0.09% | 1,688,065 |
| 2013-11-13 | 2013-11-11 | 11.256 | 149,949 | +5,924 | 0.09% | 1,687,896 |
| 2013-11-08 | 2013-11-06 | 10.892 | 144,025 | -17,554 | 0.09% | 1,568,703 |
| 2013-10-24 | 2013-10-22 | 11.256 | 161,579 | +4,827 | 0.10% | 1,818,808 |
| 2013-10-23 | 2013-10-21 | 11.439 | 156,752 | +26,332 | 0.09% | 1,793,048 |
| 2013-10-21 | 2013-10-17 | 10.801 | 130,420 | +2,194 | 0.08% | 1,408,632 |
| 2013-10-18 | 2013-10-16 | 10.641 | 128,226 | +14,702 | 0.08% | 1,364,483 |
| 2013-10-17 | 2013-10-15 | 10.824 | 113,524 | +6,583 | 0.07% | 1,228,730 |
| 2013-10-16 | 2013-10-11 | 10.937 | 106,941 | -2,194 | 0.06% | 1,169,662 |
| 2013-10-08 | 2013-10-04 | 10.550 | 109,135 | +2,194 | 0.07% | 1,151,384 |
| 2013-10-02 | 2013-09-27 | 10.664 | 106,941 | -658 | 0.06% | 1,140,421 |
| 2013-09-30 | 2013-09-26 | 10.824 | 107,599 | +4,388 | 0.06% | 1,164,600 |
| 2013-09-24 | 2013-09-19 | 10.755 | 103,211 | +9,436 | 0.06% | 1,110,051 |
| 2013-09-23 | 2013-09-18 | 10.550 | 93,775 | -7,022 | 0.06% | 989,334 |
| 2013-09-19 | 2013-09-17 | 10.322 | 100,797 | -8,338 | 0.06% | 1,040,449 |
| 2013-09-18 | 2013-09-16 | 10.687 | 109,135 | +4,827 | 0.07% | 1,166,305 |
| 2013-09-17 | 2013-09-13 | 10.277 | 104,308 | +22,821 | 0.06% | 1,071,937 |
| 2013-09-16 | 2013-09-12 | 10.368 | 81,487 | +4,388 | 0.05% | 844,841 |
| 2013-09-11 | 2013-09-09 | 10.026 | 77,099 | +4,389 | 0.05% | 772,995 |
| 2013-07-23 | 2013-07-19 | 10.594 | 72,710 | +3,275 | 0.04% | 770,317 |
| 2013-07-17 | 2013-07-15 | 10.547 | 69,435 | +5,029 | 0.04% | 732,306 |
| 2013-07-09 | 2013-07-05 | 10.427 | 64,406 | +4,191 | 0.04% | 671,583 |
| 2013-06-17 | 2013-06-13 | 10.141 | 60,215 | -4,191 | 0.04% | 610,641 |
| 2013-06-05 | 2013-06-03 | 10.403 | 64,406 | +4,191 | 0.04% | 670,047 |
| 2013-04-16 | 2013-04-12 | 10.093 | 60,215 | -11,315 | 0.04% | 607,767 |
| 2013-04-15 | 2013-04-11 | 10.236 | 71,530 | -1,258 | 0.05% | 732,213 |
| 2013-04-10 | 2013-04-08 | 10.117 | 72,788 | -4,191 | 0.05% | 736,407 |
| 2013-03-28 | 2013-03-26 | 10.499 | 76,979 | -8,381 | 0.05% | 808,197 |
| 2013-03-27 | 2013-03-25 | 10.499 | 85,360 | -21,164 | 0.05% | 896,188 |
| 2013-03-26 | 2013-03-22 | 10.523 | 106,524 | -8,173 | 0.07% | 1,120,929 |
| 2013-03-19 | 2013-03-15 | 10.690 | 114,697 | +33,528 | 0.07% | 1,226,090 |
| 2013-03-06 | 2013-03-04 | 10.380 | 81,169 | +12,572 | 0.05% | 842,503 |
| 2013-02-28 | 2013-02-26 | 10.213 | 68,597 | -6,286 | 0.04% | 700,553 |
| 2013-01-28 | 2013-01-24 | 10.284 | 74,883 | +6,286 | 0.05% | 770,110 |
| 2013-01-23 | 2013-01-21 | 10.571 | 68,597 | -2,095 | 0.04% | 725,105 |
| 2013-01-14 | 2013-01-10 | 10.189 | 70,692 | -16,764 | 0.05% | 720,262 |
| 2013-01-09 | 2013-01-07 | 10.236 | 87,456 | +16,764 | 0.06% | 895,239 |
| 2012-12-28 | 2012-12-24 | 10.291 | 70,692 | +1,851 | 0.05% | 727,508 |
| 2012-11-15 | 2012-11-13 | 9.777 | 68,841 | -3,061 | 0.05% | 673,036 |
| 2012-11-14 | 2012-11-12 | 9.752 | 71,902 | -5,101 | 0.05% | 701,200 |
| 2012-09-14 | 2012-09-12 | 10.071 | 77,003 | -11,427 | 0.05% | 775,475 |
| 2012-09-11 | 2012-09-07 | 10.120 | 88,430 | -2,041 | 0.06% | 894,886 |
| 2012-08-31 | 2012-08-29 | 10.120 | 90,471 | +11,427 | 0.06% | 915,541 |
| 2012-08-20 | 2012-08-16 | 11.120 | 79,044 | +3,626 | 0.05% | 878,958 |
| 2012-07-24 | 2012-07-20 | 10.735 | 75,418 | +1,947 | 0.05% | 809,585 |
| 2012-07-23 | 2012-07-19 | 10.760 | 73,471 | -27,257 | 0.05% | 790,572 |
| 2012-07-20 | 2012-07-18 | 10.735 | 100,728 | +3,894 | 0.07% | 1,081,279 |
| 2012-07-18 | 2012-07-16 | 10.786 | 96,834 | +11,681 | 0.07% | 1,044,452 |
| 2012-07-16 | 2012-07-12 | 10.889 | 85,153 | -10,708 | 0.06% | 927,208 |
| 2012-07-10 | 2012-07-06 | 10.940 | 95,861 | -1,947 | 0.07% | 1,048,728 |
| 2012-06-27 | 2012-06-25 | 10.581 | 97,808 | -1,947 | 0.07% | 1,034,863 |
| 2012-06-26 | 2012-06-22 | 10.658 | 99,755 | -6,814 | 0.07% | 1,063,149 |
| 2012-06-25 | 2012-06-21 | 11.120 | 106,569 | +11,682 | 0.07% | 1,185,032 |
| 2012-05-21 | 2012-05-17 | 10.324 | 94,887 | +3,894 | 0.07% | 979,589 |
| 2012-05-11 | 2012-05-09 | 10.991 | 90,993 | -10,903 | 0.06% | 1,000,145 |
| 2012-05-09 | 2012-05-07 | 10.966 | 101,896 | -4,868 | 0.07% | 1,117,368 |
| 2012-04-30 | 2012-04-26 | 10.914 | 106,764 | +1,947 | 0.07% | 1,165,266 |
| 2012-04-27 | 2012-04-25 | 10.966 | 104,817 | +9,735 | 0.07% | 1,149,399 |
| 2012-04-25 | 2012-04-23 | 10.786 | 95,082 | +9,735 | 0.07% | 1,025,555 |
| 2012-04-16 | 2012-04-12 | 10.632 | 85,347 | +13,629 | 0.06% | 907,402 |
| 2012-04-13 | 2012-04-11 | 10.709 | 71,718 | +3,309 | 0.05% | 768,025 |
| 2012-03-28 | 2012-03-26 | 11.274 | 68,409 | -7,788 | 0.05% | 771,239 |
| 2012-03-27 | 2012-03-23 | 10.760 | 76,197 | +11,682 | 0.05% | 819,904 |
| 2012-03-20 | 2012-03-16 | 11.454 | 64,515 | +7,788 | 0.04% | 738,936 |
| 2012-03-19 | 2012-03-15 | 11.402 | 56,727 | -2,336 | 0.04% | 646,821 |
| 2012-03-16 | 2012-03-14 | 11.248 | 59,063 | +4,283 | 0.04% | 664,356 |
| 2012-03-02 | 2012-02-29 | 11.505 | 54,780 | -62,303 | 0.04% | 630,248 |
| 2012-02-27 | 2012-02-23 | 11.582 | 117,083 | +62,303 | 0.08% | 1,356,069 |
| 2012-02-09 | 2012-02-07 | 12.276 | 54,780 | -11,682 | 0.04% | 672,452 |
