History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 467 | +0 | 0.00% | 2,442 |
| 2025-10-13 | 2025-10-09 | 5.290 | 467 | +0 | 0.00% | 2,470 |
| 2025-10-10 | 2025-10-08 | 5.210 | 467 | +0 | 0.00% | 2,433 |
| 2025-10-09 | 2025-10-06 | 5.230 | 467 | +0 | 0.00% | 2,442 |
| 2025-10-08 | 2025-10-03 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-10-06 | 2025-10-02 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-10-03 | 2025-09-30 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-10-02 | 2025-09-29 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-09-30 | 2025-09-26 | 5.210 | 467 | +0 | 0.00% | 2,433 |
| 2025-09-29 | 2025-09-25 | 5.280 | 467 | +0 | 0.00% | 2,466 |
| 2025-09-26 | 2025-09-24 | 5.280 | 467 | +0 | 0.00% | 2,466 |
| 2025-09-25 | 2025-09-23 | 5.240 | 467 | +0 | 0.00% | 2,447 |
| 2025-09-24 | 2025-09-22 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-09-23 | 2025-09-19 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-09-22 | 2025-09-18 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-09-19 | 2025-09-17 | 5.230 | 467 | +0 | 0.00% | 2,442 |
| 2025-09-18 | 2025-09-16 | 5.190 | 467 | +0 | 0.00% | 2,424 |
| 2025-09-17 | 2025-09-15 | 5.200 | 467 | +0 | 0.00% | 2,428 |
| 2025-09-16 | 2025-09-12 | 5.230 | 467 | +0 | 0.00% | 2,442 |
| 2025-09-15 | 2025-09-11 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-09-12 | 2025-09-10 | 5.190 | 467 | +0 | 0.00% | 2,424 |
| 2025-09-11 | 2025-09-09 | 5.190 | 467 | +0 | 0.00% | 2,424 |
| 2025-09-10 | 2025-09-08 | 5.180 | 467 | +0 | 0.00% | 2,419 |
| 2025-09-09 | 2025-09-05 | 5.110 | 467 | +0 | 0.00% | 2,386 |
| 2025-09-08 | 2025-09-04 | 5.090 | 467 | +0 | 0.00% | 2,377 |
| 2025-09-05 | 2025-09-03 | 5.090 | 467 | +0 | 0.00% | 2,377 |
| 2025-09-04 | 2025-09-02 | 5.100 | 467 | +0 | 0.00% | 2,382 |
| 2025-09-03 | 2025-09-01 | 5.110 | 467 | +0 | 0.00% | 2,386 |
| 2025-09-02 | 2025-08-29 | 5.120 | 467 | +0 | 0.00% | 2,391 |
| 2025-09-01 | 2025-08-28 | 5.130 | 467 | +0 | 0.00% | 2,396 |
| 2025-08-29 | 2025-08-27 | 5.190 | 467 | +0 | 0.00% | 2,424 |
| 2025-08-28 | 2025-08-26 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-08-27 | 2025-08-25 | 5.250 | 467 | +0 | 0.00% | 2,452 |
| 2025-08-26 | 2025-08-22 | 5.170 | 467 | +0 | 0.00% | 2,414 |
| 2025-08-25 | 2025-08-21 | 5.180 | 467 | +0 | 0.00% | 2,419 |
| 2025-08-22 | 2025-08-20 | 5.200 | 467 | +0 | 0.00% | 2,428 |
| 2025-08-21 | 2025-08-19 | 5.210 | 467 | +0 | 0.00% | 2,433 |
| 2025-08-20 | 2025-08-18 | 5.200 | 467 | +0 | 0.00% | 2,428 |
| 2025-08-19 | 2025-08-15 | 5.220 | 467 | +0 | 0.00% | 2,438 |
| 2025-08-18 | 2025-08-14 | 5.200 | 467 | +0 | 0.00% | 2,428 |
| 2025-08-15 | 2025-08-13 | 5.180 | 467 | +0 | 0.00% | 2,419 |
| 2025-08-14 | 2025-08-12 | 5.200 | 467 | +0 | 0.00% | 2,428 |
| 2025-08-13 | 2025-08-11 | 5.160 | 467 | +0 | 0.00% | 2,410 |
| 2025-08-12 | 2025-08-08 | 5.230 | 467 | +0 | 0.00% | 2,442 |
| 2025-08-11 | 2025-08-07 | 5.250 | 467 | +0 | 0.00% | 2,452 |
| 2025-08-08 | 2025-08-06 | 5.260 | 467 | +0 | 0.00% | 2,456 |
| 2025-08-07 | 2025-08-05 | 5.350 | 467 | +0 | 0.00% | 2,498 |
| 2025-08-06 | 2025-08-04 | 5.340 | 467 | +0 | 0.00% | 2,494 |
| 2025-08-05 | 2025-08-01 | 5.340 | 467 | +0 | 0.00% | 2,494 |
| 2025-08-04 | 2025-07-31 | 5.340 | 467 | +0 | 0.00% | 2,494 |
| 2025-08-01 | 2025-07-30 | 5.290 | 467 | +0 | 0.00% | 2,470 |
| 2025-07-31 | 2025-07-29 | 5.390 | 467 | +0 | 0.00% | 2,517 |
| 2025-07-30 | 2025-07-28 | 5.530 | 467 | +0 | 0.00% | 2,583 |
| 2025-07-29 | 2025-07-25 | 5.590 | 467 | +0 | 0.00% | 2,611 |
| 2025-07-28 | 2025-07-24 | 5.590 | 467 | +0 | 0.00% | 2,611 |
| 2025-07-25 | 2025-07-23 | 5.690 | 467 | +0 | 0.00% | 2,657 |
| 2025-07-24 | 2025-07-22 | 5.360 | 467 | +0 | 0.00% | 2,503 |
| 2025-07-23 | 2025-07-21 | 5.140 | 467 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 7.070 | 467 | +0 | 0.00% | 3,302 |
| 2025-07-21 | 2025-07-17 | 6.910 | 467 | +0 | 0.00% | 3,227 |
| 2025-07-18 | 2025-07-16 | 6.880 | 467 | +0 | 0.00% | 3,213 |
| 2025-07-17 | 2025-07-15 | 6.900 | 467 | +0 | 0.00% | 3,222 |
| 2025-07-16 | 2025-07-14 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-07-15 | 2025-07-11 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-07-14 | 2025-07-10 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-07-11 | 2025-07-09 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-07-10 | 2025-07-08 | 6.880 | 467 | +0 | 0.00% | 3,213 |
| 2025-07-09 | 2025-07-07 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-07-08 | 2025-07-04 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-07-07 | 2025-07-03 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-07-04 | 2025-07-02 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-07-03 | 2025-06-30 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-07-02 | 2025-06-27 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-06-30 | 2025-06-26 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-06-27 | 2025-06-25 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-06-26 | 2025-06-24 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-06-25 | 2025-06-23 | 6.850 | 467 | +0 | 0.00% | 3,199 |
| 2025-06-24 | 2025-06-20 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-06-23 | 2025-06-19 | 6.850 | 467 | +0 | 0.00% | 3,199 |
| 2025-06-20 | 2025-06-18 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-06-19 | 2025-06-17 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-06-18 | 2025-06-16 | 6.880 | 467 | +0 | 0.00% | 3,213 |
| 2025-06-17 | 2025-06-13 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-06-16 | 2025-06-12 | 6.880 | 467 | +0 | 0.00% | 3,213 |
| 2025-06-13 | 2025-06-11 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-06-12 | 2025-06-10 | 6.880 | 467 | +0 | 0.00% | 3,213 |
| 2025-06-11 | 2025-06-09 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-06-10 | 2025-06-06 | 6.890 | 467 | +0 | 0.00% | 3,218 |
| 2025-06-09 | 2025-06-05 | 6.890 | 467 | +0 | 0.00% | 3,218 |
| 2025-06-06 | 2025-06-04 | 6.900 | 467 | +0 | 0.00% | 3,222 |
| 2025-06-05 | 2025-06-03 | 6.880 | 467 | +0 | 0.00% | 3,213 |
| 2025-06-04 | 2025-06-02 | 6.890 | 467 | +0 | 0.00% | 3,218 |
| 2025-06-03 | 2025-05-30 | 6.920 | 467 | +0 | 0.00% | 3,232 |
| 2025-06-02 | 2025-05-29 | 6.910 | 467 | +0 | 0.00% | 3,227 |
| 2025-05-30 | 2025-05-28 | 6.910 | 467 | +0 | 0.00% | 3,227 |
| 2025-05-29 | 2025-05-27 | 6.910 | 467 | +0 | 0.00% | 3,227 |
| 2025-05-28 | 2025-05-26 | 6.910 | 467 | +0 | 0.00% | 3,227 |
| 2025-05-27 | 2025-05-23 | 6.880 | 467 | +0 | 0.00% | 3,213 |
| 2025-05-26 | 2025-05-22 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-05-23 | 2025-05-21 | 6.850 | 467 | +0 | 0.00% | 3,199 |
| 2025-05-22 | 2025-05-20 | 6.870 | 467 | +0 | 0.00% | 3,208 |
| 2025-05-21 | 2025-05-19 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-05-20 | 2025-05-16 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-05-19 | 2025-05-15 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-05-16 | 2025-05-14 | 6.850 | 467 | +0 | 0.00% | 3,199 |
| 2025-05-15 | 2025-05-13 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-05-14 | 2025-05-12 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-05-13 | 2025-05-09 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-05-12 | 2025-05-08 | 6.860 | 467 | +0 | 0.00% | 3,204 |
| 2025-05-09 | 2025-05-07 | 6.850 | 467 | +0 | 0.00% | 3,199 |
| 2025-05-08 | 2025-05-06 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-05-07 | 2025-05-02 | 6.800 | 467 | +0 | 0.00% | 3,176 |
| 2025-05-06 | 2025-04-30 | 6.840 | 467 | +0 | 0.00% | 3,194 |
| 2025-05-02 | 2025-04-29 | 4.780 | 467 | +0 | 0.00% | 2,232 |
| 2025-04-30 | 2025-04-28 | 4.780 | 467 | +0 | 0.00% | 2,232 |
| 2025-04-29 | 2025-04-25 | 4.780 | 467 | +0 | 0.00% | 2,232 |
| 2025-04-28 | 2025-04-24 | 4.780 | 467 | +0 | 0.00% | 2,232 |
| 2025-04-25 | 2025-04-23 | 4.780 | 467 | +0 | 0.00% | 2,232 |
| 2025-04-24 | 2025-04-22 | 4.730 | 467 | +0 | 0.00% | 2,209 |
| 2025-04-23 | 2025-04-17 | 4.730 | 467 | +0 | 0.00% | 2,209 |
| 2025-04-22 | 2025-04-16 | 4.730 | 467 | +0 | 0.00% | 2,209 |
| 2025-04-17 | 2025-04-15 | 4.800 | 467 | +0 | 0.00% | 2,242 |
| 2025-04-16 | 2025-04-14 | 4.800 | 467 | +0 | 0.00% | 2,242 |
| 2025-04-15 | 2025-04-11 | 4.750 | 467 | +0 | 0.00% | 2,218 |
| 2025-04-14 | 2025-04-10 | 4.700 | 467 | +0 | 0.00% | 2,195 |
| 2025-04-11 | 2025-04-09 | 4.650 | 467 | +0 | 0.00% | 2,172 |
| 2025-04-10 | 2025-04-08 | 4.580 | 467 | +0 | 0.00% | 2,139 |
| 2025-04-09 | 2025-04-07 | 4.450 | 467 | +0 | 0.00% | 2,078 |
| 2025-04-08 | 2025-04-03 | 4.820 | 467 | +0 | 0.00% | 2,251 |
| 2025-04-07 | 2025-04-02 | 4.950 | 467 | +0 | 0.00% | 2,312 |
| 2025-04-03 | 2025-04-01 | 4.860 | 467 | +0 | 0.00% | 2,270 |
| 2025-04-02 | 2025-03-31 | 4.820 | 467 | +0 | 0.00% | 2,251 |
| 2025-04-01 | 2025-03-28 | 4.820 | 467 | +0 | 0.00% | 2,251 |
| 2025-03-31 | 2025-03-27 | 4.860 | 467 | +0 | 0.00% | 2,270 |
| 2025-03-28 | 2025-03-26 | 4.890 | 467 | +0 | 0.00% | 2,284 |
| 2025-03-27 | 2025-03-25 | 4.910 | 467 | +0 | 0.00% | 2,293 |
| 2025-03-26 | 2025-03-24 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-03-25 | 2025-03-21 | 4.860 | 467 | +0 | 0.00% | 2,270 |
| 2025-03-24 | 2025-03-20 | 4.900 | 467 | +0 | 0.00% | 2,288 |
| 2025-03-21 | 2025-03-19 | 4.860 | 467 | +0 | 0.00% | 2,270 |
| 2025-03-20 | 2025-03-18 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-03-19 | 2025-03-17 | 4.860 | 467 | +0 | 0.00% | 2,270 |
| 2025-03-18 | 2025-03-14 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-03-17 | 2025-03-13 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-03-14 | 2025-03-12 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-03-13 | 2025-03-11 | 4.890 | 467 | +0 | 0.00% | 2,284 |
| 2025-03-12 | 2025-03-10 | 4.940 | 467 | +0 | 0.00% | 2,307 |
| 2025-03-11 | 2025-03-07 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-03-10 | 2025-03-06 | 4.880 | 467 | +0 | 0.00% | 2,279 |
| 2025-03-07 | 2025-03-05 | 4.860 | 467 | +0 | 0.00% | 2,270 |
| 2025-03-06 | 2025-03-04 | 4.820 | 467 | +0 | 0.00% | 2,251 |
| 2025-03-05 | 2025-03-03 | 4.850 | 467 | +0 | 0.00% | 2,265 |
| 2025-03-04 | 2025-02-28 | 4.890 | 467 | +0 | 0.00% | 2,284 |
| 2025-03-03 | 2025-02-27 | 4.930 | 467 | +0 | 0.00% | 2,302 |
| 2025-02-28 | 2025-02-26 | 4.900 | 467 | +0 | 0.00% | 2,288 |
| 2025-02-27 | 2025-02-25 | 4.930 | 467 | +0 | 0.00% | 2,302 |
| 2025-02-26 | 2025-02-24 | 4.930 | 467 | +0 | 0.00% | 2,302 |
| 2025-02-25 | 2025-02-21 | 4.900 | 467 | +0 | 0.00% | 2,288 |
| 2025-02-24 | 2025-02-20 | 4.850 | 467 | +0 | 0.00% | 2,265 |
| 2025-02-21 | 2025-02-19 | 4.850 | 467 | +0 | 0.00% | 2,265 |
| 2025-02-20 | 2025-02-18 | 4.850 | 467 | +0 | 0.00% | 2,265 |
| 2025-02-19 | 2025-02-17 | 4.870 | 467 | +0 | 0.00% | 2,274 |
| 2025-02-18 | 2025-02-14 | 4.820 | 467 | +0 | 0.00% | 2,251 |
| 2025-02-17 | 2025-02-13 | 4.850 | 467 | +0 | 0.00% | 2,265 |