| 2012-02-06 | 2012-02-02 | 11.300 | 66,462 | -19,469 | 0.05% | 750,996 |
| 2012-01-30 | 2012-01-26 | 11.171 | 85,931 | -3,894 | 0.06% | 959,954 |
| 2012-01-27 | 2012-01-20 | 10.940 | 89,825 | -1,947 | 0.06% | 982,694 |
| 2012-01-26 | 2012-01-19 | 10.658 | 91,772 | -28,037 | 0.06% | 978,069 |
| 2012-01-17 | 2012-01-13 | 10.195 | 119,809 | -7,787 | 0.08% | 1,221,494 |
| 2012-01-16 | 2012-01-12 | 10.272 | 127,596 | -3,894 | 0.09% | 1,310,715 |
| 2012-01-10 | 2012-01-06 | 9.861 | 131,490 | +15,575 | 0.09% | 1,296,687 |
| 2012-01-03 | 2011-12-29 | 10.614 | 115,915 | +11,268 | 0.08% | 1,230,313 |
| 2011-12-30 | 2011-12-28 | 10.667 | 104,647 | -1,508 | 0.07% | 1,116,269 |
| 2011-12-29 | 2011-12-23 | 10.428 | 106,155 | +5,276 | 0.08% | 1,107,003 |
| 2011-12-23 | 2011-12-21 | 10.534 | 100,879 | +15,075 | 0.07% | 1,062,691 |
| 2011-12-21 | 2011-12-19 | 10.534 | 85,804 | +7,349 | 0.06% | 903,887 |
| 2011-12-12 | 2011-12-08 | 11.118 | 78,455 | -58 | 0.06% | 872,269 |
| 2011-12-05 | 2011-12-01 | 10.985 | 78,513 | +1,885 | 0.06% | 862,497 |
| 2011-11-18 | 2011-11-16 | 11.649 | 76,628 | -2,262 | 0.05% | 892,623 |
| 2011-10-07 | 2011-10-04 | 9.234 | 78,890 | -3,014 | 0.06% | 728,479 |
| 2011-09-27 | 2011-09-23 | 9.712 | 81,904 | +565 | 0.06% | 795,430 |
| 2011-09-22 | 2011-09-20 | 11.304 | 81,339 | +754 | 0.06% | 919,442 |
| 2011-09-19 | 2011-09-15 | 11.941 | 80,585 | -1,885 | 0.06% | 962,238 |
| 2011-09-09 | 2011-09-07 | 12.126 | 82,470 | +3,957 | 0.06% | 1,000,065 |
| 2011-08-22 | 2011-08-18 | 14.302 | 78,513 | +3,055 | 0.06% | 1,122,854 |
| 2011-08-16 | 2011-08-12 | 13.887 | 75,458 | +1,811 | 0.06% | 1,047,913 |
| 2011-08-11 | 2011-08-09 | 13.556 | 73,647 | +725 | 0.05% | 998,363 |
| 2011-08-10 | 2011-08-08 | 14.081 | 72,922 | -14,488 | 0.05% | 1,026,788 |
| 2011-08-09 | 2011-08-05 | 14.660 | 87,410 | -19,559 | 0.06% | 1,281,468 |
| 2011-08-08 | 2011-08-04 | 15.572 | 106,969 | +19,559 | 0.08% | 1,665,671 |
| 2011-08-04 | 2011-08-02 | 16.234 | 87,410 | -363 | 0.06% | 1,419,027 |
| 2011-08-01 | 2011-07-28 | 16.427 | 87,773 | -724 | 0.07% | 1,441,883 |
| 2011-07-28 | 2011-07-26 | 16.372 | 88,497 | -2,173 | 0.07% | 1,448,890 |
| 2011-07-27 | 2011-07-25 | 16.151 | 90,670 | -1,811 | 0.07% | 1,464,440 |
| 2011-07-26 | 2011-07-22 | 16.262 | 92,481 | +1,449 | 0.07% | 1,503,903 |
| 2011-07-19 | 2011-07-15 | 16.289 | 91,032 | -1,268 | 0.07% | 1,482,853 |
| 2011-07-18 | 2011-07-14 | 16.041 | 92,300 | -1,268 | 0.07% | 1,480,573 |
| 2011-07-15 | 2011-07-13 | 15.986 | 93,568 | +2,173 | 0.07% | 1,495,747 |
| 2011-07-12 | 2011-07-08 | 16.565 | 91,395 | +3,260 | 0.07% | 1,514,000 |
| 2011-07-11 | 2011-07-07 | 16.814 | 88,135 | -3,622 | 0.07% | 1,481,896 |
| 2011-07-04 | 2011-06-29 | 16.814 | 91,757 | -7,244 | 0.07% | 1,542,796 |
| 2011-06-28 | 2011-06-24 | 16.234 | 99,001 | -1,267 | 0.07% | 1,607,197 |
| 2011-06-27 | 2011-06-23 | 16.317 | 100,268 | +29,157 | 0.07% | 1,636,070 |
| 2011-06-15 | 2011-06-13 | 17.394 | 71,111 | -12,315 | 0.05% | 1,236,885 |
| 2011-06-14 | 2011-06-10 | 17.559 | 83,426 | -6,882 | 0.06% | 1,464,909 |
| 2011-06-13 | 2011-06-09 | 17.808 | 90,308 | -9,417 | 0.07% | 1,608,193 |
| 2011-06-10 | 2011-06-08 | 18.056 | 99,725 | +7,244 | 0.07% | 1,800,669 |
| 2011-06-09 | 2011-06-07 | 18.332 | 92,481 | +21,007 | 0.07% | 1,695,402 |
| 2011-06-08 | 2011-06-03 | 17.642 | 71,474 | +7,607 | 0.05% | 1,260,959 |
| 2011-05-23 | 2011-05-19 | 16.759 | 63,867 | -3,985 | 0.05% | 1,070,329 |
| 2011-05-06 | 2011-05-04 | 16.703 | 67,852 | -5,433 | 0.05% | 1,133,366 |
| 2011-05-05 | 2011-05-03 | 16.814 | 73,285 | -3,984 | 0.05% | 1,232,209 |
| 2011-04-28 | 2011-04-26 | 17.118 | 77,269 | -1,811 | 0.06% | 1,322,663 |
| 2011-04-27 | 2011-04-21 | 17.118 | 79,080 | +1,811 | 0.06% | 1,353,663 |
| 2011-04-26 | 2011-04-20 | 17.007 | 77,269 | +5,795 | 0.06% | 1,314,129 |
| 2011-04-13 | 2011-04-11 | 17.062 | 71,474 | +8,693 | 0.05% | 1,219,519 |
| 2011-04-12 | 2011-04-08 | 17.062 | 62,781 | +2,173 | 0.05% | 1,071,196 |
| 2011-04-07 | 2011-04-04 | 16.786 | 60,608 | -543 | 0.04% | 1,017,386 |
| 2011-03-23 | 2011-03-21 | 15.572 | 61,151 | -362 | 0.05% | 952,214 |
| 2011-03-17 | 2011-03-15 | 15.295 | 61,513 | +543 | 0.05% | 940,868 |
| 2011-03-07 | 2011-03-03 | 15.986 | 60,970 | -7,244 | 0.05% | 974,646 |
| 2011-03-03 | 2011-03-01 | 16.538 | 68,214 | +7,244 | 0.05% | 1,128,113 |
| 2011-03-01 | 2011-02-25 | 16.400 | 60,970 | +544 | 0.05% | 999,896 |
| 2011-01-28 | 2011-01-26 | 16.897 | 60,426 | +1,629 | 0.04% | 1,021,004 |
| 2011-01-26 | 2011-01-24 | 16.593 | 58,797 | +3,622 | 0.04% | 975,622 |
| 2011-01-21 | 2011-01-19 | 16.786 | 55,175 | +725 | 0.04% | 926,186 |
| 2011-01-20 | 2011-01-18 | 17.007 | 54,450 | +2,897 | 0.04% | 926,042 |
| 2011-01-17 | 2011-01-13 | 17.256 | 51,553 | -2,897 | 0.04% | 889,582 |
| 2011-01-12 | 2011-01-10 | 17.256 | 54,450 | -10,866 | 0.04% | 939,572 |
| 2011-01-10 | 2011-01-06 | 17.670 | 65,316 | -14,488 | 0.05% | 1,154,122 |
| 2011-01-06 | 2011-01-04 | 17.587 | 79,804 | -3,622 | 0.06% | 1,403,512 |
| 2011-01-05 | 2011-01-03 | 18.285 | 83,426 | +362 | 0.06% | 1,525,407 |
| 2011-01-04 | 2010-12-31 | 17.721 | 83,064 | +7,698 | 0.06% | 1,471,984 |
| 2010-12-28 | 2010-12-22 | 18.313 | 75,366 | +3,549 | 0.06% | 1,380,157 |
| 2010-12-23 | 2010-12-21 | 18.566 | 71,817 | -2,839 | 0.05% | 1,333,375 |
| 2010-12-21 | 2010-12-17 | 18.679 | 74,656 | -1,065 | 0.06% | 1,394,498 |
| 2010-12-20 | 2010-12-16 | 18.341 | 75,721 | -2,130 | 0.06% | 1,388,791 |
| 2010-12-15 | 2010-12-13 | 18.933 | 77,851 | -3,549 | 0.06% | 1,473,917 |
| 2010-12-13 | 2010-12-09 | 19.327 | 81,400 | -1,775 | 0.06% | 1,573,215 |
| 2010-12-10 | 2010-12-08 | 19.327 | 83,175 | +15,973 | 0.06% | 1,607,521 |
| 2010-12-08 | 2010-12-06 | 18.820 | 67,202 | +17,747 | 0.05% | 1,264,732 |
| 2010-12-07 | 2010-12-03 | 18.679 | 49,455 | +3,194 | 0.04% | 923,769 |
| 2010-12-03 | 2010-12-01 | 19.947 | 46,261 | -11,713 | 0.04% | 922,758 |
| 2010-12-02 | 2010-11-30 | 20.426 | 57,974 | +5,324 | 0.04% | 1,184,162 |
| 2010-12-01 | 2010-11-29 | 20.933 | 52,650 | -24,846 | 0.04% | 1,102,115 |
| 2010-11-30 | 2010-11-26 | 19.975 | 77,496 | -3,194 | 0.06% | 1,547,979 |
| 2010-11-25 | 2010-11-23 | 19.299 | 80,690 | -11,358 | 0.06% | 1,557,220 |
| 2010-11-24 | 2010-11-22 | 20.144 | 92,048 | +7,098 | 0.07% | 1,854,215 |
| 2010-11-23 | 2010-11-19 | 19.975 | 84,950 | -2,129 | 0.06% | 1,696,873 |
| 2010-11-22 | 2010-11-18 | 20.116 | 87,079 | -13,133 | 0.07% | 1,751,666 |
| 2010-11-19 | 2010-11-17 | 19.214 | 100,212 | -1,775 | 0.08% | 1,925,501 |
| 2010-11-18 | 2010-11-16 | 20.088 | 101,987 | -2,484 | 0.08% | 2,048,679 |
| 2010-11-17 | 2010-11-15 | 20.059 | 104,471 | -1,775 | 0.08% | 2,095,634 |
| 2010-11-16 | 2010-11-12 | 20.905 | 106,246 | -5,679 | 0.08% | 2,221,039 |
| 2010-11-15 | 2010-11-11 | 21.017 | 111,925 | -1,420 | 0.08% | 2,352,370 |
| 2010-11-12 | 2010-11-10 | 20.567 | 113,345 | -9,051 | 0.09% | 2,331,121 |
| 2010-11-11 | 2010-11-09 | 20.848 | 122,396 | -10,294 | 0.09% | 2,551,753 |
| 2010-11-10 | 2010-11-08 | 20.538 | 132,690 | +23,072 | 0.10% | 2,725,244 |
| 2010-11-09 | 2010-11-05 | 19.890 | 109,618 | -8,164 | 0.08% | 2,180,350 |
| 2010-11-05 | 2010-11-03 | 18.679 | 117,782 | -7,099 | 0.09% | 2,200,048 |
| 2010-11-04 | 2010-11-02 | 19.045 | 124,881 | -9,938 | 0.09% | 2,378,388 |
| 2010-11-03 | 2010-11-01 | 18.228 | 134,819 | -27,153 | 0.10% | 2,457,509 |
| 2010-11-02 | 2010-10-29 | 18.510 | 161,972 | +8,873 | 0.12% | 2,998,092 |
| 2010-11-01 | 2010-10-28 | 19.102 | 153,099 | +6,212 | 0.12% | 2,924,433 |
| 2010-10-29 | 2010-10-27 | 18.594 | 146,887 | -13,666 | 0.11% | 2,731,285 |
| 2010-10-28 | 2010-10-26 | 18.256 | 160,553 | -16,150 | 0.12% | 2,931,117 |
| 2010-10-27 | 2010-10-25 | 17.946 | 176,703 | +10,294 | 0.13% | 3,171,196 |
| 2010-10-26 | 2010-10-22 | 17.496 | 166,409 | +9,583 | 0.13% | 2,911,442 |
| 2010-10-22 | 2010-10-20 | 17.214 | 156,826 | -7,809 | 0.12% | 2,699,597 |
| 2010-10-21 | 2010-10-19 | 17.355 | 164,635 | -3,549 | 0.12% | 2,857,213 |
| 2010-10-20 | 2010-10-18 | 17.214 | 168,184 | -8,874 | 0.13% | 2,895,113 |
| 2010-10-19 | 2010-10-15 | 17.496 | 177,058 | -2,839 | 0.13% | 3,097,753 |
| 2010-10-18 | 2010-10-14 | 17.834 | 179,897 | -9,406 | 0.14% | 3,208,243 |
| 2010-10-15 | 2010-10-13 | 17.580 | 189,303 | -2,130 | 0.14% | 3,327,988 |
| 2010-10-14 | 2010-10-12 | 17.214 | 191,433 | -3,549 | 0.14% | 3,295,321 |
| 2010-10-13 | 2010-10-11 | 17.355 | 194,982 | +24,313 | 0.15% | 3,383,880 |
| 2010-10-12 | 2010-10-08 | 17.017 | 170,669 | -14,552 | 0.13% | 2,904,232 |
| 2010-10-11 | 2010-10-07 | 16.594 | 185,221 | +14,552 | 0.14% | 3,073,585 |
| 2010-10-08 | 2010-10-06 | 17.129 | 170,669 | +4,437 | 0.13% | 2,923,465 |
| 2010-10-07 | 2010-10-05 | 17.439 | 166,232 | +41,529 | 0.13% | 2,898,978 |
| 2010-10-06 | 2010-10-04 | 16.989 | 124,703 | +8,163 | 0.09% | 2,118,526 |
| 2010-10-05 | 2010-09-30 | 15.664 | 116,540 | -1,597 | 0.09% | 1,825,532 |
| 2010-10-04 | 2010-09-29 | 15.777 | 118,137 | +9,939 | 0.09% | 1,863,862 |
| 2010-09-30 | 2010-09-28 | 15.355 | 108,198 | -8,874 | 0.08% | 1,661,328 |
| 2010-09-29 | 2010-09-27 | 15.580 | 117,072 | -1,597 | 0.09% | 1,823,971 |
| 2010-09-28 | 2010-09-24 | 15.693 | 118,669 | +9,228 | 0.09% | 1,862,225 |
| 2010-09-27 | 2010-09-22 | 15.439 | 109,441 | +5,324 | 0.08% | 1,689,664 |
| 2010-09-24 | 2010-09-21 | 15.355 | 104,117 | +3,550 | 0.08% | 1,598,666 |
| 2010-09-21 | 2010-09-17 | 15.608 | 100,567 | +4,259 | 0.08% | 1,569,658 |
| 2010-09-17 | 2010-09-15 | 15.467 | 96,308 | -2,484 | 0.07% | 1,489,616 |
| 2010-09-14 | 2010-09-10 | 15.467 | 98,792 | +1,064 | 0.07% | 1,528,037 |
| 2010-09-13 | 2010-09-09 | 15.749 | 97,728 | -7,098 | 0.07% | 1,539,113 |
| 2010-09-10 | 2010-09-08 | 15.833 | 104,826 | +7,631 | 0.08% | 1,659,759 |
| 2010-09-09 | 2010-09-07 | 15.552 | 97,195 | +15,617 | 0.07% | 1,511,551 |
| 2010-09-08 | 2010-09-06 | 15.411 | 81,578 | -3,194 | 0.06% | 1,257,188 |
| 2010-09-07 | 2010-09-03 | 15.467 | 84,772 | +3,549 | 0.06% | 1,311,186 |
| 2010-09-06 | 2010-09-02 | 15.326 | 81,223 | +1,775 | 0.06% | 1,244,852 |
| 2010-09-01 | 2010-08-30 | 14.340 | 79,448 | +7,099 | 0.06% | 1,139,306 |
| 2010-08-31 | 2010-08-27 | 14.312 | 72,349 | -2,662 | 0.05% | 1,035,466 |
| 2010-08-30 | 2010-08-26 | 14.707 | 75,011 | -355 | 0.06% | 1,103,151 |