| 2025-02-14 | 2025-02-12 | 4.900 | 467 | +0 | 0.00% | 2,288 |
| 2025-02-13 | 2025-02-11 | 4.910 | 467 | +0 | 0.00% | 2,293 |
| 2025-02-12 | 2025-02-10 | 4.940 | 467 | +0 | 0.00% | 2,307 |
| 2025-02-11 | 2025-02-07 | 4.940 | 467 | +0 | 0.00% | 2,307 |
| 2025-02-10 | 2025-02-06 | 4.940 | 467 | +0 | 0.00% | 2,307 |
| 2025-02-07 | 2025-02-05 | 4.960 | 467 | +0 | 0.00% | 2,316 |
| 2025-02-06 | 2025-02-04 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-02-05 | 2025-02-03 | 4.900 | 467 | +0 | 0.00% | 2,288 |
| 2025-02-04 | 2025-01-28 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-02-03 | 2025-01-24 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-01-27 | 2025-01-23 | 4.910 | 467 | +0 | 0.00% | 2,293 |
| 2025-01-24 | 2025-01-22 | 4.910 | 467 | +0 | 0.00% | 2,293 |
| 2025-01-23 | 2025-01-21 | 4.900 | 467 | +0 | 0.00% | 2,288 |
| 2025-01-22 | 2025-01-20 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-01-21 | 2025-01-17 | 4.960 | 467 | +0 | 0.00% | 2,316 |
| 2025-01-20 | 2025-01-16 | 4.930 | 467 | +0 | 0.00% | 2,302 |
| 2025-01-17 | 2025-01-15 | 4.910 | 467 | +0 | 0.00% | 2,293 |
| 2025-01-16 | 2025-01-14 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-01-15 | 2025-01-13 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-01-14 | 2025-01-10 | 4.950 | 467 | +0 | 0.00% | 2,312 |
| 2025-01-13 | 2025-01-09 | 4.960 | 467 | +0 | 0.00% | 2,316 |
| 2025-01-10 | 2025-01-08 | 4.930 | 467 | +0 | 0.00% | 2,302 |
| 2025-01-09 | 2025-01-07 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-01-08 | 2025-01-06 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-01-07 | 2025-01-03 | 4.890 | 467 | +0 | 0.00% | 2,284 |
| 2025-01-06 | 2025-01-02 | 4.920 | 467 | +0 | 0.00% | 2,298 |
| 2025-01-03 | 2024-12-31 | 5.072 | 467 | +0 | 0.00% | 2,369 |
| 2025-01-02 | 2024-12-27 | 5.062 | 467 | +9 | 0.00% | 2,364 |
| 2024-12-30 | 2024-12-24 | 5.041 | 458 | +0 | 0.00% | 2,309 |
| 2024-12-27 | 2024-12-20 | 5.031 | 458 | +0 | 0.00% | 2,304 |
| 2024-12-23 | 2024-12-19 | 5.041 | 458 | +0 | 0.00% | 2,309 |
| 2024-12-20 | 2024-12-18 | 5.062 | 458 | +0 | 0.00% | 2,318 |
| 2024-12-19 | 2024-12-17 | 5.021 | 458 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 5.103 | 458 | +0 | 0.00% | 2,337 |
| 2024-12-17 | 2024-12-13 | 5.154 | 458 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 5.031 | 458 | +0 | 0.00% | 2,304 |
| 2024-12-13 | 2024-12-11 | 5.011 | 458 | +0 | 0.00% | 2,295 |
| 2024-12-12 | 2024-12-10 | 5.021 | 458 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 5.021 | 458 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 5.052 | 458 | +0 | 0.00% | 2,314 |
| 2024-12-09 | 2024-12-05 | 4.990 | 458 | +0 | 0.00% | 2,286 |
| 2024-12-06 | 2024-12-04 | 5.021 | 458 | +0 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 4.990 | 458 | +0 | 0.00% | 2,286 |
| 2024-12-04 | 2024-12-02 | 4.888 | 458 | +0 | 0.00% | 2,239 |
| 2024-12-03 | 2024-11-29 | 4.766 | 458 | +0 | 0.00% | 2,183 |
| 2024-12-02 | 2024-11-28 | 4.541 | 458 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 4.541 | 458 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 4.603 | 458 | +0 | 0.00% | 2,108 |
| 2024-11-27 | 2024-11-25 | 4.439 | 458 | +0 | 0.00% | 2,033 |
| 2024-11-26 | 2024-11-22 | 4.388 | 458 | +0 | 0.00% | 2,010 |
| 2024-11-25 | 2024-11-21 | 4.460 | 458 | +0 | 0.00% | 2,043 |
| 2024-11-22 | 2024-11-20 | 4.837 | 458 | +0 | 0.00% | 2,215 |
| 2024-11-21 | 2024-11-19 | 4.817 | 458 | +0 | 0.00% | 2,206 |
| 2024-11-20 | 2024-11-18 | 4.939 | 458 | +0 | 0.00% | 2,262 |
| 2024-11-19 | 2024-11-15 | 4.797 | 458 | +0 | 0.00% | 2,197 |
| 2024-11-18 | 2024-11-14 | 4.756 | 458 | +0 | 0.00% | 2,178 |
| 2024-11-15 | 2024-11-13 | 4.715 | 458 | +0 | 0.00% | 2,159 |
| 2024-11-14 | 2024-11-12 | 4.827 | 458 | +0 | 0.00% | 2,211 |
| 2024-11-13 | 2024-11-11 | 4.888 | 458 | +0 | 0.00% | 2,239 |
| 2024-11-12 | 2024-11-08 | 4.899 | 458 | +0 | 0.00% | 2,244 |
| 2024-11-11 | 2024-11-07 | 4.909 | 458 | +0 | 0.00% | 2,248 |
| 2024-11-08 | 2024-11-06 | 4.899 | 458 | +0 | 0.00% | 2,244 |
| 2024-11-07 | 2024-11-05 | 5.041 | 458 | +0 | 0.00% | 2,309 |
| 2024-11-06 | 2024-11-04 | 5.092 | 458 | +0 | 0.00% | 2,332 |
| 2024-11-05 | 2024-11-01 | 5.001 | 458 | +0 | 0.00% | 2,290 |
| 2024-11-04 | 2024-10-31 | 4.919 | 458 | +0 | 0.00% | 2,253 |
| 2024-11-01 | 2024-10-30 | 4.919 | 458 | +0 | 0.00% | 2,253 |
| 2024-10-31 | 2024-10-29 | 4.919 | 458 | +0 | 0.00% | 2,253 |
| 2024-10-30 | 2024-10-28 | 4.919 | 458 | +0 | 0.00% | 2,253 |
| 2024-10-29 | 2024-10-25 | 4.970 | 458 | +0 | 0.00% | 2,276 |
| 2024-10-28 | 2024-10-24 | 4.939 | 458 | +0 | 0.00% | 2,262 |
| 2024-10-25 | 2024-10-23 | 5.001 | 458 | +0 | 0.00% | 2,290 |
| 2024-10-24 | 2024-10-22 | 4.950 | 458 | +0 | 0.00% | 2,267 |
| 2024-10-23 | 2024-10-21 | 4.990 | 458 | +0 | 0.00% | 2,286 |
| 2024-10-22 | 2024-10-18 | 4.980 | 458 | +0 | 0.00% | 2,281 |
| 2024-10-21 | 2024-10-17 | 4.980 | 458 | +0 | 0.00% | 2,281 |
| 2024-10-18 | 2024-10-16 | 5.041 | 458 | +0 | 0.00% | 2,309 |
| 2024-10-17 | 2024-10-15 | 5.072 | 458 | +0 | 0.00% | 2,323 |
| 2024-10-16 | 2024-10-14 | 5.031 | 458 | +0 | 0.00% | 2,304 |
| 2024-10-15 | 2024-10-10 | 5.072 | 458 | +0 | 0.00% | 2,323 |
| 2024-10-14 | 2024-10-09 | 5.205 | 458 | +0 | 0.00% | 2,384 |
| 2024-10-10 | 2024-10-08 | 5.164 | 458 | +0 | 0.00% | 2,365 |
| 2024-10-09 | 2024-10-07 | 5.215 | 458 | +0 | 0.00% | 2,388 |
| 2024-10-08 | 2024-10-04 | 5.184 | 458 | +0 | 0.00% | 2,374 |
| 2024-10-07 | 2024-10-03 | 5.133 | 458 | +0 | 0.00% | 2,351 |
| 2024-10-04 | 2024-10-02 | 5.021 | 458 | +0 | 0.00% | 2,300 |
| 2024-10-03 | 2024-09-30 | 4.878 | 458 | +0 | 0.00% | 2,234 |
| 2024-10-02 | 2024-09-27 | 4.899 | 458 | +0 | 0.00% | 2,244 |
| 2024-09-30 | 2024-09-26 | 4.817 | 458 | +0 | 0.00% | 2,206 |
| 2024-09-27 | 2024-09-25 | 4.797 | 458 | +0 | 0.00% | 2,197 |
| 2024-09-26 | 2024-09-24 | 4.776 | 458 | +0 | 0.00% | 2,187 |
| 2024-09-25 | 2024-09-23 | 4.694 | 458 | +0 | 0.00% | 2,150 |
| 2024-09-24 | 2024-09-20 | 4.725 | 458 | +0 | 0.00% | 2,164 |
| 2024-09-23 | 2024-09-19 | 4.745 | 458 | +0 | 0.00% | 2,173 |
| 2024-09-20 | 2024-09-17 | 4.725 | 458 | +0 | 0.00% | 2,164 |
| 2024-09-19 | 2024-09-16 | 4.715 | 458 | +0 | 0.00% | 2,159 |
| 2024-09-17 | 2024-09-13 | 4.786 | 458 | +0 | 0.00% | 2,192 |
| 2024-09-16 | 2024-09-12 | 4.797 | 458 | +0 | 0.00% | 2,197 |
| 2024-09-13 | 2024-09-11 | 4.837 | 458 | +0 | 0.00% | 2,215 |
| 2024-09-12 | 2024-09-10 | 4.888 | 458 | +0 | 0.00% | 2,239 |
| 2024-09-11 | 2024-09-09 | 4.888 | 458 | +0 | 0.00% | 2,239 |
| 2024-09-10 | 2024-09-05 | 4.868 | 458 | +0 | 0.00% | 2,230 |
| 2024-09-09 | 2024-09-04 | 4.868 | 458 | +0 | 0.00% | 2,230 |
| 2024-09-05 | 2024-09-03 | 4.868 | 458 | +0 | 0.00% | 2,230 |
| 2024-09-04 | 2024-09-02 | 4.868 | 458 | +0 | 0.00% | 2,230 |
| 2024-09-03 | 2024-08-30 | 4.868 | 458 | +0 | 0.00% | 2,230 |
| 2024-09-02 | 2024-08-29 | 4.868 | 458 | +0 | 0.00% | 2,230 |
| 2024-08-30 | 2024-08-28 | 4.878 | 458 | +0 | 0.00% | 2,234 |
| 2024-08-29 | 2024-08-27 | 4.929 | 458 | +0 | 0.00% | 2,258 |
| 2024-08-28 | 2024-08-26 | 4.939 | 458 | +0 | 0.00% | 2,262 |
| 2024-08-27 | 2024-08-23 | 4.909 | 458 | +0 | 0.00% | 2,248 |
| 2024-08-26 | 2024-08-22 | 4.899 | 458 | +0 | 0.00% | 2,244 |
| 2024-08-23 | 2024-08-21 | 4.990 | 458 | +0 | 0.00% | 2,286 |
| 2024-08-22 | 2024-08-20 | 4.990 | 458 | +0 | 0.00% | 2,286 |
| 2024-08-21 | 2024-08-19 | 4.939 | 458 | +0 | 0.00% | 2,262 |
| 2024-08-20 | 2024-08-16 | 4.950 | 458 | +0 | 0.00% | 2,267 |
| 2024-08-19 | 2024-08-15 | 4.970 | 458 | +0 | 0.00% | 2,276 |
| 2024-08-16 | 2024-08-14 | 4.919 | 458 | +0 | 0.00% | 2,253 |
| 2024-08-15 | 2024-08-13 | 4.980 | 458 | +0 | 0.00% | 2,281 |
| 2024-08-14 | 2024-08-12 | 5.588 | 458 | +0 | 0.00% | 2,559 |
| 2024-08-13 | 2024-08-09 | 5.610 | 458 | +32 | 0.00% | 2,569 |
| 2024-08-12 | 2024-08-08 | 5.654 | 426 | +0 | 0.00% | 2,409 |
| 2024-08-09 | 2024-08-07 | 5.698 | 426 | +0 | 0.00% | 2,427 |
| 2024-08-08 | 2024-08-06 | 5.610 | 426 | +0 | 0.00% | 2,390 |
| 2024-08-07 | 2024-08-05 | 5.610 | 426 | +0 | 0.00% | 2,390 |
| 2024-08-06 | 2024-08-02 | 5.709 | 426 | +0 | 0.00% | 2,432 |
| 2024-08-05 | 2024-08-01 | 5.775 | 426 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 5.818 | 426 | +0 | 0.00% | 2,479 |
| 2024-08-01 | 2024-07-30 | 5.807 | 426 | +0 | 0.00% | 2,474 |
| 2024-07-31 | 2024-07-29 | 5.851 | 426 | +0 | 0.00% | 2,493 |
| 2024-07-30 | 2024-07-26 | 5.851 | 426 | +0 | 0.00% | 2,493 |
| 2024-07-29 | 2024-07-25 | 5.840 | 426 | +0 | 0.00% | 2,488 |
| 2024-07-26 | 2024-07-24 | 5.775 | 426 | +0 | 0.00% | 2,460 |
| 2024-07-25 | 2024-07-23 | 5.698 | 426 | +0 | 0.00% | 2,427 |
| 2024-07-24 | 2024-07-22 | 5.753 | 426 | +0 | 0.00% | 2,451 |
| 2024-07-23 | 2024-07-19 | 5.906 | 426 | +0 | 0.00% | 2,516 |
| 2024-07-22 | 2024-07-18 | 5.950 | 426 | +0 | 0.00% | 2,535 |
| 2024-07-19 | 2024-07-17 | 5.994 | 426 | +0 | 0.00% | 2,553 |
| 2024-07-18 | 2024-07-16 | 5.994 | 426 | +0 | 0.00% | 2,553 |
| 2024-07-17 | 2024-07-15 | 5.983 | 426 | +0 | 0.00% | 2,549 |
| 2024-07-16 | 2024-07-12 | 6.037 | 426 | +0 | 0.00% | 2,572 |
| 2024-07-15 | 2024-07-11 | 5.983 | 426 | +0 | 0.00% | 2,549 |
| 2024-07-12 | 2024-07-10 | 5.994 | 426 | +0 | 0.00% | 2,553 |
| 2024-07-11 | 2024-07-09 | 6.300 | 426 | +0 | 0.00% | 2,684 |
| 2024-07-10 | 2024-07-08 | 6.333 | 426 | +0 | 0.00% | 2,698 |
| 2024-07-09 | 2024-07-05 | 6.300 | 426 | +0 | 0.00% | 2,684 |
| 2024-07-08 | 2024-07-04 | 6.300 | 426 | +0 | 0.00% | 2,684 |
| 2024-07-05 | 2024-07-03 | 6.300 | 426 | +0 | 0.00% | 2,684 |
| 2024-07-04 | 2024-07-02 | 6.147 | 426 | +0 | 0.00% | 2,619 |
| 2024-07-03 | 2024-06-28 | 6.300 | 426 | +0 | 0.00% | 2,684 |
| 2024-07-02 | 2024-06-27 | 6.399 | 426 | +0 | 0.00% | 2,726 |
| 2024-06-28 | 2024-06-26 | 6.520 | 426 | +0 | 0.00% | 2,777 |
| 2024-06-27 | 2024-06-25 | 6.465 | 426 | +0 | 0.00% | 2,754 |
| 2024-06-26 | 2024-06-24 | 6.465 | 426 | +0 | 0.00% | 2,754 |
| 2024-06-25 | 2024-06-21 | 6.487 | 426 | +0 | 0.00% | 2,763 |
| 2024-06-24 | 2024-06-20 | 6.574 | 426 | +0 | 0.00% | 2,801 |
| 2024-06-21 | 2024-06-19 | 6.443 | 426 | +0 | 0.00% | 2,745 |
| 2024-06-20 | 2024-06-18 | 6.728 | 426 | +0 | 0.00% | 2,866 |
| 2024-06-19 | 2024-06-17 | 6.465 | 426 | +0 | 0.00% | 2,754 |
| 2024-06-18 | 2024-06-14 | 5.939 | 426 | +0 | 0.00% | 2,530 |
| 2024-06-17 | 2024-06-13 | 5.687 | 426 | +0 | 0.00% | 2,423 |
| 2024-06-14 | 2024-06-12 | 5.632 | 426 | +0 | 0.00% | 2,399 |
| 2024-06-13 | 2024-06-11 | 5.632 | 426 | +0 | 0.00% | 2,399 |
| 2024-06-12 | 2024-06-07 | 5.577 | 426 | +0 | 0.00% | 2,376 |
| 2024-06-11 | 2024-06-06 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-06-07 | 2024-06-05 | 5.260 | 426 | +0 | 0.00% | 2,241 |
| 2024-06-06 | 2024-06-04 | 5.260 | 426 | +0 | 0.00% | 2,241 |
| 2024-06-05 | 2024-06-03 | 5.205 | 426 | +0 | 0.00% | 2,217 |
| 2024-06-04 | 2024-05-31 | 5.347 | 426 | +0 | 0.00% | 2,278 |
| 2024-06-03 | 2024-05-30 | 5.468 | 426 | +0 | 0.00% | 2,329 |
| 2024-05-31 | 2024-05-29 | 5.468 | 426 | +0 | 0.00% | 2,329 |
| 2024-05-30 | 2024-05-28 | 5.501 | 426 | +0 | 0.00% | 2,343 |
| 2024-05-29 | 2024-05-27 | 5.435 | 426 | +0 | 0.00% | 2,315 |
| 2024-05-28 | 2024-05-24 | 5.533 | 426 | +0 | 0.00% | 2,357 |
| 2024-05-27 | 2024-05-23 | 5.501 | 426 | +0 | 0.00% | 2,343 |
| 2024-05-24 | 2024-05-22 | 5.533 | 426 | +0 | 0.00% | 2,357 |
| 2024-05-23 | 2024-05-21 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-05-22 | 2024-05-20 | 5.490 | 426 | +0 | 0.00% | 2,339 |
| 2024-05-21 | 2024-05-17 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-05-20 | 2024-05-16 | 5.468 | 426 | +0 | 0.00% | 2,329 |
| 2024-05-17 | 2024-05-14 | 5.457 | 426 | +0 | 0.00% | 2,325 |
| 2024-05-16 | 2024-05-13 | 5.413 | 426 | +0 | 0.00% | 2,306 |
| 2024-05-14 | 2024-05-10 | 5.468 | 426 | +0 | 0.00% | 2,329 |
| 2024-05-13 | 2024-05-09 | 5.490 | 426 | +0 | 0.00% | 2,339 |
| 2024-05-10 | 2024-05-08 | 5.457 | 426 | +0 | 0.00% | 2,325 |
| 2024-05-09 | 2024-05-07 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-05-08 | 2024-05-06 | 5.435 | 426 | +0 | 0.00% | 2,315 |
| 2024-05-07 | 2024-05-03 | 5.533 | 426 | +0 | 0.00% | 2,357 |
| 2024-05-06 | 2024-05-02 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-05-03 | 2024-04-30 | 5.566 | 426 | +0 | 0.00% | 2,371 |
| 2024-05-02 | 2024-04-29 | 5.577 | 426 | +0 | 0.00% | 2,376 |
| 2024-04-30 | 2024-04-26 | 5.566 | 426 | +0 | 0.00% | 2,371 |
| 2024-04-29 | 2024-04-25 | 5.501 | 426 | +0 | 0.00% | 2,343 |
| 2024-04-26 | 2024-04-24 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-04-25 | 2024-04-23 | 5.402 | 426 | +0 | 0.00% | 2,301 |
| 2024-04-24 | 2024-04-22 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-04-23 | 2024-04-19 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-04-22 | 2024-04-18 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-04-19 | 2024-04-17 | 5.479 | 426 | +0 | 0.00% | 2,334 |
| 2024-04-18 | 2024-04-16 | 5.435 | 426 | +0 | 0.00% | 2,315 |
| 2024-04-17 | 2024-04-15 | 5.446 | 426 | +0 | 0.00% | 2,320 |
| 2024-04-16 | 2024-04-12 | 5.446 | 426 | +0 | 0.00% | 2,320 |
| 2024-04-15 | 2024-04-11 | 5.446 | 426 | +0 | 0.00% | 2,320 |
| 2024-04-12 | 2024-04-10 | 5.457 | 426 | +0 | 0.00% | 2,325 |
| 2024-04-11 | 2024-04-09 | 5.391 | 426 | +0 | 0.00% | 2,297 |
| 2024-04-10 | 2024-04-08 | 5.402 | 426 | +0 | 0.00% | 2,301 |
| 2024-04-09 | 2024-04-05 | 5.391 | 426 | +0 | 0.00% | 2,297 |
| 2024-04-08 | 2024-04-03 | 5.380 | 426 | +0 | 0.00% | 2,292 |
| 2024-04-05 | 2024-04-02 | 5.402 | 426 | +0 | 0.00% | 2,301 |
| 2024-04-03 | 2024-03-28 | 5.391 | 426 | +0 | 0.00% | 2,297 |
| 2024-04-02 | 2024-03-27 | 5.369 | 426 | +0 | 0.00% | 2,287 |
| 2024-03-28 | 2024-03-26 | 5.391 | 426 | +0 | 0.00% | 2,297 |
| 2024-03-27 | 2024-03-25 | 5.369 | 426 | +0 | 0.00% | 2,287 |
| 2024-03-26 | 2024-03-22 | 5.391 | 426 | +0 | 0.00% | 2,297 |
| 2024-03-25 | 2024-03-21 | 5.391 | 426 | +0 | 0.00% | 2,297 |
| 2024-03-22 | 2024-03-20 | 5.205 | 426 | +0 | 0.00% | 2,217 |
| 2024-03-21 | 2024-03-19 | 5.172 | 426 | +0 | 0.00% | 2,203 |
| 2024-03-20 | 2024-03-18 | 5.117 | 426 | +0 | 0.00% | 2,180 |
| 2024-03-19 | 2024-03-15 | 5.150 | 426 | +0 | 0.00% | 2,194 |
| 2024-03-18 | 2024-03-14 | 5.150 | 426 | +0 | 0.00% | 2,194 |
| 2024-03-15 | 2024-03-13 | 5.205 | 426 | +0 | 0.00% | 2,217 |
| 2024-03-14 | 2024-03-12 | 5.150 | 426 | +0 | 0.00% | 2,194 |
| 2024-03-13 | 2024-03-11 | 5.117 | 426 | +0 | 0.00% | 2,180 |
| 2024-03-12 | 2024-03-08 | 5.150 | 426 | +0 | 0.00% | 2,194 |
| 2024-03-11 | 2024-03-07 | 5.150 | 426 | +0 | 0.00% | 2,194 |
| 2024-03-08 | 2024-03-06 | 5.062 | 426 | +0 | 0.00% | 2,157 |
| 2024-03-07 | 2024-03-05 | 5.139 | 426 | +0 | 0.00% | 2,189 |
| 2024-03-06 | 2024-03-04 | 5.084 | 426 | +0 | 0.00% | 2,166 |
| 2024-03-05 | 2024-03-01 | 5.084 | 426 | +0 | 0.00% | 2,166 |
| 2024-03-04 | 2024-02-29 | 5.117 | 426 | +0 | 0.00% | 2,180 |
| 2024-03-01 | 2024-02-28 | 5.095 | 426 | +0 | 0.00% | 2,171 |
| 2024-02-29 | 2024-02-27 | 5.040 | 426 | +0 | 0.00% | 2,147 |
| 2024-02-28 | 2024-02-26 | 5.007 | 426 | +0 | 0.00% | 2,133 |
| 2024-02-27 | 2024-02-23 | 4.931 | 426 | +0 | 0.00% | 2,101 |
| 2024-02-26 | 2024-02-22 | 4.898 | 426 | +0 | 0.00% | 2,087 |
| 2024-02-23 | 2024-02-21 | 4.898 | 426 | +0 | 0.00% | 2,087 |
| 2024-02-22 | 2024-02-20 | 4.832 | 426 | +0 | 0.00% | 2,059 |
| 2024-02-21 | 2024-02-19 | 4.832 | 426 | +0 | 0.00% | 2,059 |
| 2024-02-20 | 2024-02-16 | 4.843 | 426 | +0 | 0.00% | 2,063 |
| 2024-02-19 | 2024-02-15 | 4.799 | 426 | +0 | 0.00% | 2,045 |
| 2024-02-16 | 2024-02-14 | 4.832 | 426 | +0 | 0.00% | 2,059 |
| 2024-02-15 | 2024-02-09 | 4.777 | 426 | +0 | 0.00% | 2,035 |
| 2024-02-14 | 2024-02-07 | 4.777 | 426 | +0 | 0.00% | 2,035 |
| 2024-02-08 | 2024-02-06 | 4.821 | 426 | +0 | 0.00% | 2,054 |
| 2024-02-07 | 2024-02-05 | 4.854 | 426 | +0 | 0.00% | 2,068 |
| 2024-02-06 | 2024-02-02 | 4.931 | 426 | +0 | 0.00% | 2,101 |
| 2024-02-05 | 2024-02-01 | 4.909 | 426 | +0 | 0.00% | 2,091 |
| 2024-02-02 | 2024-01-31 | 4.843 | 426 | +0 | 0.00% | 2,063 |
| 2024-02-01 | 2024-01-30 | 4.986 | 426 | +0 | 0.00% | 2,124 |
| 2024-01-31 | 2024-01-29 | 4.865 | 426 | +0 | 0.00% | 2,073 |
| 2024-01-30 | 2024-01-26 | 4.821 | 426 | +0 | 0.00% | 2,054 |
| 2024-01-29 | 2024-01-25 | 4.723 | 426 | +0 | 0.00% | 2,012 |
| 2024-01-26 | 2024-01-24 | 4.821 | 426 | +0 | 0.00% | 2,054 |
| 2024-01-25 | 2024-01-23 | 4.865 | 426 | +0 | 0.00% | 2,073 |
| 2024-01-24 | 2024-01-22 | 4.931 | 426 | +0 | 0.00% | 2,101 |
| 2024-01-23 | 2024-01-19 | 4.953 | 426 | +0 | 0.00% | 2,110 |
| 2024-01-22 | 2024-01-18 | 4.975 | 426 | +0 | 0.00% | 2,119 |
| 2024-01-19 | 2024-01-17 | 4.986 | 426 | +0 | 0.00% | 2,124 |
| 2024-01-18 | 2024-01-16 | 4.997 | 426 | +0 | 0.00% | 2,129 |
| 2024-01-17 | 2024-01-15 | 4.931 | 426 | +0 | 0.00% | 2,101 |
| 2024-01-16 | 2024-01-12 | 5.007 | 426 | +0 | 0.00% | 2,133 |
| 2024-01-15 | 2024-01-11 | 4.997 | 426 | +0 | 0.00% | 2,129 |
| 2024-01-12 | 2024-01-10 | 5.007 | 426 | +0 | 0.00% | 2,133 |
| 2024-01-11 | 2024-01-09 | 4.953 | 426 | +0 | 0.00% | 2,110 |
| 2024-01-10 | 2024-01-08 | 4.799 | 426 | +0 | 0.00% | 2,045 |
| 2024-01-09 | 2024-01-05 | 4.997 | 426 | +0 | 0.00% | 2,129 |
| 2024-01-08 | 2024-01-04 | 5.007 | 426 | +0 | 0.00% | 2,133 |
| 2024-01-05 | 2024-01-03 | 4.997 | 426 | +0 | 0.00% | 2,129 |
| 2024-01-04 | 2024-01-02 | 5.106 | 426 | +0 | 0.00% | 2,175 |
| 2024-01-03 | 2023-12-29 | 5.196 | 426 | +0 | 0.00% | 2,214 |
| 2024-01-02 | 2023-12-28 | 5.151 | 426 | +9 | 0.00% | 2,194 |
| 2023-12-29 | 2023-12-27 | 5.140 | 417 | +0 | 0.00% | 2,143 |
| 2023-12-28 | 2023-12-22 | 5.062 | 417 | +0 | 0.00% | 2,111 |
| 2023-12-27 | 2023-12-21 | 5.129 | 417 | +0 | 0.00% | 2,139 |
| 2023-12-22 | 2023-12-20 | 5.039 | 417 | +0 | 0.00% | 2,101 |
| 2023-12-21 | 2023-12-19 | 5.073 | 417 | +0 | 0.00% | 2,115 |
| 2023-12-20 | 2023-12-18 | 5.051 | 417 | +0 | 0.00% | 2,106 |
| 2023-12-19 | 2023-12-15 | 5.107 | 417 | +0 | 0.00% | 2,129 |
| 2023-12-18 | 2023-12-14 | 5.107 | 417 | +0 | 0.00% | 2,129 |
| 2023-12-15 | 2023-12-13 | 5.140 | 417 | +0 | 0.00% | 2,143 |
| 2023-12-14 | 2023-12-12 | 5.118 | 417 | +0 | 0.00% | 2,134 |
| 2023-12-13 | 2023-12-11 | 5.129 | 417 | +0 | 0.00% | 2,139 |
| 2023-12-12 | 2023-12-08 | 5.073 | 417 | +0 | 0.00% | 2,115 |
| 2023-12-11 | 2023-12-07 | 4.972 | 417 | +0 | 0.00% | 2,073 |
| 2023-12-08 | 2023-12-06 | 4.983 | 417 | +0 | 0.00% | 2,078 |
| 2023-12-07 | 2023-12-05 | 4.927 | 417 | +0 | 0.00% | 2,055 |
| 2023-12-06 | 2023-12-04 | 4.995 | 417 | +0 | 0.00% | 2,083 |
| 2023-12-05 | 2023-12-01 | 5.028 | 417 | +0 | 0.00% | 2,097 |
| 2023-12-04 | 2023-11-30 | 5.028 | 417 | +0 | 0.00% | 2,097 |
| 2023-12-01 | 2023-11-29 | 4.939 | 417 | +0 | 0.00% | 2,059 |
| 2023-11-30 | 2023-11-28 | 5.051 | 417 | +0 | 0.00% | 2,106 |
| 2023-11-29 | 2023-11-27 | 5.095 | 417 | +0 | 0.00% | 2,125 |
| 2023-11-28 | 2023-11-24 | 4.927 | 417 | +0 | 0.00% | 2,055 |
| 2023-11-27 | 2023-11-23 | 4.726 | 417 | +0 | 0.00% | 1,971 |
| 2023-11-24 | 2023-11-22 | 4.703 | 417 | +0 | 0.00% | 1,961 |
| 2023-11-23 | 2023-11-21 | 4.703 | 417 | +0 | 0.00% | 1,961 |
| 2023-11-22 | 2023-11-20 | 4.715 | 417 | +0 | 0.00% | 1,966 |
| 2023-11-21 | 2023-11-17 | 4.647 | 417 | +0 | 0.00% | 1,938 |
| 2023-11-20 | 2023-11-16 | 4.692 | 417 | +0 | 0.00% | 1,957 |
| 2023-11-17 | 2023-11-15 | 4.603 | 417 | +0 | 0.00% | 1,919 |
| 2023-11-16 | 2023-11-14 | 4.547 | 417 | +0 | 0.00% | 1,896 |
| 2023-11-15 | 2023-11-13 | 4.603 | 417 | +0 | 0.00% | 1,919 |
| 2023-11-14 | 2023-11-10 | 4.524 | 417 | +0 | 0.00% | 1,887 |
| 2023-11-13 | 2023-11-09 | 4.356 | 417 | +0 | 0.00% | 1,817 |
| 2023-11-10 | 2023-11-08 | 4.446 | 417 | +0 | 0.00% | 1,854 |
| 2023-11-09 | 2023-11-07 | 4.323 | 417 | +0 | 0.00% | 1,803 |
| 2023-11-08 | 2023-11-06 | 4.323 | 417 | +0 | 0.00% | 1,803 |
| 2023-11-07 | 2023-11-03 | 4.367 | 417 | +0 | 0.00% | 1,821 |
| 2023-11-06 | 2023-11-02 | 4.423 | 417 | +0 | 0.00% | 1,845 |
| 2023-11-03 | 2023-11-01 | 4.423 | 417 | +0 | 0.00% | 1,845 |
| 2023-11-02 | 2023-10-31 | 4.345 | 417 | +0 | 0.00% | 1,812 |
| 2023-11-01 | 2023-10-30 | 4.435 | 417 | +0 | 0.00% | 1,849 |
| 2023-10-31 | 2023-10-27 | 4.423 | 417 | +0 | 0.00% | 1,845 |
| 2023-10-30 | 2023-10-26 | 4.457 | 417 | +0 | 0.00% | 1,859 |
| 2023-10-27 | 2023-10-25 | 4.468 | 417 | +0 | 0.00% | 1,863 |
| 2023-10-26 | 2023-10-24 | 4.435 | 417 | +0 | 0.00% | 1,849 |
| 2023-10-25 | 2023-10-20 | 4.457 | 417 | +0 | 0.00% | 1,859 |
| 2023-10-24 | 2023-10-19 | 4.479 | 417 | +0 | 0.00% | 1,868 |
| 2023-10-20 | 2023-10-18 | 4.468 | 417 | +0 | 0.00% | 1,863 |
| 2023-10-19 | 2023-10-17 | 4.479 | 417 | +0 | 0.00% | 1,868 |
| 2023-10-18 | 2023-10-16 | 4.491 | 417 | +0 | 0.00% | 1,873 |
| 2023-10-17 | 2023-10-13 | 4.524 | 417 | +0 | 0.00% | 1,887 |
| 2023-10-16 | 2023-10-12 | 4.524 | 417 | +0 | 0.00% | 1,887 |
| 2023-10-13 | 2023-10-11 | 4.513 | 417 | +0 | 0.00% | 1,882 |
| 2023-10-12 | 2023-10-10 | 4.513 | 417 | +0 | 0.00% | 1,882 |
| 2023-10-11 | 2023-10-09 | 4.513 | 417 | +0 | 0.00% | 1,882 |
| 2023-10-10 | 2023-10-06 | 4.569 | 417 | +0 | 0.00% | 1,905 |
| 2023-10-09 | 2023-10-05 | 4.603 | 417 | +0 | 0.00% | 1,919 |
| 2023-10-06 | 2023-10-04 | 4.524 | 417 | +0 | 0.00% | 1,887 |
| 2023-10-05 | 2023-10-03 | 4.502 | 417 | +0 | 0.00% | 1,877 |
| 2023-10-04 | 2023-09-29 | 4.491 | 417 | +0 | 0.00% | 1,873 |
| 2023-10-03 | 2023-09-28 | 4.491 | 417 | +0 | 0.00% | 1,873 |
| 2023-09-29 | 2023-09-27 | 4.502 | 417 | +0 | 0.00% | 1,877 |
| 2023-09-28 | 2023-09-26 | 4.479 | 417 | +0 | 0.00% | 1,868 |
| 2023-09-27 | 2023-09-25 | 4.479 | 417 | +0 | 0.00% | 1,868 |
| 2023-09-26 | 2023-09-22 | 4.423 | 417 | +0 | 0.00% | 1,845 |
| 2023-09-25 | 2023-09-21 | 4.457 | 417 | +0 | 0.00% | 1,859 |
| 2023-09-22 | 2023-09-20 | 4.412 | 417 | +0 | 0.00% | 1,840 |
| 2023-09-21 | 2023-09-19 | 4.412 | 417 | +0 | 0.00% | 1,840 |
| 2023-09-20 | 2023-09-18 | 4.435 | 417 | +0 | 0.00% | 1,849 |