| 2010-08-27 | 2010-08-25 | 14.904 | 75,366 | -355 | 0.06% | 1,123,235 |
| 2010-08-24 | 2010-08-20 | 15.524 | 75,721 | -5,324 | 0.06% | 1,175,459 |
| 2010-08-23 | 2010-08-19 | 15.552 | 81,045 | +5,324 | 0.06% | 1,260,390 |
| 2010-08-19 | 2010-08-17 | 15.242 | 75,721 | -1,065 | 0.06% | 1,154,126 |
| 2010-08-17 | 2010-08-13 | 17.983 | 76,786 | -21,332 | 0.06% | 1,380,846 |
| 2010-08-16 | 2010-08-12 | 17.893 | 98,118 | +5,887 | 0.07% | 1,755,637 |
| 2010-08-11 | 2010-08-09 | 17.923 | 92,231 | -4,504 | 0.07% | 1,653,065 |
| 2010-08-09 | 2010-08-05 | 17.893 | 96,735 | +2,836 | 0.08% | 1,730,891 |
| 2010-08-06 | 2010-08-04 | 17.923 | 93,899 | -1,668 | 0.08% | 1,682,961 |
| 2010-08-05 | 2010-08-03 | 17.593 | 95,567 | -68,065 | 0.08% | 1,681,349 |
| 2010-08-04 | 2010-08-02 | 17.683 | 163,632 | -23,355 | 0.13% | 2,893,557 |
| 2010-08-03 | 2010-07-30 | 17.653 | 186,987 | -51,382 | 0.15% | 3,300,947 |
| 2010-08-02 | 2010-07-29 | 17.623 | 238,369 | -16,015 | 0.19% | 4,200,867 |
| 2010-07-30 | 2010-07-28 | 17.144 | 254,384 | -2,669 | 0.20% | 4,361,116 |
| 2010-07-28 | 2010-07-26 | 16.874 | 257,053 | +16,682 | 0.21% | 4,337,534 |
| 2010-07-27 | 2010-07-23 | 16.964 | 240,371 | +7,674 | 0.19% | 4,077,654 |
| 2010-07-26 | 2010-07-22 | 16.604 | 232,697 | +37,202 | 0.19% | 3,863,780 |
| 2010-07-23 | 2010-07-21 | 16.395 | 195,495 | +16,516 | 0.16% | 3,205,050 |
| 2010-07-22 | 2010-07-20 | 16.155 | 178,979 | +2,002 | 0.14% | 2,891,363 |
| 2010-07-20 | 2010-07-16 | 16.125 | 176,977 | -15,849 | 0.14% | 2,853,717 |
| 2010-07-19 | 2010-07-15 | 16.245 | 192,826 | +12,345 | 0.16% | 3,132,396 |
| 2010-07-16 | 2010-07-14 | 16.395 | 180,481 | +3,337 | 0.15% | 2,958,902 |
| 2010-07-14 | 2010-07-12 | 16.484 | 177,144 | -5,339 | 0.14% | 2,920,122 |
| 2010-07-13 | 2010-07-09 | 16.335 | 182,483 | +8,008 | 0.15% | 2,980,786 |
| 2010-07-09 | 2010-07-07 | 16.425 | 174,475 | +24,189 | 0.14% | 2,865,666 |
| 2010-07-08 | 2010-07-06 | 16.425 | 150,286 | +835 | 0.12% | 2,468,374 |
| 2010-07-07 | 2010-07-05 | 16.454 | 149,451 | -334 | 0.12% | 2,459,139 |
| 2010-07-05 | 2010-06-30 | 16.454 | 149,785 | +1,334 | 0.12% | 2,464,634 |
| 2010-06-29 | 2010-06-25 | 17.863 | 148,451 | +15,348 | 0.12% | 2,651,803 |
| 2010-06-28 | 2010-06-24 | 18.163 | 133,103 | +19,519 | 0.11% | 2,417,532 |
| 2010-06-25 | 2010-06-23 | 15.525 | 113,584 | +3,336 | 0.09% | 1,763,432 |
| 2010-06-15 | 2010-06-11 | 13.877 | 110,248 | -1,501 | 0.09% | 1,529,902 |
| 2010-06-10 | 2010-06-08 | 12.888 | 111,749 | +10,343 | 0.09% | 1,440,204 |
| 2010-06-09 | 2010-06-07 | 12.828 | 101,406 | +5,171 | 0.08% | 1,300,826 |
| 2010-06-07 | 2010-06-03 | 13.128 | 96,235 | +3,337 | 0.08% | 1,263,336 |
| 2010-05-25 | 2010-05-20 | 12.888 | 92,898 | -4,004 | 0.07% | 1,197,255 |
| 2010-05-24 | 2010-05-19 | 13.068 | 96,902 | -4,004 | 0.08% | 1,266,284 |
| 2010-05-10 | 2010-05-06 | 13.517 | 100,906 | -1,835 | 0.08% | 1,363,972 |
| 2010-04-20 | 2010-04-16 | 14.746 | 102,741 | -3,336 | 0.08% | 1,515,028 |
| 2010-04-15 | 2010-04-13 | 14.776 | 106,077 | -3,337 | 0.09% | 1,567,400 |
| 2010-04-13 | 2010-04-09 | 14.986 | 109,414 | -3,169 | 0.09% | 1,639,663 |
| 2010-04-12 | 2010-04-08 | 14.866 | 112,583 | -167 | 0.09% | 1,673,656 |
| 2010-04-09 | 2010-04-07 | 14.386 | 112,750 | +1,334 | 0.09% | 1,622,070 |
| 2010-04-07 | 2010-03-31 | 14.177 | 111,416 | -667 | 0.09% | 1,579,503 |
| 2010-03-31 | 2010-03-29 | 13.637 | 112,083 | -1,835 | 0.09% | 1,528,491 |
| 2010-03-30 | 2010-03-26 | 13.667 | 113,918 | -32,864 | 0.09% | 1,556,930 |
| 2010-03-25 | 2010-03-23 | 13.547 | 146,782 | +3,336 | 0.12% | 1,988,488 |
| 2010-03-16 | 2010-03-12 | 12.618 | 143,446 | -4,671 | 0.12% | 1,810,016 |
| 2010-02-18 | 2010-02-12 | 12.558 | 148,117 | -3,336 | 0.12% | 1,860,076 |
| 2010-02-11 | 2010-02-09 | 12.258 | 151,453 | -16,683 | 0.12% | 1,856,577 |
| 2010-02-09 | 2010-02-05 | 12.288 | 168,136 | -667 | 0.14% | 2,066,124 |
| 2010-02-01 | 2010-01-28 | 12.348 | 168,803 | -2,669 | 0.14% | 2,084,439 |
| 2010-01-29 | 2010-01-27 | 12.169 | 171,472 | -2,669 | 0.14% | 2,086,561 |
| 2010-01-26 | 2010-01-22 | 12.858 | 174,141 | -3,337 | 0.14% | 2,239,083 |
| 2010-01-25 | 2010-01-21 | 12.798 | 177,478 | -3,336 | 0.14% | 2,271,351 |
| 2010-01-20 | 2010-01-18 | 13.098 | 180,814 | -6,673 | 0.15% | 2,368,238 |
| 2010-01-19 | 2010-01-15 | 13.008 | 187,487 | -501 | 0.15% | 2,438,780 |
| 2010-01-18 | 2010-01-14 | 13.008 | 187,988 | +834 | 0.15% | 2,445,297 |
| 2010-01-15 | 2010-01-13 | 12.828 | 187,154 | -3,336 | 0.15% | 2,400,793 |
| 2010-01-14 | 2010-01-12 | 12.948 | 190,490 | +4,671 | 0.15% | 2,466,424 |
| 2010-01-13 | 2010-01-11 | 13.128 | 185,819 | -10,176 | 0.15% | 2,439,361 |
| 2010-01-12 | 2010-01-08 | 13.068 | 195,995 | +12,345 | 0.16% | 2,561,199 |
| 2010-01-11 | 2010-01-07 | 13.248 | 183,650 | -4,671 | 0.15% | 2,432,904 |
| 2010-01-08 | 2010-01-06 | 12.318 | 188,321 | -3,337 | 0.15% | 2,319,810 |
| 2010-01-06 | 2010-01-04 | 13.170 | 191,658 | +3,337 | 0.15% | 2,524,108 |
| 2010-01-05 | 2009-12-31 | 13.170 | 188,321 | +6,232 | 0.15% | 2,480,160 |
| 2010-01-04 | 2009-12-29 | 12.923 | 182,089 | -1,618 | 0.15% | 2,353,051 |