| 2023-09-19 | 2023-09-15 | 4.446 | 417 | +0 | 0.00% | 1,854 |
| 2023-09-18 | 2023-09-14 | 4.457 | 417 | +0 | 0.00% | 1,859 |
| 2023-09-15 | 2023-09-13 | 4.479 | 417 | +0 | 0.00% | 1,868 |
| 2023-09-14 | 2023-09-12 | 4.435 | 417 | +0 | 0.00% | 1,849 |
| 2023-09-13 | 2023-09-11 | 4.457 | 417 | +0 | 0.00% | 1,859 |
| 2023-09-12 | 2023-09-07 | 4.457 | 417 | +0 | 0.00% | 1,859 |
| 2023-09-11 | 2023-09-06 | 4.468 | 417 | +0 | 0.00% | 1,863 |
| 2023-09-07 | 2023-09-05 | 4.547 | 417 | +0 | 0.00% | 1,896 |
| 2023-09-06 | 2023-09-04 | 4.446 | 417 | +0 | 0.00% | 1,854 |
| 2023-09-05 | 2023-08-31 | 4.468 | 417 | +0 | 0.00% | 1,863 |
| 2023-09-04 | 2023-08-30 | 4.401 | 417 | +0 | 0.00% | 1,835 |
| 2023-08-31 | 2023-08-29 | 4.446 | 417 | +0 | 0.00% | 1,854 |
| 2023-08-30 | 2023-08-28 | 4.446 | 417 | +0 | 0.00% | 1,854 |
| 2023-08-29 | 2023-08-25 | 4.423 | 417 | +0 | 0.00% | 1,845 |
| 2023-08-28 | 2023-08-24 | 4.423 | 417 | +0 | 0.00% | 1,845 |
| 2023-08-25 | 2023-08-23 | 4.423 | 417 | +0 | 0.00% | 1,845 |
| 2023-08-24 | 2023-08-22 | 4.423 | 417 | +0 | 0.00% | 1,845 |
| 2023-08-23 | 2023-08-21 | 4.323 | 417 | +0 | 0.00% | 1,803 |
| 2023-08-22 | 2023-08-18 | 4.300 | 417 | +0 | 0.00% | 1,793 |
| 2023-08-21 | 2023-08-17 | 4.401 | 417 | +0 | 0.00% | 1,835 |
| 2023-08-18 | 2023-08-16 | 4.479 | 417 | +0 | 0.00% | 1,868 |
| 2023-08-17 | 2023-08-15 | 4.446 | 417 | +0 | 0.00% | 1,854 |
| 2023-08-16 | 2023-08-14 | 5.205 | 417 | +0 | 0.00% | 2,170 |
| 2023-08-15 | 2023-08-11 | 5.265 | 417 | +26 | 0.00% | 2,195 |
| 2023-08-14 | 2023-08-10 | 5.229 | 391 | +0 | 0.00% | 2,044 |
| 2023-08-11 | 2023-08-09 | 5.241 | 391 | +0 | 0.00% | 2,049 |
| 2023-08-10 | 2023-08-08 | 5.265 | 391 | +0 | 0.00% | 2,058 |
| 2023-08-09 | 2023-08-07 | 5.157 | 391 | +0 | 0.00% | 2,016 |
| 2023-08-08 | 2023-08-04 | 5.312 | 391 | +0 | 0.00% | 2,077 |
| 2023-08-07 | 2023-08-03 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-08-04 | 2023-08-02 | 5.300 | 391 | +0 | 0.00% | 2,072 |
| 2023-08-03 | 2023-08-01 | 5.217 | 391 | +0 | 0.00% | 2,040 |
| 2023-08-02 | 2023-07-31 | 5.217 | 391 | +0 | 0.00% | 2,040 |
| 2023-08-01 | 2023-07-28 | 5.193 | 391 | +0 | 0.00% | 2,030 |
| 2023-07-31 | 2023-07-27 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-07-28 | 2023-07-26 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-07-27 | 2023-07-25 | 5.193 | 391 | +0 | 0.00% | 2,030 |
| 2023-07-26 | 2023-07-24 | 5.133 | 391 | +0 | 0.00% | 2,007 |
| 2023-07-25 | 2023-07-21 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-07-24 | 2023-07-20 | 5.169 | 391 | +0 | 0.00% | 2,021 |
| 2023-07-21 | 2023-07-19 | 5.229 | 391 | +0 | 0.00% | 2,044 |
| 2023-07-20 | 2023-07-18 | 5.169 | 391 | +0 | 0.00% | 2,021 |
| 2023-07-19 | 2023-07-14 | 5.157 | 391 | +0 | 0.00% | 2,016 |
| 2023-07-18 | 2023-07-13 | 5.121 | 391 | +0 | 0.00% | 2,002 |
| 2023-07-14 | 2023-07-12 | 5.074 | 391 | +0 | 0.00% | 1,984 |
| 2023-07-13 | 2023-07-11 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-07-12 | 2023-07-10 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-07-11 | 2023-07-07 | 5.074 | 391 | +0 | 0.00% | 1,984 |
| 2023-07-10 | 2023-07-06 | 5.121 | 391 | +0 | 0.00% | 2,002 |
| 2023-07-07 | 2023-07-05 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-07-06 | 2023-07-04 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-07-05 | 2023-07-03 | 5.157 | 391 | +0 | 0.00% | 2,016 |
| 2023-07-04 | 2023-06-30 | 5.193 | 391 | +0 | 0.00% | 2,030 |
| 2023-07-03 | 2023-06-29 | 5.193 | 391 | +0 | 0.00% | 2,030 |
| 2023-06-30 | 2023-06-28 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-06-29 | 2023-06-27 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-06-28 | 2023-06-26 | 5.145 | 391 | +0 | 0.00% | 2,012 |
| 2023-06-27 | 2023-06-23 | 5.157 | 391 | +0 | 0.00% | 2,016 |
| 2023-06-26 | 2023-06-21 | 5.193 | 391 | +0 | 0.00% | 2,030 |
| 2023-06-23 | 2023-06-20 | 5.265 | 391 | +0 | 0.00% | 2,058 |
| 2023-06-21 | 2023-06-19 | 5.289 | 391 | +0 | 0.00% | 2,068 |
| 2023-06-20 | 2023-06-16 | 5.277 | 391 | +0 | 0.00% | 2,063 |
| 2023-06-19 | 2023-06-15 | 5.360 | 391 | +0 | 0.00% | 2,096 |
| 2023-06-16 | 2023-06-14 | 5.253 | 391 | +0 | 0.00% | 2,054 |
| 2023-06-15 | 2023-06-13 | 5.396 | 391 | +0 | 0.00% | 2,110 |
| 2023-06-14 | 2023-06-12 | 5.348 | 391 | +0 | 0.00% | 2,091 |
| 2023-06-13 | 2023-06-09 | 5.324 | 391 | +0 | 0.00% | 2,082 |
| 2023-06-12 | 2023-06-08 | 5.205 | 391 | +0 | 0.00% | 2,035 |
| 2023-06-09 | 2023-06-07 | 5.265 | 391 | +0 | 0.00% | 2,058 |
| 2023-06-08 | 2023-06-06 | 5.277 | 391 | +0 | 0.00% | 2,063 |
| 2023-06-07 | 2023-06-05 | 5.074 | 391 | +0 | 0.00% | 1,984 |
| 2023-06-06 | 2023-06-02 | 5.074 | 391 | +0 | 0.00% | 1,984 |
| 2023-06-05 | 2023-06-01 | 5.026 | 391 | +0 | 0.00% | 1,965 |
| 2023-06-02 | 2023-05-31 | 5.014 | 391 | +0 | 0.00% | 1,960 |
| 2023-06-01 | 2023-05-30 | 5.157 | 391 | +0 | 0.00% | 2,016 |
| 2023-05-31 | 2023-05-29 | 5.097 | 391 | +0 | 0.00% | 1,993 |
| 2023-05-30 | 2023-05-25 | 5.014 | 391 | +0 | 0.00% | 1,960 |
| 2023-05-29 | 2023-05-24 | 4.990 | 391 | +0 | 0.00% | 1,951 |
| 2023-05-25 | 2023-05-23 | 4.966 | 391 | +0 | 0.00% | 1,942 |
| 2023-05-24 | 2023-05-22 | 5.074 | 391 | +0 | 0.00% | 1,984 |
| 2023-05-23 | 2023-05-19 | 5.074 | 391 | +0 | 0.00% | 1,984 |
| 2023-05-22 | 2023-05-18 | 5.074 | 391 | +0 | 0.00% | 1,984 |
| 2023-05-19 | 2023-05-17 | 5.038 | 391 | +0 | 0.00% | 1,970 |
| 2023-05-18 | 2023-05-16 | 5.038 | 391 | +0 | 0.00% | 1,970 |
| 2023-05-17 | 2023-05-15 | 5.026 | 391 | +0 | 0.00% | 1,965 |
| 2023-05-16 | 2023-05-12 | 5.133 | 391 | +0 | 0.00% | 2,007 |
| 2023-05-15 | 2023-05-11 | 5.157 | 391 | +0 | 0.00% | 2,016 |
| 2023-05-12 | 2023-05-10 | 5.193 | 391 | +0 | 0.00% | 2,030 |
| 2023-05-11 | 2023-05-09 | 5.002 | 391 | +0 | 0.00% | 1,956 |
| 2023-05-10 | 2023-05-08 | 4.990 | 391 | +0 | 0.00% | 1,951 |
| 2023-05-09 | 2023-05-05 | 4.966 | 391 | +0 | 0.00% | 1,942 |
| 2023-05-08 | 2023-05-04 | 4.990 | 391 | +0 | 0.00% | 1,951 |
| 2023-05-05 | 2023-05-03 | 4.930 | 391 | +0 | 0.00% | 1,928 |
| 2023-05-04 | 2023-05-02 | 4.918 | 391 | +0 | 0.00% | 1,923 |
| 2023-05-03 | 2023-04-28 | 4.906 | 391 | +0 | 0.00% | 1,918 |
| 2023-05-02 | 2023-04-27 | 4.871 | 391 | +0 | 0.00% | 1,904 |
| 2023-04-28 | 2023-04-26 | 4.918 | 391 | +0 | 0.00% | 1,923 |
| 2023-04-27 | 2023-04-25 | 4.942 | 391 | +0 | 0.00% | 1,932 |
| 2023-04-26 | 2023-04-24 | 4.918 | 391 | +0 | 0.00% | 1,923 |
| 2023-04-25 | 2023-04-21 | 4.859 | 391 | +0 | 0.00% | 1,900 |
| 2023-04-24 | 2023-04-20 | 4.859 | 391 | +0 | 0.00% | 1,900 |
| 2023-04-21 | 2023-04-19 | 4.859 | 391 | +0 | 0.00% | 1,900 |
| 2023-04-20 | 2023-04-18 | 4.799 | 391 | +0 | 0.00% | 1,876 |
| 2023-04-19 | 2023-04-17 | 4.823 | 391 | +0 | 0.00% | 1,886 |
| 2023-04-18 | 2023-04-14 | 4.811 | 391 | +0 | 0.00% | 1,881 |
| 2023-04-17 | 2023-04-13 | 4.763 | 391 | +0 | 0.00% | 1,862 |
| 2023-04-14 | 2023-04-12 | 4.775 | 391 | +0 | 0.00% | 1,867 |
| 2023-04-13 | 2023-04-11 | 4.775 | 391 | +0 | 0.00% | 1,867 |
| 2023-04-12 | 2023-04-06 | 4.811 | 391 | +0 | 0.00% | 1,881 |
| 2023-04-11 | 2023-04-04 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-04-06 | 2023-04-03 | 4.811 | 391 | +0 | 0.00% | 1,881 |
| 2023-04-04 | 2023-03-31 | 4.787 | 391 | +0 | 0.00% | 1,872 |
| 2023-04-03 | 2023-03-30 | 4.787 | 391 | +0 | 0.00% | 1,872 |
| 2023-03-31 | 2023-03-29 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-03-30 | 2023-03-28 | 4.787 | 391 | +0 | 0.00% | 1,872 |
| 2023-03-29 | 2023-03-27 | 4.787 | 391 | +0 | 0.00% | 1,872 |
| 2023-03-28 | 2023-03-24 | 4.799 | 391 | +0 | 0.00% | 1,876 |
| 2023-03-27 | 2023-03-23 | 4.799 | 391 | +0 | 0.00% | 1,876 |
| 2023-03-24 | 2023-03-22 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-03-23 | 2023-03-21 | 4.775 | 391 | +0 | 0.00% | 1,867 |
| 2023-03-22 | 2023-03-20 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-03-21 | 2023-03-17 | 4.895 | 391 | +0 | 0.00% | 1,914 |
| 2023-03-20 | 2023-03-16 | 4.895 | 391 | +0 | 0.00% | 1,914 |
| 2023-03-17 | 2023-03-15 | 4.883 | 391 | +0 | 0.00% | 1,909 |
| 2023-03-16 | 2023-03-14 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-03-15 | 2023-03-13 | 4.811 | 391 | +0 | 0.00% | 1,881 |
| 2023-03-14 | 2023-03-10 | 4.859 | 391 | +0 | 0.00% | 1,900 |
| 2023-03-13 | 2023-03-09 | 4.918 | 391 | +0 | 0.00% | 1,923 |
| 2023-03-10 | 2023-03-08 | 4.895 | 391 | +0 | 0.00% | 1,914 |
| 2023-03-09 | 2023-03-07 | 4.895 | 391 | +0 | 0.00% | 1,914 |
| 2023-03-08 | 2023-03-06 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-03-07 | 2023-03-03 | 4.906 | 391 | +0 | 0.00% | 1,918 |
| 2023-03-06 | 2023-03-02 | 4.930 | 391 | +0 | 0.00% | 1,928 |
| 2023-03-03 | 2023-03-01 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-03-02 | 2023-02-28 | 5.002 | 391 | +0 | 0.00% | 1,956 |
| 2023-03-01 | 2023-02-27 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-28 | 2023-02-24 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-27 | 2023-02-23 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-24 | 2023-02-22 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-23 | 2023-02-21 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-22 | 2023-02-20 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-21 | 2023-02-17 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-20 | 2023-02-16 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-17 | 2023-02-15 | 4.990 | 391 | +0 | 0.00% | 1,951 |
| 2023-02-16 | 2023-02-14 | 4.990 | 391 | +0 | 0.00% | 1,951 |
| 2023-02-15 | 2023-02-13 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-14 | 2023-02-10 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-13 | 2023-02-09 | 4.954 | 391 | +0 | 0.00% | 1,937 |
| 2023-02-10 | 2023-02-08 | 4.918 | 391 | +0 | 0.00% | 1,923 |
| 2023-02-09 | 2023-02-07 | 4.942 | 391 | +0 | 0.00% | 1,932 |
| 2023-02-08 | 2023-02-06 | 4.942 | 391 | +0 | 0.00% | 1,932 |
| 2023-02-07 | 2023-02-03 | 4.966 | 391 | +0 | 0.00% | 1,942 |
| 2023-02-06 | 2023-02-02 | 4.990 | 391 | +0 | 0.00% | 1,951 |
| 2023-02-03 | 2023-02-01 | 4.966 | 391 | +0 | 0.00% | 1,942 |
| 2023-02-02 | 2023-01-31 | 4.978 | 391 | +0 | 0.00% | 1,946 |
| 2023-02-01 | 2023-01-30 | 4.978 | 391 | +0 | 0.00% | 1,946 |
| 2023-01-31 | 2023-01-27 | 4.942 | 391 | +0 | 0.00% | 1,932 |
| 2023-01-30 | 2023-01-26 | 4.895 | 391 | +0 | 0.00% | 1,914 |
| 2023-01-27 | 2023-01-20 | 4.906 | 391 | +0 | 0.00% | 1,918 |
| 2023-01-26 | 2023-01-19 | 4.871 | 391 | +0 | 0.00% | 1,904 |
| 2023-01-20 | 2023-01-18 | 4.918 | 391 | +0 | 0.00% | 1,923 |
| 2023-01-19 | 2023-01-17 | 4.883 | 391 | +0 | 0.00% | 1,909 |
| 2023-01-18 | 2023-01-16 | 4.930 | 391 | +0 | 0.00% | 1,928 |
| 2023-01-17 | 2023-01-13 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-01-16 | 2023-01-12 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-01-13 | 2023-01-11 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-01-12 | 2023-01-10 | 4.847 | 391 | +0 | 0.00% | 1,895 |
| 2023-01-11 | 2023-01-09 | 4.859 | 391 | +0 | 0.00% | 1,900 |
| 2023-01-10 | 2023-01-06 | 4.751 | 391 | +0 | 0.00% | 1,858 |
| 2023-01-09 | 2023-01-05 | 4.799 | 391 | +0 | 0.00% | 1,876 |
| 2023-01-06 | 2023-01-04 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-01-05 | 2023-01-03 | 4.835 | 391 | +0 | 0.00% | 1,890 |
| 2023-01-04 | 2022-12-30 | 5.087 | 391 | +0 | 0.00% | 1,989 |
| 2023-01-03 | 2022-12-29 | 5.051 | 391 | +7 | 0.00% | 1,975 |
| 2022-12-30 | 2022-12-28 | 5.136 | 384 | +0 | 0.00% | 1,972 |
| 2022-12-29 | 2022-12-23 | 5.014 | 384 | +0 | 0.00% | 1,926 |
| 2022-12-28 | 2022-12-22 | 5.039 | 384 | +0 | 0.00% | 1,935 |
| 2022-12-23 | 2022-12-21 | 4.978 | 384 | +0 | 0.00% | 1,912 |
| 2022-12-22 | 2022-12-20 | 4.978 | 384 | +0 | 0.00% | 1,912 |
| 2022-12-21 | 2022-12-19 | 4.966 | 384 | +0 | 0.00% | 1,907 |
| 2022-12-20 | 2022-12-16 | 4.881 | 384 | +0 | 0.00% | 1,874 |
| 2022-12-19 | 2022-12-15 | 4.905 | 384 | +0 | 0.00% | 1,883 |
| 2022-12-16 | 2022-12-14 | 4.954 | 384 | +0 | 0.00% | 1,902 |
| 2022-12-15 | 2022-12-13 | 4.966 | 384 | +0 | 0.00% | 1,907 |
| 2022-12-14 | 2022-12-12 | 4.929 | 384 | +0 | 0.00% | 1,893 |
| 2022-12-13 | 2022-12-09 | 4.856 | 384 | +0 | 0.00% | 1,865 |
| 2022-12-12 | 2022-12-08 | 4.990 | 384 | +0 | 0.00% | 1,916 |
| 2022-12-09 | 2022-12-07 | 4.868 | 384 | +0 | 0.00% | 1,869 |
| 2022-12-08 | 2022-12-06 | 4.868 | 384 | +0 | 0.00% | 1,869 |
| 2022-12-07 | 2022-12-05 | 4.807 | 384 | +0 | 0.00% | 1,846 |
| 2022-12-06 | 2022-12-02 | 4.747 | 384 | +0 | 0.00% | 1,823 |
| 2022-12-05 | 2022-12-01 | 4.442 | 384 | +0 | 0.00% | 1,706 |
| 2022-12-02 | 2022-11-30 | 4.333 | 384 | +0 | 0.00% | 1,664 |
| 2022-12-01 | 2022-11-29 | 4.333 | 384 | +0 | 0.00% | 1,664 |
| 2022-11-30 | 2022-11-28 | 4.296 | 384 | +0 | 0.00% | 1,650 |
| 2022-11-29 | 2022-11-25 | 4.284 | 384 | +0 | 0.00% | 1,645 |
| 2022-11-28 | 2022-11-24 | 4.187 | 384 | +0 | 0.00% | 1,608 |
| 2022-11-25 | 2022-11-23 | 4.150 | 384 | +0 | 0.00% | 1,594 |
| 2022-11-24 | 2022-11-22 | 4.114 | 384 | +0 | 0.00% | 1,580 |
| 2022-11-23 | 2022-11-21 | 4.162 | 384 | +0 | 0.00% | 1,598 |
| 2022-11-22 | 2022-11-18 | 4.029 | 384 | +0 | 0.00% | 1,547 |
| 2022-11-21 | 2022-11-17 | 4.138 | 384 | +0 | 0.00% | 1,589 |
| 2022-11-18 | 2022-11-16 | 4.138 | 384 | +0 | 0.00% | 1,589 |
| 2022-11-17 | 2022-11-15 | 4.138 | 384 | +0 | 0.00% | 1,589 |
| 2022-11-16 | 2022-11-14 | 4.029 | 384 | +0 | 0.00% | 1,547 |
| 2022-11-15 | 2022-11-11 | 4.029 | 384 | +0 | 0.00% | 1,547 |
| 2022-11-14 | 2022-11-10 | 3.956 | 384 | +0 | 0.00% | 1,519 |
| 2022-11-11 | 2022-11-09 | 4.150 | 384 | +0 | 0.00% | 1,594 |
| 2022-11-10 | 2022-11-08 | 4.187 | 384 | +0 | 0.00% | 1,608 |
| 2022-11-09 | 2022-11-07 | 4.248 | 384 | +0 | 0.00% | 1,631 |
| 2022-11-08 | 2022-11-04 | 4.077 | 384 | +0 | 0.00% | 1,566 |
| 2022-11-07 | 2022-11-03 | 4.065 | 384 | +0 | 0.00% | 1,561 |
| 2022-11-04 | 2022-11-02 | 4.077 | 384 | +0 | 0.00% | 1,566 |
| 2022-11-03 | 2022-11-01 | 3.956 | 384 | +0 | 0.00% | 1,519 |
| 2022-11-02 | 2022-10-31 | 3.956 | 384 | +0 | 0.00% | 1,519 |
| 2022-11-01 | 2022-10-28 | 4.114 | 384 | +0 | 0.00% | 1,580 |
| 2022-10-31 | 2022-10-27 | 4.235 | 384 | +0 | 0.00% | 1,626 |
| 2022-10-28 | 2022-10-26 | 4.235 | 384 | +0 | 0.00% | 1,626 |
| 2022-10-27 | 2022-10-25 | 4.138 | 384 | +0 | 0.00% | 1,589 |
| 2022-10-26 | 2022-10-24 | 3.992 | 384 | +0 | 0.00% | 1,533 |
| 2022-10-25 | 2022-10-21 | 4.211 | 384 | +0 | 0.00% | 1,617 |
| 2022-10-24 | 2022-10-20 | 4.260 | 384 | +0 | 0.00% | 1,636 |
| 2022-10-21 | 2022-10-19 | 4.284 | 384 | +0 | 0.00% | 1,645 |
| 2022-10-20 | 2022-10-18 | 4.284 | 384 | +0 | 0.00% | 1,645 |
| 2022-10-19 | 2022-10-17 | 4.284 | 384 | +0 | 0.00% | 1,645 |
| 2022-10-18 | 2022-10-14 | 4.272 | 384 | +0 | 0.00% | 1,640 |
| 2022-10-17 | 2022-10-13 | 4.272 | 384 | +0 | 0.00% | 1,640 |
| 2022-10-14 | 2022-10-12 | 4.357 | 384 | +0 | 0.00% | 1,673 |
| 2022-10-13 | 2022-10-11 | 4.248 | 384 | +0 | 0.00% | 1,631 |
| 2022-10-12 | 2022-10-10 | 4.308 | 384 | +0 | 0.00% | 1,654 |
| 2022-10-11 | 2022-10-07 | 4.260 | 384 | +0 | 0.00% | 1,636 |
| 2022-10-10 | 2022-10-06 | 4.260 | 384 | +0 | 0.00% | 1,636 |
| 2022-10-07 | 2022-10-05 | 4.333 | 384 | +0 | 0.00% | 1,664 |
| 2022-10-06 | 2022-10-03 | 4.260 | 384 | +0 | 0.00% | 1,636 |
| 2022-10-05 | 2022-09-30 | 4.284 | 384 | +0 | 0.00% | 1,645 |
| 2022-10-03 | 2022-09-29 | 4.345 | 384 | +0 | 0.00% | 1,668 |
| 2022-09-30 | 2022-09-28 | 4.345 | 384 | +0 | 0.00% | 1,668 |
| 2022-09-29 | 2022-09-27 | 4.333 | 384 | +0 | 0.00% | 1,664 |
| 2022-09-28 | 2022-09-26 | 4.382 | 384 | +0 | 0.00% | 1,683 |
| 2022-09-27 | 2022-09-23 | 4.515 | 384 | +0 | 0.00% | 1,734 |
| 2022-09-26 | 2022-09-22 | 4.515 | 384 | +0 | 0.00% | 1,734 |
| 2022-09-23 | 2022-09-21 | 4.515 | 384 | +0 | 0.00% | 1,734 |
| 2022-09-22 | 2022-09-20 | 4.442 | 384 | +0 | 0.00% | 1,706 |
| 2022-09-21 | 2022-09-19 | 4.503 | 384 | +0 | 0.00% | 1,729 |
| 2022-09-20 | 2022-09-16 | 4.528 | 384 | +0 | 0.00% | 1,739 |
| 2022-09-19 | 2022-09-15 | 4.552 | 384 | +0 | 0.00% | 1,748 |
| 2022-09-16 | 2022-09-14 | 4.552 | 384 | +0 | 0.00% | 1,748 |
| 2022-09-15 | 2022-09-13 | 4.540 | 384 | +0 | 0.00% | 1,743 |
| 2022-09-14 | 2022-09-09 | 4.564 | 384 | +0 | 0.00% | 1,753 |
| 2022-09-13 | 2022-09-08 | 4.564 | 384 | +0 | 0.00% | 1,753 |
| 2022-09-09 | 2022-09-07 | 4.588 | 384 | +0 | 0.00% | 1,762 |
| 2022-09-08 | 2022-09-06 | 4.552 | 384 | +0 | 0.00% | 1,748 |
| 2022-09-07 | 2022-09-05 | 4.564 | 384 | +0 | 0.00% | 1,753 |
| 2022-09-06 | 2022-09-02 | 4.552 | 384 | +0 | 0.00% | 1,748 |
| 2022-09-05 | 2022-09-01 | 4.552 | 384 | +0 | 0.00% | 1,748 |
| 2022-09-02 | 2022-08-31 | 4.540 | 384 | +0 | 0.00% | 1,743 |
| 2022-09-01 | 2022-08-30 | 4.528 | 384 | +0 | 0.00% | 1,739 |
| 2022-08-31 | 2022-08-29 | 4.540 | 384 | +0 | 0.00% | 1,743 |
| 2022-08-30 | 2022-08-26 | 4.601 | 384 | +0 | 0.00% | 1,767 |
| 2022-08-29 | 2022-08-25 | 4.540 | 384 | +0 | 0.00% | 1,743 |
| 2022-08-26 | 2022-08-24 | 4.540 | 384 | +0 | 0.00% | 1,743 |
| 2022-08-25 | 2022-08-23 | 4.552 | 384 | +0 | 0.00% | 1,748 |
| 2022-08-24 | 2022-08-22 | 4.552 | 384 | +0 | 0.00% | 1,748 |
| 2022-08-23 | 2022-08-19 | 4.588 | 384 | +0 | 0.00% | 1,762 |
| 2022-08-22 | 2022-08-18 | 4.674 | 384 | +0 | 0.00% | 1,795 |
| 2022-08-19 | 2022-08-17 | 4.710 | 384 | +0 | 0.00% | 1,809 |
| 2022-08-18 | 2022-08-16 | 4.649 | 384 | +0 | 0.00% | 1,785 |
| 2022-08-17 | 2022-08-15 | 4.613 | 384 | +0 | 0.00% | 1,771 |
| 2022-08-16 | 2022-08-12 | 4.540 | 384 | +0 | 0.00% | 1,743 |
| 2022-08-15 | 2022-08-11 | 4.479 | 384 | +0 | 0.00% | 1,720 |
| 2022-08-12 | 2022-08-10 | 5.209 | 384 | +0 | 0.00% | 2,000 |
| 2022-08-11 | 2022-08-09 | 5.313 | 384 | +26 | 0.00% | 2,040 |
| 2022-08-10 | 2022-08-08 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-08-09 | 2022-08-05 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-08-08 | 2022-08-04 | 5.130 | 358 | +0 | 0.00% | 1,837 |
| 2022-08-05 | 2022-08-03 | 5.196 | 358 | +0 | 0.00% | 1,860 |
| 2022-08-04 | 2022-08-02 | 5.091 | 358 | +0 | 0.00% | 1,823 |
| 2022-08-03 | 2022-08-01 | 5.104 | 358 | +0 | 0.00% | 1,827 |
| 2022-08-02 | 2022-07-29 | 5.313 | 358 | +0 | 0.00% | 1,902 |
| 2022-08-01 | 2022-07-28 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-07-29 | 2022-07-27 | 5.313 | 358 | +0 | 0.00% | 1,902 |
| 2022-07-28 | 2022-07-26 | 5.352 | 358 | +0 | 0.00% | 1,916 |
| 2022-07-27 | 2022-07-25 | 5.404 | 358 | +0 | 0.00% | 1,935 |
| 2022-07-26 | 2022-07-22 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-07-25 | 2022-07-21 | 5.300 | 358 | +0 | 0.00% | 1,897 |
| 2022-07-22 | 2022-07-20 | 5.313 | 358 | +0 | 0.00% | 1,902 |
| 2022-07-21 | 2022-07-19 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-07-20 | 2022-07-18 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-07-19 | 2022-07-15 | 5.261 | 358 | +0 | 0.00% | 1,883 |
| 2022-07-18 | 2022-07-14 | 5.196 | 358 | +0 | 0.00% | 1,860 |
| 2022-07-15 | 2022-07-13 | 5.235 | 358 | +0 | 0.00% | 1,874 |
| 2022-07-14 | 2022-07-12 | 5.235 | 358 | +0 | 0.00% | 1,874 |
| 2022-07-13 | 2022-07-11 | 5.235 | 358 | +0 | 0.00% | 1,874 |
| 2022-07-12 | 2022-07-08 | 5.183 | 358 | +0 | 0.00% | 1,855 |
| 2022-07-11 | 2022-07-07 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-07-08 | 2022-07-06 | 5.196 | 358 | +0 | 0.00% | 1,860 |
| 2022-07-07 | 2022-07-05 | 5.300 | 358 | +0 | 0.00% | 1,897 |
| 2022-07-06 | 2022-07-04 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-07-05 | 2022-06-30 | 5.248 | 358 | +0 | 0.00% | 1,879 |
| 2022-07-04 | 2022-06-29 | 5.248 | 358 | +0 | 0.00% | 1,879 |
| 2022-06-30 | 2022-06-28 | 5.274 | 358 | +0 | 0.00% | 1,888 |
| 2022-06-29 | 2022-06-27 | 5.261 | 358 | +0 | 0.00% | 1,883 |
| 2022-06-28 | 2022-06-24 | 5.274 | 358 | +0 | 0.00% | 1,888 |
| 2022-06-27 | 2022-06-23 | 5.274 | 358 | +0 | 0.00% | 1,888 |
| 2022-06-24 | 2022-06-22 | 5.274 | 358 | +0 | 0.00% | 1,888 |
| 2022-06-23 | 2022-06-21 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-06-22 | 2022-06-20 | 5.248 | 358 | +0 | 0.00% | 1,879 |
| 2022-06-21 | 2022-06-17 | 5.235 | 358 | +0 | 0.00% | 1,874 |
| 2022-06-20 | 2022-06-16 | 5.300 | 358 | +0 | 0.00% | 1,897 |
| 2022-06-17 | 2022-06-15 | 5.352 | 358 | +0 | 0.00% | 1,916 |
| 2022-06-16 | 2022-06-14 | 5.339 | 358 | +0 | 0.00% | 1,911 |
| 2022-06-15 | 2022-06-13 | 5.274 | 358 | +0 | 0.00% | 1,888 |
| 2022-06-14 | 2022-06-10 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-06-13 | 2022-06-09 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-06-10 | 2022-06-08 | 5.261 | 358 | +0 | 0.00% | 1,883 |
| 2022-06-09 | 2022-06-07 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-06-08 | 2022-06-06 | 5.209 | 358 | +0 | 0.00% | 1,865 |
| 2022-06-07 | 2022-06-02 | 5.156 | 358 | +0 | 0.00% | 1,846 |
| 2022-06-06 | 2022-06-01 | 5.117 | 358 | +0 | 0.00% | 1,832 |
| 2022-06-02 | 2022-05-31 | 5.091 | 358 | +0 | 0.00% | 1,823 |
| 2022-06-01 | 2022-05-30 | 5.156 | 358 | +0 | 0.00% | 1,846 |
| 2022-05-31 | 2022-05-27 | 5.130 | 358 | +0 | 0.00% | 1,837 |
| 2022-05-30 | 2022-05-26 | 5.000 | 358 | +0 | 0.00% | 1,790 |
| 2022-05-27 | 2022-05-25 | 4.987 | 358 | +0 | 0.00% | 1,785 |
| 2022-05-26 | 2022-05-24 | 4.948 | 358 | +0 | 0.00% | 1,771 |
| 2022-05-25 | 2022-05-23 | 4.895 | 358 | +0 | 0.00% | 1,753 |
| 2022-05-24 | 2022-05-20 | 5.000 | 358 | +0 | 0.00% | 1,790 |
| 2022-05-23 | 2022-05-19 | 4.974 | 358 | +0 | 0.00% | 1,781 |
| 2022-05-20 | 2022-05-18 | 5.026 | 358 | +0 | 0.00% | 1,799 |
| 2022-05-19 | 2022-05-17 | 4.974 | 358 | +0 | 0.00% | 1,781 |
| 2022-05-18 | 2022-05-16 | 4.961 | 358 | +0 | 0.00% | 1,776 |
| 2022-05-17 | 2022-05-13 | 4.961 | 358 | +0 | 0.00% | 1,776 |
| 2022-05-16 | 2022-05-12 | 4.948 | 358 | +0 | 0.00% | 1,771 |
| 2022-05-13 | 2022-05-11 | 4.987 | 358 | +0 | 0.00% | 1,785 |
| 2022-05-12 | 2022-05-10 | 5.039 | 358 | +0 | 0.00% | 1,804 |
| 2022-05-11 | 2022-05-06 | 5.235 | 358 | +0 | 0.00% | 1,874 |