| 2009-12-30 | 2009-12-28 | 12.861 | 183,707 | +1,618 | 0.15% | 2,362,601 |
| 2009-12-29 | 2009-12-24 | 12.923 | 182,089 | -7,925 | 0.15% | 2,353,051 |
| 2009-12-28 | 2009-12-22 | 12.459 | 190,014 | +1,294 | 0.16% | 2,367,348 |
| 2009-12-23 | 2009-12-21 | 12.335 | 188,720 | -3,235 | 0.16% | 2,327,889 |
| 2009-12-22 | 2009-12-18 | 12.490 | 191,955 | +3,235 | 0.16% | 2,397,464 |
| 2009-12-18 | 2009-12-16 | 12.830 | 188,720 | -1,618 | 0.16% | 2,421,238 |
| 2009-12-15 | 2009-12-11 | 12.923 | 190,338 | +324 | 0.16% | 2,459,649 |
| 2009-12-14 | 2009-12-10 | 12.892 | 190,014 | -1,618 | 0.16% | 2,449,588 |
| 2009-12-11 | 2009-12-09 | 13.108 | 191,632 | -970 | 0.16% | 2,511,917 |
| 2009-12-09 | 2009-12-07 | 12.799 | 192,602 | -2,588 | 0.16% | 2,465,088 |
| 2009-12-08 | 2009-12-04 | 12.984 | 195,190 | +971 | 0.16% | 2,534,418 |
| 2009-12-07 | 2009-12-03 | 13.108 | 194,219 | -647 | 0.16% | 2,545,827 |
| 2009-12-04 | 2009-12-02 | 13.077 | 194,866 | +1,941 | 0.16% | 2,548,284 |
| 2009-12-03 | 2009-12-01 | 11.841 | 192,925 | +13,585 | 0.16% | 2,284,329 |
| 2009-12-01 | 2009-11-27 | 10.728 | 179,340 | -7,925 | 0.15% | 1,923,880 |
| 2009-11-30 | 2009-11-26 | 11.439 | 187,265 | +1,941 | 0.16% | 2,142,051 |
| 2009-11-27 | 2009-11-25 | 11.439 | 185,324 | +2,426 | 0.15% | 2,119,848 |
| 2009-11-19 | 2009-11-17 | 11.315 | 182,898 | +2,588 | 0.15% | 2,069,481 |
| 2009-11-18 | 2009-11-16 | 11.346 | 180,310 | +5,984 | 0.15% | 2,045,772 |
| 2009-11-16 | 2009-11-12 | 11.377 | 174,326 | +4,690 | 0.14% | 1,983,268 |
| 2009-11-13 | 2009-11-11 | 11.439 | 169,636 | +6,793 | 0.14% | 1,940,399 |
| 2009-11-12 | 2009-11-10 | 11.222 | 162,843 | -3,235 | 0.14% | 1,827,457 |
| 2009-11-06 | 2009-11-04 | 11.037 | 166,078 | -3,234 | 0.14% | 1,832,955 |
| 2009-11-05 | 2009-11-03 | 10.975 | 169,312 | -3,235 | 0.14% | 1,858,179 |
| 2009-11-02 | 2009-10-29 | 11.129 | 172,547 | -12,292 | 0.14% | 1,920,354 |
| 2009-10-30 | 2009-10-28 | 11.222 | 184,839 | -3,234 | 0.15% | 2,074,300 |
| 2009-10-29 | 2009-10-27 | 11.284 | 188,073 | +3,234 | 0.16% | 2,122,221 |
| 2009-10-28 | 2009-10-23 | 11.531 | 184,839 | -6,469 | 0.15% | 2,131,443 |
| 2009-10-23 | 2009-10-21 | 11.593 | 191,308 | +1,617 | 0.16% | 2,217,868 |
| 2009-10-21 | 2009-10-19 | 11.531 | 189,691 | -12,938 | 0.16% | 2,187,394 |
| 2009-10-20 | 2009-10-16 | 11.191 | 202,629 | -9,704 | 0.17% | 2,267,679 |
| 2009-10-19 | 2009-10-15 | 11.284 | 212,333 | -32,347 | 0.18% | 2,395,972 |
| 2009-10-16 | 2009-10-14 | 11.284 | 244,680 | -19,408 | 0.20% | 2,760,976 |
| 2009-10-15 | 2009-10-13 | 11.315 | 264,088 | -30,729 | 0.22% | 2,988,141 |
| 2009-10-13 | 2009-10-09 | 11.470 | 294,817 | +3,881 | 0.24% | 3,381,410 |
| 2009-10-05 | 2009-09-30 | 11.717 | 290,936 | -6,146 | 0.24% | 3,408,851 |
| 2009-10-02 | 2009-09-29 | 11.717 | 297,082 | -3,234 | 0.25% | 3,480,863 |
| 2009-09-30 | 2009-09-28 | 11.686 | 300,316 | -8,361 | 0.25% | 3,509,471 |
| 2009-09-29 | 2009-09-25 | 11.655 | 308,677 | +2,588 | 0.26% | 3,597,634 |
| 2009-09-21 | 2009-09-17 | 12.181 | 306,089 | +3,234 | 0.25% | 3,728,338 |
| 2009-09-11 | 2009-09-09 | 11.995 | 302,855 | -3,234 | 0.25% | 3,632,769 |
| 2009-08-27 | 2009-08-25 | 11.377 | 306,089 | +12,938 | 0.25% | 3,482,306 |
| 2009-08-26 | 2009-08-24 | 11.531 | 293,151 | +3,882 | 0.24% | 3,380,427 |
| 2009-08-25 | 2009-08-21 | 11.222 | 289,269 | +5,822 | 0.24% | 3,246,234 |
| 2009-08-19 | 2009-08-17 | 11.593 | 283,447 | -1,617 | 0.24% | 3,286,053 |
| 2009-08-17 | 2009-08-13 | 13.225 | 285,064 | +10,814 | 0.24% | 3,769,943 |
| 2009-08-13 | 2009-08-11 | 13.225 | 274,250 | -1,701 | 0.24% | 3,626,929 |
| 2009-08-11 | 2009-08-07 | 13.096 | 275,951 | -3,093 | 0.24% | 3,613,734 |
| 2009-08-05 | 2009-08-03 | 13.645 | 279,044 | -9,896 | 0.24% | 3,807,626 |
| 2009-07-30 | 2009-07-28 | 13.451 | 288,940 | +14,535 | 0.25% | 3,886,603 |
| 2009-07-29 | 2009-07-27 | 13.516 | 274,405 | +15,464 | 0.24% | 3,708,835 |
| 2009-07-23 | 2009-07-21 | 12.740 | 258,941 | -3,093 | 0.22% | 3,298,878 |
| 2009-07-22 | 2009-07-20 | 11.932 | 262,034 | -1,546 | 0.23% | 3,126,462 |
| 2009-07-21 | 2009-07-17 | 11.349 | 263,580 | +3,092 | 0.23% | 2,991,498 |
| 2009-07-20 | 2009-07-16 | 11.091 | 260,488 | +9,278 | 0.23% | 2,889,023 |
| 2009-07-17 | 2009-07-15 | 11.155 | 251,210 | -1,546 | 0.22% | 2,802,368 |
| 2009-07-16 | 2009-07-14 | 11.091 | 252,756 | -3,093 | 0.22% | 2,803,269 |
| 2009-07-14 | 2009-07-10 | 11.058 | 255,849 | -3,092 | 0.22% | 2,829,300 |
| 2009-07-13 | 2009-07-09 | 10.994 | 258,941 | -6,186 | 0.22% | 2,846,747 |
| 2009-07-10 | 2009-07-08 | 10.929 | 265,127 | +4,330 | 0.23% | 2,897,609 |
| 2009-07-09 | 2009-07-07 | 11.026 | 260,797 | -3,093 | 0.23% | 2,875,584 |
| 2009-07-08 | 2009-07-06 | 10.929 | 263,890 | -33,091 | 0.23% | 2,884,090 |
| 2009-07-07 | 2009-07-03 | 10.670 | 296,981 | +4,639 | 0.26% | 3,168,924 |
| 2009-07-06 | 2009-07-02 | 10.832 | 292,342 | -62,472 | 0.25% | 3,166,687 |
| 2009-07-02 | 2009-06-29 | 10.703 | 354,814 | -8,504 | 0.31% | 3,797,501 |
| 2009-06-29 | 2009-06-25 | 10.315 | 363,318 | -3,093 | 0.32% | 3,747,544 |