| 2022-05-10 | 2022-05-05 | 5.156 | 358 | +0 | 0.00% | 1,846 |
| 2022-05-06 | 2022-05-04 | 5.169 | 358 | +0 | 0.00% | 1,851 |
| 2022-05-05 | 2022-05-03 | 5.209 | 358 | +0 | 0.00% | 1,865 |
| 2022-05-04 | 2022-04-29 | 5.130 | 358 | +0 | 0.00% | 1,837 |
| 2022-05-03 | 2022-04-28 | 5.156 | 358 | +0 | 0.00% | 1,846 |
| 2022-04-29 | 2022-04-27 | 5.130 | 358 | +0 | 0.00% | 1,837 |
| 2022-04-28 | 2022-04-26 | 5.130 | 358 | +0 | 0.00% | 1,837 |
| 2022-04-27 | 2022-04-25 | 5.156 | 358 | +0 | 0.00% | 1,846 |
| 2022-04-26 | 2022-04-22 | 5.261 | 358 | +0 | 0.00% | 1,883 |
| 2022-04-25 | 2022-04-21 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-04-22 | 2022-04-20 | 5.300 | 358 | +0 | 0.00% | 1,897 |
| 2022-04-21 | 2022-04-19 | 5.326 | 358 | +0 | 0.00% | 1,907 |
| 2022-04-20 | 2022-04-14 | 5.418 | 358 | +0 | 0.00% | 1,939 |
| 2022-04-19 | 2022-04-13 | 5.391 | 358 | +0 | 0.00% | 1,930 |
| 2022-04-14 | 2022-04-12 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-04-13 | 2022-04-11 | 5.444 | 358 | +0 | 0.00% | 1,949 |
| 2022-04-12 | 2022-04-08 | 5.352 | 358 | +0 | 0.00% | 1,916 |
| 2022-04-11 | 2022-04-07 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-04-08 | 2022-04-06 | 5.339 | 358 | +0 | 0.00% | 1,911 |
| 2022-04-07 | 2022-04-04 | 5.300 | 358 | +0 | 0.00% | 1,897 |
| 2022-04-06 | 2022-04-01 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-04-04 | 2022-03-31 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-04-01 | 2022-03-30 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-03-31 | 2022-03-29 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-03-30 | 2022-03-28 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-03-29 | 2022-03-25 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-03-28 | 2022-03-24 | 5.274 | 358 | +0 | 0.00% | 1,888 |
| 2022-03-25 | 2022-03-23 | 5.274 | 358 | +0 | 0.00% | 1,888 |
| 2022-03-24 | 2022-03-22 | 5.300 | 358 | +0 | 0.00% | 1,897 |
| 2022-03-23 | 2022-03-21 | 5.248 | 358 | +0 | 0.00% | 1,879 |
| 2022-03-22 | 2022-03-18 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-03-21 | 2022-03-17 | 5.091 | 358 | +0 | 0.00% | 1,823 |
| 2022-03-18 | 2022-03-16 | 5.065 | 358 | +0 | 0.00% | 1,813 |
| 2022-03-17 | 2022-03-15 | 4.856 | 358 | +0 | 0.00% | 1,739 |
| 2022-03-16 | 2022-03-14 | 5.156 | 358 | +0 | 0.00% | 1,846 |
| 2022-03-15 | 2022-03-11 | 5.169 | 358 | +0 | 0.00% | 1,851 |
| 2022-03-14 | 2022-03-10 | 5.169 | 358 | +0 | 0.00% | 1,851 |
| 2022-03-11 | 2022-03-09 | 5.169 | 358 | +0 | 0.00% | 1,851 |
| 2022-03-10 | 2022-03-08 | 5.156 | 358 | +0 | 0.00% | 1,846 |
| 2022-03-09 | 2022-03-07 | 5.287 | 358 | +0 | 0.00% | 1,893 |
| 2022-03-08 | 2022-03-04 | 5.222 | 358 | +0 | 0.00% | 1,869 |
| 2022-03-07 | 2022-03-03 | 5.261 | 358 | +0 | 0.00% | 1,883 |
| 2022-03-04 | 2022-03-02 | 5.261 | 358 | +0 | 0.00% | 1,883 |
| 2022-03-03 | 2022-03-01 | 5.274 | 358 | +0 | 0.00% | 1,888 |
| 2022-03-02 | 2022-02-28 | 5.235 | 358 | +0 | 0.00% | 1,874 |
| 2022-03-01 | 2022-02-25 | 5.352 | 358 | +0 | 0.00% | 1,916 |
| 2022-02-28 | 2022-02-24 | 5.352 | 358 | +0 | 0.00% | 1,916 |
| 2022-02-25 | 2022-02-23 | 5.509 | 358 | +0 | 0.00% | 1,972 |
| 2022-02-24 | 2022-02-22 | 5.470 | 358 | +0 | 0.00% | 1,958 |
| 2022-02-23 | 2022-02-21 | 5.509 | 358 | +0 | 0.00% | 1,972 |
| 2022-02-22 | 2022-02-18 | 5.600 | 358 | +0 | 0.00% | 2,005 |
| 2022-02-21 | 2022-02-17 | 5.600 | 358 | +0 | 0.00% | 2,005 |
| 2022-02-18 | 2022-02-16 | 5.770 | 358 | +0 | 0.00% | 2,066 |
| 2022-02-17 | 2022-02-15 | 5.770 | 358 | +0 | 0.00% | 2,066 |
| 2022-02-16 | 2022-02-14 | 5.770 | 358 | +0 | 0.00% | 2,066 |
| 2022-02-15 | 2022-02-11 | 5.574 | 358 | +0 | 0.00% | 1,996 |
| 2022-02-14 | 2022-02-10 | 5.470 | 358 | +0 | 0.00% | 1,958 |
| 2022-02-11 | 2022-02-09 | 5.470 | 358 | +0 | 0.00% | 1,958 |
| 2022-02-10 | 2022-02-08 | 5.535 | 358 | +0 | 0.00% | 1,982 |
| 2022-02-09 | 2022-02-07 | 5.548 | 358 | +0 | 0.00% | 1,986 |
| 2022-02-08 | 2022-02-04 | 5.522 | 358 | +0 | 0.00% | 1,977 |
| 2022-02-07 | 2022-01-31 | 5.483 | 358 | +0 | 0.00% | 1,963 |
| 2022-02-04 | 2022-01-27 | 5.548 | 358 | +0 | 0.00% | 1,986 |
| 2022-01-28 | 2022-01-26 | 5.522 | 358 | +0 | 0.00% | 1,977 |
| 2022-01-27 | 2022-01-25 | 5.522 | 358 | +0 | 0.00% | 1,977 |
| 2022-01-26 | 2022-01-24 | 5.587 | 358 | +0 | 0.00% | 2,000 |
| 2022-01-25 | 2022-01-21 | 5.561 | 358 | +0 | 0.00% | 1,991 |
| 2022-01-24 | 2022-01-20 | 5.600 | 358 | +0 | 0.00% | 2,005 |
| 2022-01-21 | 2022-01-19 | 5.522 | 358 | +0 | 0.00% | 1,977 |
| 2022-01-20 | 2022-01-18 | 5.548 | 358 | +0 | 0.00% | 1,986 |
| 2022-01-19 | 2022-01-17 | 5.535 | 358 | +0 | 0.00% | 1,982 |
| 2022-01-18 | 2022-01-14 | 5.496 | 358 | +0 | 0.00% | 1,968 |
| 2022-01-17 | 2022-01-13 | 5.600 | 358 | +0 | 0.00% | 2,005 |
| 2022-01-14 | 2022-01-12 | 5.496 | 358 | +0 | 0.00% | 1,968 |
| 2022-01-13 | 2022-01-11 | 5.587 | 358 | +0 | 0.00% | 2,000 |
| 2022-01-12 | 2022-01-10 | 5.587 | 358 | +0 | 0.00% | 2,000 |
| 2022-01-11 | 2022-01-07 | 5.548 | 358 | +0 | 0.00% | 1,986 |
| 2022-01-10 | 2022-01-06 | 5.548 | 358 | +0 | 0.00% | 1,986 |
| 2022-01-07 | 2022-01-05 | 5.548 | 358 | +0 | 0.00% | 1,986 |
| 2022-01-06 | 2022-01-04 | 5.587 | 358 | +0 | 0.00% | 2,000 |
| 2022-01-05 | 2022-01-03 | 5.681 | 358 | +0 | 0.00% | 2,034 |
| 2022-01-04 | 2021-12-31 | 5.867 | 358 | +7 | 0.00% | 2,100 |
| 2022-01-03 | 2021-12-29 | 5.867 | 351 | +0 | 0.00% | 2,059 |
| 2021-12-30 | 2021-12-28 | 5.920 | 351 | +0 | 0.00% | 2,078 |
| 2021-12-29 | 2021-12-24 | 5.854 | 351 | +0 | 0.00% | 2,055 |
| 2021-12-28 | 2021-12-22 | 5.787 | 351 | +0 | 0.00% | 2,031 |
| 2021-12-23 | 2021-12-21 | 5.787 | 351 | +0 | 0.00% | 2,031 |
| 2021-12-22 | 2021-12-20 | 5.787 | 351 | +0 | 0.00% | 2,031 |
| 2021-12-21 | 2021-12-17 | 5.880 | 351 | +0 | 0.00% | 2,064 |
| 2021-12-20 | 2021-12-16 | 5.987 | 351 | +0 | 0.00% | 2,101 |
| 2021-12-17 | 2021-12-15 | 5.920 | 351 | +0 | 0.00% | 2,078 |
| 2021-12-16 | 2021-12-14 | 5.880 | 351 | +0 | 0.00% | 2,064 |
| 2021-12-15 | 2021-12-13 | 5.760 | 351 | +0 | 0.00% | 2,022 |
| 2021-12-14 | 2021-12-10 | 5.827 | 351 | +0 | 0.00% | 2,045 |
| 2021-12-13 | 2021-12-09 | 5.854 | 351 | +0 | 0.00% | 2,055 |
| 2021-12-10 | 2021-12-08 | 5.854 | 351 | +0 | 0.00% | 2,055 |
| 2021-12-09 | 2021-12-07 | 5.854 | 351 | +0 | 0.00% | 2,055 |
| 2021-12-08 | 2021-12-06 | 5.854 | 351 | +0 | 0.00% | 2,055 |
| 2021-12-07 | 2021-12-03 | 5.800 | 351 | +0 | 0.00% | 2,036 |
| 2021-12-06 | 2021-12-02 | 5.800 | 351 | +0 | 0.00% | 2,036 |
| 2021-12-03 | 2021-12-01 | 5.614 | 351 | +0 | 0.00% | 1,971 |
| 2021-12-02 | 2021-11-30 | 5.641 | 351 | +0 | 0.00% | 1,980 |
| 2021-12-01 | 2021-11-29 | 5.561 | 351 | +0 | 0.00% | 1,952 |
| 2021-11-30 | 2021-11-26 | 5.747 | 351 | +0 | 0.00% | 2,017 |
| 2021-11-29 | 2021-11-25 | 5.854 | 351 | +0 | 0.00% | 2,055 |
| 2021-11-26 | 2021-11-24 | 5.854 | 351 | +0 | 0.00% | 2,055 |
| 2021-11-25 | 2021-11-23 | 5.827 | 351 | +0 | 0.00% | 2,045 |
| 2021-11-24 | 2021-11-22 | 5.893 | 351 | +0 | 0.00% | 2,069 |
| 2021-11-23 | 2021-11-19 | 5.893 | 351 | +0 | 0.00% | 2,069 |
| 2021-11-22 | 2021-11-18 | 5.787 | 351 | +0 | 0.00% | 2,031 |
| 2021-11-19 | 2021-11-17 | 5.587 | 351 | +0 | 0.00% | 1,961 |
| 2021-11-18 | 2021-11-16 | 5.614 | 351 | +0 | 0.00% | 1,971 |
| 2021-11-17 | 2021-11-15 | 5.614 | 351 | +0 | 0.00% | 1,971 |
| 2021-11-16 | 2021-11-12 | 5.428 | 351 | +0 | 0.00% | 1,905 |
| 2021-11-15 | 2021-11-11 | 5.508 | 351 | +0 | 0.00% | 1,933 |
| 2021-11-12 | 2021-11-10 | 5.388 | 351 | +0 | 0.00% | 1,891 |
| 2021-11-11 | 2021-11-09 | 5.361 | 351 | +0 | 0.00% | 1,882 |
| 2021-11-10 | 2021-11-08 | 5.361 | 351 | +0 | 0.00% | 1,882 |
| 2021-11-09 | 2021-11-05 | 5.415 | 351 | +0 | 0.00% | 1,900 |
| 2021-11-08 | 2021-11-04 | 5.428 | 351 | +0 | 0.00% | 1,905 |
| 2021-11-05 | 2021-11-03 | 5.361 | 351 | +0 | 0.00% | 1,882 |
| 2021-11-04 | 2021-11-02 | 5.348 | 351 | +0 | 0.00% | 1,877 |
| 2021-11-03 | 2021-11-01 | 5.348 | 351 | +0 | 0.00% | 1,877 |
| 2021-11-02 | 2021-10-29 | 5.348 | 351 | +0 | 0.00% | 1,877 |
| 2021-11-01 | 2021-10-28 | 5.428 | 351 | +0 | 0.00% | 1,905 |
| 2021-10-29 | 2021-10-27 | 5.468 | 351 | +0 | 0.00% | 1,919 |
| 2021-10-28 | 2021-10-26 | 5.441 | 351 | +0 | 0.00% | 1,910 |
| 2021-10-27 | 2021-10-25 | 5.481 | 351 | +0 | 0.00% | 1,924 |
| 2021-10-26 | 2021-10-22 | 5.428 | 351 | +0 | 0.00% | 1,905 |
| 2021-10-25 | 2021-10-21 | 5.388 | 351 | +0 | 0.00% | 1,891 |
| 2021-10-22 | 2021-10-20 | 5.388 | 351 | +0 | 0.00% | 1,891 |
| 2021-10-21 | 2021-10-19 | 5.441 | 351 | +0 | 0.00% | 1,910 |
| 2021-10-20 | 2021-10-18 | 5.401 | 351 | +0 | 0.00% | 1,896 |
| 2021-10-19 | 2021-10-15 | 5.468 | 351 | +0 | 0.00% | 1,919 |
| 2021-10-18 | 2021-10-12 | 5.401 | 351 | +0 | 0.00% | 1,896 |
| 2021-10-15 | 2021-10-11 | 5.401 | 351 | +0 | 0.00% | 1,896 |
| 2021-10-12 | 2021-10-08 | 5.401 | 351 | +0 | 0.00% | 1,896 |
| 2021-10-11 | 2021-10-07 | 5.348 | 351 | +0 | 0.00% | 1,877 |
| 2021-10-08 | 2021-10-06 | 5.295 | 351 | +0 | 0.00% | 1,858 |
| 2021-10-07 | 2021-10-05 | 5.295 | 351 | +0 | 0.00% | 1,858 |
| 2021-10-06 | 2021-10-04 | 5.348 | 351 | +0 | 0.00% | 1,877 |
| 2021-10-05 | 2021-09-30 | 5.428 | 351 | +0 | 0.00% | 1,905 |
| 2021-10-04 | 2021-09-29 | 5.401 | 351 | +0 | 0.00% | 1,896 |
| 2021-09-30 | 2021-09-28 | 5.401 | 351 | +0 | 0.00% | 1,896 |
| 2021-09-29 | 2021-09-27 | 5.388 | 351 | +0 | 0.00% | 1,891 |
| 2021-09-28 | 2021-09-24 | 5.481 | 351 | +0 | 0.00% | 1,924 |
| 2021-09-27 | 2021-09-23 | 5.441 | 351 | +0 | 0.00% | 1,910 |
| 2021-09-24 | 2021-09-21 | 5.441 | 351 | +0 | 0.00% | 1,910 |
| 2021-09-23 | 2021-09-20 | 5.548 | 351 | +0 | 0.00% | 1,947 |
| 2021-09-21 | 2021-09-17 | 5.614 | 351 | +0 | 0.00% | 1,971 |
| 2021-09-20 | 2021-09-16 | 5.681 | 351 | +0 | 0.00% | 1,994 |
| 2021-09-17 | 2021-09-15 | 5.641 | 351 | +0 | 0.00% | 1,980 |
| 2021-09-16 | 2021-09-14 | 5.641 | 351 | +0 | 0.00% | 1,980 |
| 2021-09-15 | 2021-09-13 | 5.654 | 351 | +0 | 0.00% | 1,985 |
| 2021-09-14 | 2021-09-10 | 5.667 | 351 | +0 | 0.00% | 1,989 |
| 2021-09-13 | 2021-09-09 | 5.601 | 351 | +0 | 0.00% | 1,966 |
| 2021-09-10 | 2021-09-08 | 5.707 | 351 | +0 | 0.00% | 2,003 |
| 2021-09-09 | 2021-09-07 | 5.694 | 351 | +0 | 0.00% | 1,999 |
| 2021-09-08 | 2021-09-06 | 5.707 | 351 | +0 | 0.00% | 2,003 |
| 2021-09-07 | 2021-09-03 | 5.667 | 351 | +0 | 0.00% | 1,989 |
| 2021-09-06 | 2021-09-02 | 5.694 | 351 | +0 | 0.00% | 1,999 |
| 2021-09-03 | 2021-09-01 | 5.787 | 351 | +0 | 0.00% | 2,031 |
| 2021-09-02 | 2021-08-31 | 5.854 | 351 | +0 | 0.00% | 2,055 |
| 2021-09-01 | 2021-08-30 | 5.654 | 351 | +0 | 0.00% | 1,985 |
| 2021-08-31 | 2021-08-27 | 5.721 | 351 | +0 | 0.00% | 2,008 |
| 2021-08-30 | 2021-08-26 | 5.721 | 351 | +0 | 0.00% | 2,008 |
| 2021-08-27 | 2021-08-25 | 5.667 | 351 | +0 | 0.00% | 1,989 |
| 2021-08-26 | 2021-08-24 | 5.667 | 351 | +0 | 0.00% | 1,989 |
| 2021-08-25 | 2021-08-23 | 5.707 | 351 | +0 | 0.00% | 2,003 |
| 2021-08-24 | 2021-08-20 | 5.667 | 351 | +0 | 0.00% | 1,989 |
| 2021-08-23 | 2021-08-19 | 5.654 | 351 | +0 | 0.00% | 1,985 |
| 2021-08-20 | 2021-08-18 | 5.654 | 351 | +0 | 0.00% | 1,985 |
| 2021-08-19 | 2021-08-17 | 5.654 | 351 | +0 | 0.00% | 1,985 |
| 2021-08-18 | 2021-08-16 | 5.694 | 351 | +0 | 0.00% | 1,999 |
| 2021-08-17 | 2021-08-13 | 5.721 | 351 | +0 | 0.00% | 2,008 |
| 2021-08-16 | 2021-08-12 | 5.707 | 351 | +0 | 0.00% | 2,003 |
| 2021-08-13 | 2021-08-11 | 6.395 | 351 | +0 | 0.00% | 2,245 |
| 2021-08-12 | 2021-08-10 | 6.438 | 351 | +21 | 0.00% | 2,260 |
| 2021-08-11 | 2021-08-09 | 6.438 | 330 | +0 | 0.00% | 2,124 |
| 2021-08-10 | 2021-08-06 | 6.438 | 330 | +0 | 0.00% | 2,124 |
| 2021-08-09 | 2021-08-05 | 6.438 | 330 | +0 | 0.00% | 2,124 |
| 2021-08-06 | 2021-08-04 | 6.523 | 330 | +0 | 0.00% | 2,152 |
| 2021-08-05 | 2021-08-03 | 6.494 | 330 | +0 | 0.00% | 2,143 |
| 2021-08-04 | 2021-08-02 | 6.480 | 330 | +0 | 0.00% | 2,138 |
| 2021-08-03 | 2021-07-30 | 6.466 | 330 | +0 | 0.00% | 2,134 |
| 2021-08-02 | 2021-07-29 | 6.480 | 330 | +0 | 0.00% | 2,138 |
| 2021-07-30 | 2021-07-28 | 6.409 | 330 | +0 | 0.00% | 2,115 |
| 2021-07-29 | 2021-07-27 | 6.381 | 330 | +0 | 0.00% | 2,106 |
| 2021-07-28 | 2021-07-26 | 6.480 | 330 | +0 | 0.00% | 2,138 |
| 2021-07-27 | 2021-07-23 | 6.579 | 330 | +0 | 0.00% | 2,171 |
| 2021-07-26 | 2021-07-22 | 6.523 | 330 | +0 | 0.00% | 2,152 |
| 2021-07-23 | 2021-07-21 | 6.523 | 330 | +0 | 0.00% | 2,152 |
| 2021-07-22 | 2021-07-20 | 6.494 | 330 | +0 | 0.00% | 2,143 |
| 2021-07-21 | 2021-07-19 | 6.409 | 330 | +0 | 0.00% | 2,115 |
| 2021-07-20 | 2021-07-16 | 6.480 | 330 | +0 | 0.00% | 2,138 |
| 2021-07-19 | 2021-07-15 | 6.438 | 330 | +0 | 0.00% | 2,124 |
| 2021-07-16 | 2021-07-14 | 6.438 | 330 | +0 | 0.00% | 2,124 |
| 2021-07-15 | 2021-07-13 | 6.494 | 330 | +0 | 0.00% | 2,143 |
| 2021-07-14 | 2021-07-12 | 6.452 | 330 | +0 | 0.00% | 2,129 |
| 2021-07-13 | 2021-07-09 | 6.423 | 330 | +0 | 0.00% | 2,120 |
| 2021-07-12 | 2021-07-08 | 6.438 | 330 | +0 | 0.00% | 2,124 |
| 2021-07-09 | 2021-07-07 | 6.508 | 330 | +0 | 0.00% | 2,148 |
| 2021-07-08 | 2021-07-06 | 6.452 | 330 | +0 | 0.00% | 2,129 |
| 2021-07-07 | 2021-07-05 | 6.494 | 330 | +0 | 0.00% | 2,143 |
| 2021-07-06 | 2021-07-02 | 6.494 | 330 | +0 | 0.00% | 2,143 |
| 2021-07-05 | 2021-06-30 | 6.551 | 330 | +0 | 0.00% | 2,162 |
| 2021-07-02 | 2021-06-29 | 6.508 | 330 | +0 | 0.00% | 2,148 |
| 2021-06-30 | 2021-06-28 | 6.494 | 330 | +0 | 0.00% | 2,143 |
| 2021-06-29 | 2021-06-25 | 6.466 | 330 | +0 | 0.00% | 2,134 |
| 2021-06-28 | 2021-06-24 | 6.480 | 330 | +0 | 0.00% | 2,138 |
| 2021-06-25 | 2021-06-23 | 6.579 | 330 | +0 | 0.00% | 2,171 |
| 2021-06-24 | 2021-06-22 | 6.508 | 330 | +0 | 0.00% | 2,148 |
| 2021-06-23 | 2021-06-21 | 6.423 | 330 | +0 | 0.00% | 2,120 |
| 2021-06-22 | 2021-06-18 | 6.565 | 330 | +0 | 0.00% | 2,166 |
| 2021-06-21 | 2021-06-17 | 6.551 | 330 | +0 | 0.00% | 2,162 |
| 2021-06-18 | 2021-06-16 | 6.579 | 330 | +0 | 0.00% | 2,171 |
| 2021-06-17 | 2021-06-15 | 6.551 | 330 | +0 | 0.00% | 2,162 |
| 2021-06-16 | 2021-06-11 | 6.197 | 330 | +0 | 0.00% | 2,045 |
| 2021-06-15 | 2021-06-10 | 5.985 | 330 | +0 | 0.00% | 1,975 |
| 2021-06-11 | 2021-06-09 | 5.971 | 330 | +0 | 0.00% | 1,970 |
| 2021-06-10 | 2021-06-08 | 5.914 | 330 | +0 | 0.00% | 1,952 |
| 2021-06-09 | 2021-06-07 | 5.914 | 330 | +0 | 0.00% | 1,952 |
| 2021-06-08 | 2021-06-04 | 5.773 | 330 | +0 | 0.00% | 1,905 |
| 2021-06-07 | 2021-06-03 | 5.773 | 330 | +0 | 0.00% | 1,905 |
| 2021-06-04 | 2021-06-02 | 5.886 | 330 | +0 | 0.00% | 1,942 |
| 2021-06-03 | 2021-06-01 | 5.815 | 330 | +0 | 0.00% | 1,919 |
| 2021-06-02 | 2021-05-31 | 5.815 | 330 | +0 | 0.00% | 1,919 |
| 2021-06-01 | 2021-05-28 | 5.843 | 330 | +0 | 0.00% | 1,928 |
| 2021-05-31 | 2021-05-27 | 5.702 | 330 | +0 | 0.00% | 1,882 |
| 2021-05-28 | 2021-05-26 | 5.659 | 330 | +0 | 0.00% | 1,868 |
| 2021-05-27 | 2021-05-25 | 5.730 | 330 | +0 | 0.00% | 1,891 |
| 2021-05-26 | 2021-05-24 | 5.730 | 330 | +0 | 0.00% | 1,891 |
| 2021-05-25 | 2021-05-21 | 5.787 | 330 | +0 | 0.00% | 1,910 |
| 2021-05-24 | 2021-05-20 | 5.688 | 330 | +0 | 0.00% | 1,877 |
| 2021-05-21 | 2021-05-18 | 5.759 | 330 | +0 | 0.00% | 1,900 |
| 2021-05-20 | 2021-05-17 | 5.730 | 330 | +0 | 0.00% | 1,891 |
| 2021-05-18 | 2021-05-14 | 5.702 | 330 | +0 | 0.00% | 1,882 |
| 2021-05-17 | 2021-05-13 | 5.843 | 330 | +0 | 0.00% | 1,928 |
| 2021-05-14 | 2021-05-12 | 5.858 | 330 | +0 | 0.00% | 1,933 |
| 2021-05-13 | 2021-05-11 | 5.815 | 330 | +0 | 0.00% | 1,919 |
| 2021-05-12 | 2021-05-10 | 5.787 | 330 | +0 | 0.00% | 1,910 |
| 2021-05-11 | 2021-05-07 | 5.787 | 330 | +0 | 0.00% | 1,910 |
| 2021-05-10 | 2021-05-06 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-05-07 | 2021-05-05 | 5.815 | 330 | +0 | 0.00% | 1,919 |
| 2021-05-06 | 2021-05-04 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-05-05 | 2021-05-03 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-05-04 | 2021-04-30 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-05-03 | 2021-04-29 | 5.787 | 330 | +0 | 0.00% | 1,910 |
| 2021-04-30 | 2021-04-28 | 5.858 | 330 | +0 | 0.00% | 1,933 |
| 2021-04-29 | 2021-04-27 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-04-28 | 2021-04-26 | 5.815 | 330 | +0 | 0.00% | 1,919 |
| 2021-04-27 | 2021-04-23 | 5.900 | 330 | +0 | 0.00% | 1,947 |
| 2021-04-26 | 2021-04-22 | 5.886 | 330 | +0 | 0.00% | 1,942 |
| 2021-04-23 | 2021-04-21 | 5.843 | 330 | +0 | 0.00% | 1,928 |
| 2021-04-22 | 2021-04-20 | 5.858 | 330 | +0 | 0.00% | 1,933 |
| 2021-04-21 | 2021-04-19 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-04-20 | 2021-04-16 | 5.858 | 330 | +0 | 0.00% | 1,933 |
| 2021-04-19 | 2021-04-15 | 5.843 | 330 | +0 | 0.00% | 1,928 |
| 2021-04-16 | 2021-04-14 | 5.872 | 330 | +0 | 0.00% | 1,938 |
| 2021-04-15 | 2021-04-13 | 5.900 | 330 | +0 | 0.00% | 1,947 |
| 2021-04-14 | 2021-04-12 | 5.914 | 330 | +0 | 0.00% | 1,952 |
| 2021-04-13 | 2021-04-09 | 5.942 | 330 | +0 | 0.00% | 1,961 |
| 2021-04-12 | 2021-04-08 | 5.872 | 330 | +0 | 0.00% | 1,938 |
| 2021-04-09 | 2021-04-07 | 5.900 | 330 | +0 | 0.00% | 1,947 |
| 2021-04-08 | 2021-04-01 | 5.858 | 330 | +0 | 0.00% | 1,933 |
| 2021-04-07 | 2021-03-31 | 5.858 | 330 | +0 | 0.00% | 1,933 |
| 2021-04-01 | 2021-03-30 | 5.886 | 330 | +0 | 0.00% | 1,942 |
| 2021-03-31 | 2021-03-29 | 5.730 | 330 | +0 | 0.00% | 1,891 |
| 2021-03-30 | 2021-03-26 | 5.659 | 330 | +0 | 0.00% | 1,868 |
| 2021-03-29 | 2021-03-25 | 5.631 | 330 | +0 | 0.00% | 1,858 |
| 2021-03-26 | 2021-03-24 | 5.659 | 330 | +0 | 0.00% | 1,868 |
| 2021-03-25 | 2021-03-23 | 5.942 | 330 | +0 | 0.00% | 1,961 |
| 2021-03-24 | 2021-03-22 | 6.070 | 330 | +0 | 0.00% | 2,003 |
| 2021-03-23 | 2021-03-19 | 5.985 | 330 | +0 | 0.00% | 1,975 |
| 2021-03-22 | 2021-03-18 | 6.041 | 330 | +0 | 0.00% | 1,994 |
| 2021-03-19 | 2021-03-17 | 6.056 | 330 | +0 | 0.00% | 1,998 |
| 2021-03-18 | 2021-03-16 | 6.056 | 330 | +0 | 0.00% | 1,998 |
| 2021-03-17 | 2021-03-15 | 6.041 | 330 | +0 | 0.00% | 1,994 |
| 2021-03-16 | 2021-03-12 | 5.971 | 330 | +0 | 0.00% | 1,970 |
| 2021-03-15 | 2021-03-11 | 5.942 | 330 | +0 | 0.00% | 1,961 |
| 2021-03-12 | 2021-03-10 | 5.942 | 330 | +0 | 0.00% | 1,961 |
| 2021-03-11 | 2021-03-09 | 5.872 | 330 | +0 | 0.00% | 1,938 |
| 2021-03-10 | 2021-03-08 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-03-09 | 2021-03-05 | 5.773 | 330 | +0 | 0.00% | 1,905 |
| 2021-03-08 | 2021-03-04 | 5.759 | 330 | +0 | 0.00% | 1,900 |
| 2021-03-05 | 2021-03-03 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-03-04 | 2021-03-02 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-03-03 | 2021-03-01 | 5.886 | 330 | +0 | 0.00% | 1,942 |
| 2021-03-02 | 2021-02-26 | 5.886 | 330 | +0 | 0.00% | 1,942 |
| 2021-03-01 | 2021-02-25 | 5.787 | 330 | +0 | 0.00% | 1,910 |
| 2021-02-26 | 2021-02-24 | 5.787 | 330 | +0 | 0.00% | 1,910 |
| 2021-02-25 | 2021-02-23 | 5.702 | 330 | +0 | 0.00% | 1,882 |
| 2021-02-24 | 2021-02-22 | 5.688 | 330 | +0 | 0.00% | 1,877 |
| 2021-02-23 | 2021-02-19 | 5.801 | 330 | +0 | 0.00% | 1,914 |
| 2021-02-22 | 2021-02-18 | 5.447 | 330 | +0 | 0.00% | 1,798 |
| 2021-02-19 | 2021-02-17 | 5.433 | 330 | +0 | 0.00% | 1,793 |
| 2021-02-18 | 2021-02-16 | 5.334 | 330 | +0 | 0.00% | 1,760 |
| 2021-02-17 | 2021-02-11 | 5.292 | 330 | +0 | 0.00% | 1,746 |
| 2021-02-16 | 2021-02-09 | 5.164 | 330 | +0 | 0.00% | 1,704 |
| 2021-02-10 | 2021-02-08 | 5.235 | 330 | +0 | 0.00% | 1,728 |
| 2021-02-09 | 2021-02-05 | 5.263 | 330 | +0 | 0.00% | 1,737 |
| 2021-02-08 | 2021-02-04 | 5.136 | 330 | +0 | 0.00% | 1,695 |
| 2021-02-05 | 2021-02-03 | 5.136 | 330 | +0 | 0.00% | 1,695 |
| 2021-02-04 | 2021-02-02 | 5.235 | 330 | +0 | 0.00% | 1,728 |
| 2021-02-03 | 2021-02-01 | 5.235 | 330 | +0 | 0.00% | 1,728 |
| 2021-02-02 | 2021-01-29 | 5.178 | 330 | +0 | 0.00% | 1,709 |
| 2021-02-01 | 2021-01-28 | 5.193 | 330 | +0 | 0.00% | 1,714 |
| 2021-01-29 | 2021-01-27 | 5.235 | 330 | +0 | 0.00% | 1,728 |
| 2021-01-28 | 2021-01-26 | 5.235 | 330 | +0 | 0.00% | 1,728 |
| 2021-01-27 | 2021-01-25 | 5.277 | 330 | +0 | 0.00% | 1,742 |
| 2021-01-26 | 2021-01-22 | 5.320 | 330 | +0 | 0.00% | 1,756 |
| 2021-01-25 | 2021-01-21 | 5.292 | 330 | +0 | 0.00% | 1,746 |
| 2021-01-22 | 2021-01-20 | 5.348 | 330 | +0 | 0.00% | 1,765 |
| 2021-01-21 | 2021-01-19 | 5.376 | 330 | +0 | 0.00% | 1,774 |
| 2021-01-20 | 2021-01-18 | 5.376 | 330 | +0 | 0.00% | 1,774 |
| 2021-01-19 | 2021-01-15 | 5.249 | 330 | +0 | 0.00% | 1,732 |
| 2021-01-18 | 2021-01-14 | 5.249 | 330 | +0 | 0.00% | 1,732 |
| 2021-01-15 | 2021-01-13 | 5.249 | 330 | +0 | 0.00% | 1,732 |
| 2021-01-14 | 2021-01-12 | 5.277 | 330 | +0 | 0.00% | 1,742 |
| 2021-01-13 | 2021-01-11 | 5.235 | 330 | +0 | 0.00% | 1,728 |
| 2021-01-12 | 2021-01-08 | 5.178 | 330 | +0 | 0.00% | 1,709 |
| 2021-01-11 | 2021-01-07 | 5.306 | 330 | +0 | 0.00% | 1,751 |
| 2021-01-08 | 2021-01-06 | 5.249 | 330 | +0 | 0.00% | 1,732 |
| 2021-01-07 | 2021-01-05 | 5.263 | 330 | +0 | 0.00% | 1,737 |
| 2021-01-06 | 2021-01-04 | 5.277 | 330 | +0 | 0.00% | 1,742 |
| 2021-01-05 | 2020-12-31 | 5.334 | 330 | +0 | 0.00% | 1,760 |
| 2021-01-04 | 2020-12-29 | 5.263 | 330 | +0 | 0.00% | 1,737 |
| 2020-12-30 | 2020-12-28 | 5.351 | 330 | +0 | 0.00% | 1,766 |
| 2020-12-29 | 2020-12-24 | 5.423 | 330 | +7 | 0.00% | 1,790 |
| 2020-12-28 | 2020-12-22 | 5.524 | 323 | +0 | 0.00% | 1,784 |
| 2020-12-23 | 2020-12-21 | 5.568 | 323 | +0 | 0.00% | 1,798 |
| 2020-12-22 | 2020-12-18 | 5.510 | 323 | +0 | 0.00% | 1,780 |
| 2020-12-21 | 2020-12-17 | 5.510 | 323 | +0 | 0.00% | 1,780 |
| 2020-12-18 | 2020-12-16 | 5.423 | 323 | +0 | 0.00% | 1,752 |
| 2020-12-17 | 2020-12-15 | 5.423 | 323 | +0 | 0.00% | 1,752 |
| 2020-12-16 | 2020-12-14 | 5.466 | 323 | +0 | 0.00% | 1,766 |
| 2020-12-15 | 2020-12-11 | 5.539 | 323 | +0 | 0.00% | 1,789 |
| 2020-12-14 | 2020-12-10 | 5.510 | 323 | +0 | 0.00% | 1,780 |
| 2020-12-11 | 2020-12-09 | 5.481 | 323 | +0 | 0.00% | 1,770 |
| 2020-12-10 | 2020-12-08 | 5.524 | 323 | +0 | 0.00% | 1,784 |