| 2009-06-26 | 2009-06-24 | 10.412 | 366,411 | +6,185 | 0.32% | 3,814,991 |
| 2009-06-25 | 2009-06-23 | 10.153 | 360,226 | -1,546 | 0.31% | 3,657,412 |
| 2009-06-23 | 2009-06-19 | 9.830 | 361,772 | +6,185 | 0.31% | 3,556,131 |
| 2009-06-22 | 2009-06-18 | 9.539 | 355,587 | -8,968 | 0.31% | 3,391,853 |
| 2009-06-19 | 2009-06-17 | 9.377 | 364,555 | -1,238 | 0.32% | 3,418,458 |
| 2009-06-18 | 2009-06-16 | 9.280 | 365,793 | +2,939 | 0.32% | 3,394,583 |
| 2009-06-17 | 2009-06-15 | 9.571 | 362,854 | +20,102 | 0.32% | 3,472,904 |
| 2009-06-16 | 2009-06-12 | 9.927 | 342,752 | -3,093 | 0.30% | 3,402,417 |
| 2009-06-15 | 2009-06-11 | 9.927 | 345,845 | -2,165 | 0.30% | 3,433,120 |
| 2009-06-12 | 2009-06-10 | 9.991 | 348,010 | -5,721 | 0.30% | 3,477,117 |
| 2009-06-11 | 2009-06-09 | 10.153 | 353,731 | +2,629 | 0.31% | 3,591,467 |
| 2009-06-10 | 2009-06-08 | 10.088 | 351,102 | -3,402 | 0.30% | 3,542,069 |
| 2009-06-09 | 2009-06-05 | 10.347 | 354,504 | -3,557 | 0.31% | 3,668,092 |
| 2009-06-08 | 2009-06-04 | 10.153 | 358,061 | +464 | 0.31% | 3,635,430 |
| 2009-06-05 | 2009-06-03 | 10.606 | 357,597 | +11,597 | 0.31% | 3,792,598 |
| 2009-06-04 | 2009-06-02 | 10.541 | 346,000 | -2,164 | 0.30% | 3,647,228 |
| 2009-06-03 | 2009-06-01 | 10.670 | 348,164 | -9,278 | 0.30% | 3,715,070 |
| 2009-06-02 | 2009-05-29 | 10.670 | 357,442 | +4,793 | 0.31% | 3,814,070 |
| 2009-05-29 | 2009-05-26 | 10.606 | 352,649 | +29,690 | 0.31% | 3,740,121 |
| 2009-05-27 | 2009-05-25 | 10.315 | 322,959 | +12,370 | 0.28% | 3,331,250 |
| 2009-05-26 | 2009-05-22 | 10.088 | 310,589 | -14,535 | 0.27% | 3,133,357 |
| 2009-05-25 | 2009-05-21 | 10.024 | 325,124 | +6,185 | 0.28% | 3,258,966 |
| 2009-05-22 | 2009-05-20 | 9.797 | 318,939 | +2,629 | 0.28% | 3,124,780 |
| 2009-05-21 | 2009-05-19 | 10.250 | 316,310 | -10,360 | 0.27% | 3,242,212 |
| 2009-05-20 | 2009-05-18 | 9.927 | 326,670 | +11,906 | 0.28% | 3,242,775 |
| 2009-05-19 | 2009-05-15 | 9.539 | 314,764 | +6,186 | 0.27% | 3,002,453 |
| 2009-05-18 | 2009-05-14 | 9.215 | 308,578 | -3,712 | 0.27% | 2,843,669 |
| 2009-05-14 | 2009-05-12 | 9.377 | 312,290 | -4,329 | 0.27% | 2,928,365 |
| 2009-05-13 | 2009-05-11 | 9.021 | 316,619 | -2,320 | 0.27% | 2,856,343 |
| 2009-05-11 | 2009-05-07 | 9.377 | 318,939 | -928 | 0.28% | 2,990,713 |
| 2009-05-08 | 2009-05-06 | 9.377 | 319,867 | -25,359 | 0.28% | 2,999,415 |
| 2009-05-07 | 2009-05-05 | 8.795 | 345,226 | -61,235 | 0.30% | 3,036,278 |
| 2009-05-06 | 2009-05-04 | 8.407 | 406,461 | -928 | 0.35% | 3,417,129 |
| 2009-05-05 | 2009-04-30 | 7.825 | 407,389 | +9,588 | 0.35% | 3,187,820 |
| 2009-04-30 | 2009-04-28 | 7.760 | 397,801 | -7,423 | 0.35% | 3,087,069 |
| 2009-04-29 | 2009-04-27 | 7.954 | 405,224 | +33,401 | 0.35% | 3,223,290 |
| 2009-04-28 | 2009-04-24 | 8.730 | 371,823 | -42,215 | 0.32% | 3,246,154 |
| 2009-04-27 | 2009-04-23 | 8.536 | 414,038 | +31,700 | 0.36% | 3,534,380 |
| 2009-04-24 | 2009-04-22 | 8.084 | 382,338 | +6,185 | 0.33% | 3,090,698 |
| 2009-04-23 | 2009-04-21 | 7.890 | 376,153 | +19,175 | 0.33% | 2,967,724 |
| 2009-04-22 | 2009-04-20 | 8.084 | 356,978 | +4,639 | 0.31% | 2,885,696 |
| 2009-04-21 | 2009-04-17 | 8.019 | 352,339 | -76,698 | 0.31% | 2,825,411 |
| 2009-04-20 | 2009-04-16 | 8.019 | 429,037 | +3,402 | 0.37% | 3,440,453 |
| 2009-04-17 | 2009-04-15 | 8.116 | 425,635 | +2,010 | 0.37% | 3,454,460 |
| 2009-04-16 | 2009-04-14 | 8.051 | 423,625 | +27,215 | 0.37% | 3,410,752 |
| 2009-04-15 | 2009-04-09 | 7.728 | 396,410 | -32,163 | 0.34% | 3,063,456 |
| 2009-04-14 | 2009-04-08 | 7.631 | 428,573 | -72,832 | 0.37% | 3,270,438 |
| 2009-04-09 | 2009-04-07 | 7.825 | 501,405 | -14,072 | 0.44% | 3,923,496 |
| 2009-04-08 | 2009-04-06 | 7.502 | 515,477 | +78,863 | 0.45% | 3,866,931 |
| 2009-04-07 | 2009-04-03 | 6.855 | 436,614 | +12,834 | 0.38% | 2,992,972 |
| 2009-04-06 | 2009-04-02 | 6.693 | 423,780 | +65,719 | 0.37% | 2,836,482 |
| 2009-04-02 | 2009-03-31 | 6.564 | 358,061 | +6,185 | 0.31% | 2,350,294 |
| 2009-04-01 | 2009-03-30 | 6.661 | 351,876 | -6,185 | 0.31% | 2,343,830 |
| 2009-03-30 | 2009-03-26 | 6.564 | 358,061 | -12,061 | 0.31% | 2,350,294 |
| 2009-03-27 | 2009-03-25 | 6.499 | 370,122 | +12,061 | 0.32% | 2,405,526 |
| 2009-03-26 | 2009-03-24 | 6.629 | 358,061 | +1,701 | 0.31% | 2,373,450 |
| 2009-03-25 | 2009-03-23 | 6.629 | 356,360 | -1,237 | 0.31% | 2,362,174 |
| 2009-03-23 | 2009-03-19 | 6.402 | 357,597 | +6,185 | 0.31% | 2,289,434 |
| 2009-03-16 | 2009-03-12 | 6.176 | 351,412 | -6,494 | 0.31% | 2,170,297 |
| 2009-03-13 | 2009-03-11 | 6.176 | 357,906 | +464 | 0.31% | 2,210,403 |
| 2009-03-12 | 2009-03-10 | 6.111 | 357,442 | -6,186 | 0.31% | 2,184,422 |
| 2009-03-11 | 2009-03-09 | 6.144 | 363,628 | -3,092 | 0.32% | 2,233,984 |
| 2009-03-10 | 2009-03-06 | 6.273 | 366,720 | -4,639 | 0.32% | 2,300,411 |
| 2009-03-09 | 2009-03-05 | 6.305 | 371,359 | +20,102 | 0.32% | 2,341,519 |
| 2009-03-06 | 2009-03-04 | 6.532 | 351,257 | +4,175 | 0.31% | 2,294,275 |
| 2009-03-03 | 2009-02-27 | 6.629 | 347,082 | -4,639 | 0.30% | 2,300,674 |
| 2009-03-02 | 2009-02-26 | 6.693 | 351,721 | -3,093 | 0.31% | 2,354,170 |
| 2009-02-26 | 2009-02-24 | 6.629 | 354,814 | +1,856 | 0.31% | 2,351,927 |