| 2020-12-09 | 2020-12-07 | 5.452 | 323 | +0 | 0.00% | 1,761 |
| 2020-12-08 | 2020-12-04 | 5.597 | 323 | +0 | 0.00% | 1,808 |
| 2020-12-07 | 2020-12-03 | 5.597 | 323 | +0 | 0.00% | 1,808 |
| 2020-12-04 | 2020-12-02 | 5.452 | 323 | +0 | 0.00% | 1,761 |
| 2020-12-03 | 2020-12-01 | 5.409 | 323 | +0 | 0.00% | 1,747 |
| 2020-12-02 | 2020-11-30 | 5.351 | 323 | +0 | 0.00% | 1,728 |
| 2020-12-01 | 2020-11-27 | 5.437 | 323 | +0 | 0.00% | 1,756 |
| 2020-11-30 | 2020-11-26 | 5.712 | 323 | +0 | 0.00% | 1,845 |
| 2020-11-27 | 2020-11-25 | 5.466 | 323 | +0 | 0.00% | 1,766 |
| 2020-11-26 | 2020-11-24 | 5.423 | 323 | +0 | 0.00% | 1,752 |
| 2020-11-25 | 2020-11-23 | 5.134 | 323 | +0 | 0.00% | 1,658 |
| 2020-11-24 | 2020-11-20 | 5.148 | 323 | +0 | 0.00% | 1,663 |
| 2020-11-23 | 2020-11-19 | 5.061 | 323 | +0 | 0.00% | 1,635 |
| 2020-11-20 | 2020-11-18 | 5.047 | 323 | +0 | 0.00% | 1,630 |
| 2020-11-19 | 2020-11-17 | 4.917 | 323 | +0 | 0.00% | 1,588 |
| 2020-11-18 | 2020-11-16 | 4.845 | 323 | +0 | 0.00% | 1,565 |
| 2020-11-17 | 2020-11-13 | 4.845 | 323 | +0 | 0.00% | 1,565 |
| 2020-11-16 | 2020-11-12 | 4.845 | 323 | +0 | 0.00% | 1,565 |
| 2020-11-13 | 2020-11-11 | 4.816 | 323 | +0 | 0.00% | 1,555 |
| 2020-11-12 | 2020-11-10 | 4.671 | 323 | +0 | 0.00% | 1,509 |
| 2020-11-11 | 2020-11-09 | 4.541 | 323 | +0 | 0.00% | 1,467 |
| 2020-11-10 | 2020-11-06 | 4.497 | 323 | +0 | 0.00% | 1,453 |
| 2020-11-09 | 2020-11-05 | 4.555 | 323 | +0 | 0.00% | 1,471 |
| 2020-11-06 | 2020-11-04 | 4.483 | 323 | +0 | 0.00% | 1,448 |
| 2020-11-05 | 2020-11-03 | 4.700 | 323 | +0 | 0.00% | 1,518 |
| 2020-11-04 | 2020-11-02 | 4.685 | 323 | +0 | 0.00% | 1,513 |
| 2020-11-03 | 2020-10-30 | 4.714 | 323 | +0 | 0.00% | 1,523 |
| 2020-11-02 | 2020-10-29 | 4.816 | 323 | +0 | 0.00% | 1,555 |
| 2020-10-30 | 2020-10-28 | 4.873 | 323 | +0 | 0.00% | 1,574 |
| 2020-10-29 | 2020-10-27 | 4.931 | 323 | +0 | 0.00% | 1,593 |
| 2020-10-28 | 2020-10-23 | 5.018 | 323 | +0 | 0.00% | 1,621 |
| 2020-10-27 | 2020-10-22 | 5.061 | 323 | +0 | 0.00% | 1,635 |
| 2020-10-23 | 2020-10-21 | 5.090 | 323 | +0 | 0.00% | 1,644 |
| 2020-10-22 | 2020-10-20 | 5.018 | 323 | +0 | 0.00% | 1,621 |
| 2020-10-21 | 2020-10-19 | 4.975 | 323 | +0 | 0.00% | 1,607 |
| 2020-10-20 | 2020-10-16 | 5.090 | 323 | +0 | 0.00% | 1,644 |
| 2020-10-19 | 2020-10-15 | 5.090 | 323 | +0 | 0.00% | 1,644 |
| 2020-10-16 | 2020-10-14 | 5.119 | 323 | +0 | 0.00% | 1,654 |
| 2020-10-15 | 2020-10-12 | 5.061 | 323 | +0 | 0.00% | 1,635 |
| 2020-10-14 | 2020-10-09 | 5.076 | 323 | +0 | 0.00% | 1,640 |
| 2020-10-12 | 2020-10-08 | 5.163 | 323 | +0 | 0.00% | 1,668 |
| 2020-10-09 | 2020-10-07 | 5.061 | 323 | +0 | 0.00% | 1,635 |
| 2020-10-08 | 2020-10-06 | 5.235 | 323 | +0 | 0.00% | 1,691 |
| 2020-10-07 | 2020-10-05 | 5.235 | 323 | +0 | 0.00% | 1,691 |
| 2020-10-06 | 2020-09-30 | 5.004 | 323 | +0 | 0.00% | 1,616 |
| 2020-10-05 | 2020-09-29 | 5.004 | 323 | +0 | 0.00% | 1,616 |
| 2020-09-30 | 2020-09-28 | 5.004 | 323 | +0 | 0.00% | 1,616 |
| 2020-09-29 | 2020-09-25 | 5.033 | 323 | +0 | 0.00% | 1,626 |
| 2020-09-28 | 2020-09-24 | 5.134 | 323 | +0 | 0.00% | 1,658 |
| 2020-09-25 | 2020-09-23 | 5.249 | 323 | +0 | 0.00% | 1,696 |
| 2020-09-24 | 2020-09-22 | 5.307 | 323 | +0 | 0.00% | 1,714 |
| 2020-09-23 | 2020-09-21 | 5.336 | 323 | +0 | 0.00% | 1,724 |
| 2020-09-22 | 2020-09-18 | 5.611 | 323 | +0 | 0.00% | 1,812 |
| 2020-09-21 | 2020-09-17 | 5.466 | 323 | +0 | 0.00% | 1,766 |
| 2020-09-18 | 2020-09-16 | 5.495 | 323 | +0 | 0.00% | 1,775 |
| 2020-09-17 | 2020-09-15 | 5.466 | 323 | +0 | 0.00% | 1,766 |
| 2020-09-16 | 2020-09-14 | 5.380 | 323 | +0 | 0.00% | 1,738 |
| 2020-09-15 | 2020-09-11 | 4.946 | 323 | +0 | 0.00% | 1,597 |
| 2020-09-14 | 2020-09-10 | 4.989 | 323 | +0 | 0.00% | 1,611 |
| 2020-09-11 | 2020-09-09 | 4.989 | 323 | +0 | 0.00% | 1,611 |
| 2020-09-10 | 2020-09-08 | 5.018 | 323 | +0 | 0.00% | 1,621 |
| 2020-09-09 | 2020-09-07 | 5.033 | 323 | +0 | 0.00% | 1,626 |
| 2020-09-08 | 2020-09-04 | 5.033 | 323 | +0 | 0.00% | 1,626 |
| 2020-09-07 | 2020-09-03 | 5.105 | 323 | +0 | 0.00% | 1,649 |
| 2020-09-04 | 2020-09-02 | 5.090 | 323 | +0 | 0.00% | 1,644 |
| 2020-09-03 | 2020-09-01 | 5.105 | 323 | +0 | 0.00% | 1,649 |
| 2020-09-02 | 2020-08-31 | 5.090 | 323 | +0 | 0.00% | 1,644 |
| 2020-09-01 | 2020-08-28 | 5.105 | 323 | +0 | 0.00% | 1,649 |
| 2020-08-31 | 2020-08-27 | 5.278 | 323 | +0 | 0.00% | 1,705 |
| 2020-08-28 | 2020-08-26 | 5.351 | 323 | +0 | 0.00% | 1,728 |
| 2020-08-27 | 2020-08-25 | 5.380 | 323 | +0 | 0.00% | 1,738 |
| 2020-08-26 | 2020-08-24 | 5.423 | 323 | +0 | 0.00% | 1,752 |
| 2020-08-25 | 2020-08-21 | 5.568 | 323 | +0 | 0.00% | 1,798 |
| 2020-08-24 | 2020-08-20 | 5.625 | 323 | +0 | 0.00% | 1,817 |
| 2020-08-21 | 2020-08-19 | 5.669 | 323 | +0 | 0.00% | 1,831 |
| 2020-08-20 | 2020-08-18 | 5.654 | 323 | +0 | 0.00% | 1,826 |
| 2020-08-19 | 2020-08-17 | 5.597 | 323 | +0 | 0.00% | 1,808 |
| 2020-08-18 | 2020-08-14 | 5.640 | 323 | +0 | 0.00% | 1,822 |
| 2020-08-17 | 2020-08-13 | 5.640 | 323 | +0 | 0.00% | 1,822 |
| 2020-08-14 | 2020-08-12 | 5.597 | 323 | +0 | 0.00% | 1,808 |
| 2020-08-13 | 2020-08-11 | 5.597 | 323 | +0 | 0.00% | 1,808 |
| 2020-08-12 | 2020-08-10 | 5.611 | 323 | +0 | 0.00% | 1,812 |
| 2020-08-11 | 2020-08-07 | 5.712 | 323 | +0 | 0.00% | 1,845 |
| 2020-08-10 | 2020-08-06 | 5.785 | 323 | +0 | 0.00% | 1,868 |
| 2020-08-07 | 2020-08-05 | 7.438 | 323 | +0 | 0.00% | 2,402 |
| 2020-08-06 | 2020-08-04 | 7.406 | 323 | +33 | 0.00% | 2,392 |
| 2020-08-05 | 2020-08-03 | 7.406 | 290 | +0 | 0.00% | 2,148 |
| 2020-08-04 | 2020-07-31 | 7.406 | 290 | +0 | 0.00% | 2,148 |
| 2020-08-03 | 2020-07-30 | 7.406 | 290 | +0 | 0.00% | 2,148 |
| 2020-07-31 | 2020-07-29 | 7.373 | 290 | +0 | 0.00% | 2,138 |
| 2020-07-30 | 2020-07-28 | 7.357 | 290 | +0 | 0.00% | 2,134 |
| 2020-07-29 | 2020-07-27 | 7.309 | 290 | +0 | 0.00% | 2,120 |
| 2020-07-28 | 2020-07-24 | 7.325 | 290 | +0 | 0.00% | 2,124 |
| 2020-07-27 | 2020-07-23 | 7.406 | 290 | +0 | 0.00% | 2,148 |
| 2020-07-24 | 2020-07-22 | 7.357 | 290 | +0 | 0.00% | 2,134 |
| 2020-07-23 | 2020-07-21 | 7.309 | 290 | +0 | 0.00% | 2,120 |
| 2020-07-22 | 2020-07-20 | 7.293 | 290 | +0 | 0.00% | 2,115 |
| 2020-07-21 | 2020-07-17 | 7.293 | 290 | +0 | 0.00% | 2,115 |
| 2020-07-20 | 2020-07-16 | 7.341 | 290 | +0 | 0.00% | 2,129 |
| 2020-07-17 | 2020-07-15 | 7.438 | 290 | +0 | 0.00% | 2,157 |
| 2020-07-16 | 2020-07-14 | 7.373 | 290 | +0 | 0.00% | 2,138 |
| 2020-07-15 | 2020-07-13 | 7.389 | 290 | +0 | 0.00% | 2,143 |
| 2020-07-14 | 2020-07-10 | 7.325 | 290 | +0 | 0.00% | 2,124 |
| 2020-07-13 | 2020-07-09 | 7.180 | 290 | +0 | 0.00% | 2,082 |
| 2020-07-10 | 2020-07-08 | 7.196 | 290 | +0 | 0.00% | 2,087 |
| 2020-07-09 | 2020-07-07 | 7.229 | 290 | +0 | 0.00% | 2,096 |
| 2020-07-08 | 2020-07-06 | 7.277 | 290 | +0 | 0.00% | 2,110 |
| 2020-07-07 | 2020-07-03 | 7.341 | 290 | +0 | 0.00% | 2,129 |
| 2020-07-06 | 2020-07-02 | 7.341 | 290 | +0 | 0.00% | 2,129 |
| 2020-07-03 | 2020-06-30 | 7.229 | 290 | +0 | 0.00% | 2,096 |
| 2020-07-02 | 2020-06-29 | 7.132 | 290 | +0 | 0.00% | 2,068 |
| 2020-06-30 | 2020-06-26 | 7.196 | 290 | +0 | 0.00% | 2,087 |
| 2020-06-29 | 2020-06-24 | 7.357 | 290 | +0 | 0.00% | 2,134 |
| 2020-06-26 | 2020-06-23 | 7.389 | 290 | +0 | 0.00% | 2,143 |
| 2020-06-24 | 2020-06-22 | 7.502 | 290 | +0 | 0.00% | 2,176 |
| 2020-06-23 | 2020-06-19 | 7.212 | 290 | +0 | 0.00% | 2,092 |
| 2020-06-22 | 2020-06-18 | 7.277 | 290 | +0 | 0.00% | 2,110 |
| 2020-06-19 | 2020-06-17 | 7.084 | 290 | +0 | 0.00% | 2,054 |
| 2020-06-18 | 2020-06-16 | 7.003 | 290 | +0 | 0.00% | 2,031 |
| 2020-06-17 | 2020-06-15 | 6.890 | 290 | +0 | 0.00% | 1,998 |
| 2020-06-16 | 2020-06-12 | 7.051 | 290 | +0 | 0.00% | 2,045 |
| 2020-06-15 | 2020-06-11 | 7.180 | 290 | +0 | 0.00% | 2,082 |
| 2020-06-12 | 2020-06-10 | 7.261 | 290 | +0 | 0.00% | 2,106 |
| 2020-06-11 | 2020-06-09 | 7.309 | 290 | +0 | 0.00% | 2,120 |
| 2020-06-10 | 2020-06-08 | 7.550 | 290 | +0 | 0.00% | 2,190 |
| 2020-06-09 | 2020-06-05 | 7.534 | 290 | +0 | 0.00% | 2,185 |
| 2020-06-08 | 2020-06-04 | 7.229 | 290 | +0 | 0.00% | 2,096 |
| 2020-06-05 | 2020-06-03 | 6.617 | 290 | +0 | 0.00% | 1,919 |
| 2020-06-04 | 2020-06-02 | 6.472 | 290 | +0 | 0.00% | 1,877 |
| 2020-06-03 | 2020-06-01 | 6.472 | 290 | +0 | 0.00% | 1,877 |
| 2020-06-02 | 2020-05-29 | 6.359 | 290 | +0 | 0.00% | 1,844 |
| 2020-06-01 | 2020-05-28 | 6.375 | 290 | +0 | 0.00% | 1,849 |
| 2020-05-29 | 2020-05-27 | 6.214 | 290 | +0 | 0.00% | 1,802 |
| 2020-05-28 | 2020-05-26 | 6.391 | 290 | +0 | 0.00% | 1,853 |
| 2020-05-27 | 2020-05-25 | 6.279 | 290 | +0 | 0.00% | 1,821 |
| 2020-05-26 | 2020-05-22 | 6.311 | 290 | +0 | 0.00% | 1,830 |
| 2020-05-25 | 2020-05-21 | 6.536 | 290 | +0 | 0.00% | 1,896 |
| 2020-05-22 | 2020-05-20 | 6.552 | 290 | +0 | 0.00% | 1,900 |
| 2020-05-21 | 2020-05-19 | 6.568 | 290 | +0 | 0.00% | 1,905 |
| 2020-05-20 | 2020-05-18 | 6.488 | 290 | +0 | 0.00% | 1,882 |
| 2020-05-19 | 2020-05-15 | 6.520 | 290 | +0 | 0.00% | 1,891 |
| 2020-05-18 | 2020-05-14 | 6.520 | 290 | +0 | 0.00% | 1,891 |
| 2020-05-15 | 2020-05-13 | 6.568 | 290 | +0 | 0.00% | 1,905 |
| 2020-05-14 | 2020-05-12 | 6.585 | 290 | +0 | 0.00% | 1,910 |
| 2020-05-13 | 2020-05-11 | 6.520 | 290 | +0 | 0.00% | 1,891 |
| 2020-05-12 | 2020-05-08 | 6.424 | 290 | +0 | 0.00% | 1,863 |
| 2020-05-11 | 2020-05-07 | 6.407 | 290 | +0 | 0.00% | 1,858 |
| 2020-05-08 | 2020-05-06 | 6.440 | 290 | +0 | 0.00% | 1,867 |
| 2020-05-07 | 2020-05-05 | 6.440 | 290 | +0 | 0.00% | 1,867 |
| 2020-05-06 | 2020-05-04 | 6.440 | 290 | +0 | 0.00% | 1,867 |
| 2020-05-05 | 2020-04-29 | 6.568 | 290 | +0 | 0.00% | 1,905 |
| 2020-05-04 | 2020-04-28 | 6.568 | 290 | +0 | 0.00% | 1,905 |
| 2020-04-29 | 2020-04-27 | 6.649 | 290 | +0 | 0.00% | 1,928 |
| 2020-04-28 | 2020-04-24 | 6.665 | 290 | +0 | 0.00% | 1,933 |
| 2020-04-27 | 2020-04-23 | 6.665 | 290 | +0 | 0.00% | 1,933 |
| 2020-04-24 | 2020-04-22 | 6.649 | 290 | +0 | 0.00% | 1,928 |
| 2020-04-23 | 2020-04-21 | 6.633 | 290 | +0 | 0.00% | 1,924 |
| 2020-04-22 | 2020-04-20 | 6.552 | 290 | +0 | 0.00% | 1,900 |
| 2020-04-21 | 2020-04-17 | 6.536 | 290 | +0 | 0.00% | 1,896 |
| 2020-04-20 | 2020-04-16 | 6.552 | 290 | +0 | 0.00% | 1,900 |
| 2020-04-17 | 2020-04-15 | 6.665 | 290 | +0 | 0.00% | 1,933 |
| 2020-04-16 | 2020-04-14 | 6.713 | 290 | +0 | 0.00% | 1,947 |
| 2020-04-15 | 2020-04-09 | 6.762 | 290 | -6,212 | 0.00% | 1,961 |
| 2020-01-15 | 2020-01-13 | 7.889 | 6,502 | -6,211 | 0.00% | 51,291 |
| 2019-12-27 | 2019-12-20 | 6.410 | 12,713 | +261 | 0.01% | 81,492 |
| 2019-07-30 | 2019-07-26 | 8.622 | 12,452 | +678 | 0.01% | 107,358 |
| 2019-06-06 | 2019-06-04 | 7.370 | 11,774 | -643 | 0.01% | 86,776 |
| 2019-05-28 | 2019-05-24 | 7.283 | 12,417 | +643 | 0.01% | 90,436 |
| 2018-12-27 | 2018-12-20 | 6.746 | 11,774 | +244 | 0.01% | 79,422 |
| 2018-07-31 | 2018-07-27 | 6.755 | 11,530 | +743 | 0.01% | 77,881 |
| 2018-06-01 | 2018-05-30 | 6.527 | 10,787 | -