| 2009-02-24 | 2009-02-20 | 7.081 | 352,958 | +6,495 | 0.31% | 2,499,403 |
| 2009-02-23 | 2009-02-19 | 7.114 | 346,463 | -4,794 | 0.30% | 2,464,613 |
| 2009-02-20 | 2009-02-18 | 6.952 | 351,257 | +7,732 | 0.31% | 2,441,927 |
| 2009-02-19 | 2009-02-17 | 7.049 | 343,525 | -15,464 | 0.30% | 2,421,497 |
| 2009-02-11 | 2009-02-09 | 6.855 | 358,989 | -10,205 | 0.31% | 2,460,856 |
| 2009-02-10 | 2009-02-06 | 6.790 | 369,194 | -6,186 | 0.32% | 2,506,935 |
| 2009-02-09 | 2009-02-05 | 6.629 | 375,380 | +6,186 | 0.33% | 2,488,251 |
| 2009-02-06 | 2009-02-04 | 6.564 | 369,194 | -6,186 | 0.32% | 2,423,371 |
| 2009-02-05 | 2009-02-03 | 6.305 | 375,380 | -618 | 0.33% | 2,366,873 |
| 2009-02-04 | 2009-02-02 | 6.208 | 375,998 | +8,505 | 0.33% | 2,334,296 |
| 2009-02-02 | 2009-01-29 | 6.629 | 367,493 | +3,092 | 0.32% | 2,435,971 |
| 2009-01-30 | 2009-01-23 | 6.629 | 364,401 | -4,639 | 0.32% | 2,415,475 |
| 2009-01-29 | 2009-01-22 | 6.952 | 369,040 | +9,278 | 0.32% | 2,565,553 |
| 2009-01-23 | 2009-01-21 | 6.952 | 359,762 | +11,288 | 0.31% | 2,501,053 |
| 2009-01-16 | 2009-01-14 | 7.502 | 348,474 | -5,876 | 0.30% | 2,614,132 |
| 2009-01-12 | 2009-01-08 | 7.760 | 354,350 | -35,720 | 0.31% | 2,749,874 |
| 2009-01-09 | 2009-01-07 | 7.987 | 390,070 | +31,081 | 0.34% | 3,115,363 |
| 2009-01-08 | 2009-01-06 | 7.631 | 358,989 | -7,731 | 0.31% | 2,739,443 |
| 2009-01-07 | 2009-01-05 | 7.275 | 366,720 | +6,494 | 0.32% | 2,668,003 |
| 2009-01-06 | 2009-01-02 | 7.114 | 360,226 | -10,515 | 0.31% | 2,562,518 |
| 2009-01-05 | 2008-12-31 | 6.790 | 370,741 | -18,246 | 0.32% | 2,517,440 |
| 2009-01-02 | 2008-12-29 | 7.617 | 388,987 | -17,319 | 0.34% | 2,962,925 |
| 2008-12-30 | 2008-12-24 | 7.277 | 406,306 | +42,302 | 0.35% | 2,956,682 |
| 2008-12-29 | 2008-12-22 | 7.141 | 364,004 | +19,998 | 0.33% | 2,599,340 |
| 2008-12-23 | 2008-12-19 | 7.821 | 344,006 | +129,394 | 0.31% | 2,690,490 |
| 2008-12-22 | 2008-12-18 | 7.243 | 214,612 | -8,823 | 0.20% | 1,554,430 |
| 2008-12-19 | 2008-12-17 | 6.699 | 223,435 | +18,674 | 0.20% | 1,496,770 |
| 2008-12-18 | 2008-12-16 | 6.631 | 204,761 | -29,848 | 0.19% | 1,357,749 |
| 2008-12-17 | 2008-12-15 | 6.189 | 234,609 | -5,000 | 0.21% | 1,451,957 |
| 2008-12-16 | 2008-12-12 | 5.645 | 239,609 | -46,758 | 0.22% | 1,352,536 |
| 2008-12-15 | 2008-12-11 | 5.883 | 286,367 | +46,170 | 0.26% | 1,684,638 |
| 2008-12-12 | 2008-12-10 | 5.645 | 240,197 | +1,029 | 0.22% | 1,355,855 |
| 2008-12-11 | 2008-12-09 | 5.271 | 239,168 | -7,940 | 0.22% | 1,260,586 |
| 2008-12-10 | 2008-12-08 | 5.237 | 247,108 | +12,351 | 0.23% | 1,294,032 |
| 2008-12-09 | 2008-12-05 | 5.237 | 234,757 | +36,907 | 0.21% | 1,229,354 |
| 2008-12-05 | 2008-12-03 | 4.897 | 197,850 | +14,704 | 0.18% | 968,804 |
| 2008-12-04 | 2008-12-02 | 4.829 | 183,146 | +21,174 | 0.17% | 884,348 |
| 2008-12-03 | 2008-12-01 | 5.067 | 161,972 | +3,529 | 0.15% | 820,661 |
| 2008-12-02 | 2008-11-28 | 4.421 | 158,443 | +882 | 0.14% | 700,413 |
| 2008-12-01 | 2008-11-27 | 4.387 | 157,561 | +11,763 | 0.14% | 691,156 |
| 2008-11-28 | 2008-11-26 | 4.319 | 145,798 | +5,882 | 0.13% | 629,641 |
| 2008-11-26 | 2008-11-24 | 4.353 | 139,916 | +10,292 | 0.13% | 608,997 |
| 2008-11-25 | 2008-11-21 | 4.693 | 129,624 | +2,647 | 0.12% | 608,278 |
| 2008-11-18 | 2008-11-14 | 5.169 | 126,977 | +5,882 | 0.12% | 656,306 |
| 2008-11-17 | 2008-11-13 | 5.067 | 121,095 | +5,881 | 0.11% | 613,550 |
| 2008-11-14 | 2008-11-12 | 5.237 | 115,214 | -3,529 | 0.11% | 603,342 |
| 2008-11-13 | 2008-11-11 | 5.203 | 118,743 | +10,881 | 0.11% | 617,785 |
| 2008-11-06 | 2008-11-04 | 5.611 | 107,862 | -5,881 | 0.10% | 605,188 |
| 2008-11-05 | 2008-11-03 | 5.781 | 113,743 | +8,822 | 0.10% | 657,523 |
| 2008-11-03 | 2008-10-30 | 5.509 | 104,921 | -1,765 | 0.10% | 577,983 |
| 2008-10-31 | 2008-10-29 | 5.407 | 106,686 | -1,470 | 0.10% | 576,822 |
| 2008-10-28 | 2008-10-24 | 6.121 | 108,156 | -5,882 | 0.10% | 662,004 |
| 2008-10-03 | 2008-09-30 | 8.773 | 114,038 | +5,882 | 0.10% | 1,000,476 |
| 2008-09-23 | 2008-09-19 | 11.902 | 108,156 | -2,941 | 0.10% | 1,287,230 |
| 2008-08-29 | 2008-08-27 | 15.778 | 111,097 | -4,705 | 0.10% | 1,752,903 |
| 2008-08-27 | 2008-08-25 | 15.302 | 115,802 | -4,117 | 0.11% | 1,772,010 |
| 2008-08-26 | 2008-08-21 | 15.642 | 119,919 | -9,705 | 0.11% | 1,875,786 |
| 2008-08-18 | 2008-08-14 | 18.049 | 129,624 | +7,031 | 0.12% | 2,339,624 |
| 2008-07-31 | 2008-07-29 | 18.337 | 122,593 | +1,391 | 0.12% | 2,247,982 |
| 2008-07-15 | 2008-07-11 | 18.337 | 121,202 | +2,781 | 0.12% | 2,222,475 |
| 2008-07-14 | 2008-07-10 | 18.553 | 118,421 | +2,781 | 0.11% | 2,197,027 |
| 2008-07-08 | 2008-07-04 | 18.768 | 115,640 | +3,338 | 0.11% | 2,170,379 |
| 2008-07-04 | 2008-07-02 | 19.488 | 112,302 | +2,781 | 0.11% | 2,188,486 |
| 2008-07-02 | 2008-06-27 | 19.416 | 109,521 | -2,225 | 0.11% | 2,126,415 |
| 2008-06-30 | 2008-06-26 | 19.523 | 111,746 | +3,338 | 0.11% | 2,181,668 |
| 2008-06-27 | 2008-06-25 | 20.746 | 108,408 | +7,231 | 0.10% | 2,249,024 |
| 2008-06-26 | 2008-06-24 | 20.818 | 101,177 | +2,225 | 0.10% | 2,106,286 |
| 2008-03-18 | 2008-03-14 | 18.912 | 98,952 | -1,113 | 0.10% | 1,871,403 |
| 2008-03-17 | 2008-03-13 | 19.200 | 100,065 | -1,668 | 0.10% | 1,921,235 |
| 2008-03-13 | 2008-03-11 | 18.948 | 101,733 | +2,781 | 0.10% | 1,927,655 |
| 2008-02-05 | 2008-02-01 | 21.501 | 98,952 | -1,947 | 0.10% | 2,127,564 |
| 2008-01-25 | 2008-01-23 | 20.099 | 100,899 | -2,781 | 0.10% | 2,027,942 |
| 2008-01-24 | 2008-01-22 | 19.488 | 103,680 | -5,563 | 0.10% | 2,020,464 |
| 2008-01-17 | 2008-01-15 | 22.436 | 109,243 | +1,391 | 0.11% | 2,450,954 |
| 2008-01-15 | 2008-01-11 | 24.162 | 107,852 | +14,880 | 0.10% | 2,605,880 |
| 2008-01-10 | 2008-01-08 | 26.391 | 92,972 | -974 | 0.09% | 2,453,608 |
| 2008-01-09 | 2008-01-07 | 26.607 | 93,946 | -4,172 | 0.09% | 2,499,579 |
| 2007-12-28 | 2007-12-24 | 25.887 | 98,118 | +1,905 | 0.09% | 2,539,935 |
| 2007-12-21 | 2007-12-19 | 23.833 | 96,213 | +2,727 | 0.09% | 2,293,064 |
| 2007-12-20 | 2007-12-18 | 23.907 | 93,486 | +4,091 | 0.09% | 2,234,927 |
| 2007-12-19 | 2007-12-17 | 24.273 | 89,395 | -1,091 | 0.09% | 2,169,903 |
| 2007-12-17 | 2007-12-13 | 24.933 | 90,486 | -18,955 | 0.09% | 2,256,106 |
| 2007-12-14 | 2007-12-12 | 25.153 | 109,441 | +17,864 | 0.11% | 2,752,791 |
| 2007-12-13 | 2007-12-11 | 24.457 | 91,577 | -1,363 | 0.09% | 2,239,656 |
| 2007-12-04 | 2007-11-30 | 22.550 | 92,940 | -1,910 | 0.09% | 2,095,786 |
| 2007-12-03 | 2007-11-29 | 21.670 | 94,850 | +1,910 | 0.09% | 2,055,389 |
| 2007-11-30 | 2007-11-28 | 21.633 | 92,940 | -410 | 0.09% | 2,010,591 |
| 2007-11-27 | 2007-11-23 | 22.110 | 93,350 | +410 | 0.09% | 2,063,958 |
| 2007-11-20 | 2007-11-16 | 24.383 | 92,940 | -546 | 0.09% | 2,266,175 |
| 2007-11-15 | 2007-11-13 | 24.127 | 93,486 | -545 | 0.09% | 2,255,494 |
| 2007-11-14 | 2007-11-12 | 24.237 | 94,031 | -2,728 | 0.09% | 2,278,986 |
| 2007-11-13 | 2007-11-09 | 24.933 | 96,759 | -1,091 | 0.10% | 2,412,512 |
| 2007-11-12 | 2007-11-08 | 24.383 | 97,850 | +819 | 0.10% | 2,385,897 |
| 2007-11-09 | 2007-11-07 | 24.383 | 97,031 | -3,137 | 0.10% | 2,365,927 |
| 2007-11-06 | 2007-11-02 | 23.833 | 100,168 | +5,455 | 0.10% | 2,387,325 |
| 2007-11-05 | 2007-11-01 | 23.833 | 94,713 | -546 | 0.09% | 2,257,315 |
| 2007-11-01 | 2007-10-30 | 23.467 | 95,259 | -2,727 | 0.09% | 2,235,399 |
| 2007-10-31 | 2007-10-29 | 23.467 | 97,986 | -7,636 | 0.10% | 2,299,393 |
| 2007-10-30 | 2007-10-26 | 23.027 | 105,622 | +2,727 | 0.12% | 2,432,110 |
| 2007-10-29 | 2007-10-25 | 22.733 | 102,895 | +2,045 | 0.12% | 2,339,134 |
| 2007-10-26 | 2007-10-24 | 22.550 | 100,850 | -5,454 | 0.12% | 2,274,156 |
| 2007-10-25 | 2007-10-23 | 22.183 | 106,304 | +6,545 | 0.13% | 2,358,165 |
| 2007-10-24 | 2007-10-22 | 22.403 | 99,759 | -10,909 | 0.12% | 2,234,922 |
| 2007-10-23 | 2007-10-18 | 22.733 | 110,668 | +13,637 | 0.13% | 2,515,839 |
| 2007-10-18 | 2007-10-16 | 22.843 | 97,031 | +13,772 | 0.11% | 2,216,500 |
| 2007-10-17 | 2007-10-15 | 24.310 | 83,259 | +273 | 0.10% | 2,024,016 |
| 2007-10-16 | 2007-10-12 | 26.217 | 82,986 | +19,909 | 0.10% | 2,175,605 |
| 2007-10-05 | 2007-10-03 | 29.333 | 63,077 | +546 | 0.07% | 1,850,249 |
| 2007-10-03 | 2007-09-28 | 29.737 | 62,531 | +818 | 0.07% | 1,859,454 |
| 2007-09-18 | 2007-09-14 | 30.507 | 61,713 | -1,636 | 0.07% | 1,882,648 |
| 2007-09-17 | 2007-09-13 | 29.737 | 63,349 | -1,364 | 0.07% | 1,883,778 |
| 2007-09-11 | 2007-09-07 | 28.343 | 64,713 | +2,591 | 0.08% | 1,834,172 |
| 2007-09-04 | 2007-08-31 | 29.297 | 62,122 | -2,100 | 0.07% | 1,819,958 |
| 2007-08-23 | 2007-08-21 | 29.333 | 64,222 | -273 | 0.08% | 1,883,835 |
| 2007-08-20 | 2007-08-16 | 31.144 | 64,495 | +2,231 | 0.08% | 2,008,620 |
| 2007-08-17 | 2007-08-15 | 32.055 | 62,264 | -263 | 0.08% | 1,995,893 |
| 2007-08-15 | 2007-08-13 | 32.131 | 62,527 | +1,053 | 0.08% | 2,009,074 |
| 2007-08-13 | 2007-08-09 | 33.005 | 61,474 | +1,580 | 0.08% | 2,028,940 |
| 2007-08-03 | 2007-08-01 | 33.005 | 59,894 | +1,843 | 0.07% | 1,976,792 |
| 2007-08-02 | 2007-07-31 | 33.802 | 58,051 | +1,580 | 0.07% | 1,962,265 |
| 2007-07-31 | 2007-07-27 | 33.347 | 56,471 | -264 | 0.07% | 1,883,120 |
| 2007-07-27 | 2007-07-25 | 34.182 | 56,735 | +1,053 | 0.07% | 1,939,329 |
| 2007-07-24 | 2007-07-20 | 34.562 | 55,682 | -2,633 | 0.07% | 1,924,483 |
| 2007-07-18 | 2007-07-16 | 33.840 | 58,315 | -263 | 0.07% | 1,973,403 |
| 2007-07-17 | 2007-07-13 | 33.878 | 58,578 | +2,238 | 0.07% | 1,984,528 |
| 2007-07-16 | 2007-07-12 | 33.802 | 56,340 | -658 | 0.07% | 1,904,429 |
| 2007-07-12 | 2007-07-10 | 33.499 | 56,998 | -1,975 | 0.07% | 1,909,352 |
| 2007-07-11 | 2007-07-09 | 33.385 | 58,973 | +1,053 | 0.07% | 1,968,793 |
| 2007-07-10 | 2007-07-06 | 33.081 | 57,920 | +264 | 0.07% | 1,916,040 |
| 2007-07-06 | 2007-07-04 | 33.651 | 57,656 | -264 | 0.07% | 1,940,154 |
| 2007-07-04 | 2007-06-29 | 34.562 | 57,920 | -3,159 | 0.07% | 2,001,833 |
| 2007-07-03 | 2007-06-28 | 34.980 | 61,079 | -2,712 | 0.07% | 2,136,532 |
| 2007-06-29 | 2007-06-27 | 34.372 | 63,791 | -527 | 0.08% | 2,192,633 |
| 2007-06-28 | 2007-06-26 | 35.094 | 64,318 | -5,266 | 0.08% | 2,257,160 |
| 2007-06-26 | 2007-06-22 | 34.828 | 69,584 | 0.09% | 2,423,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy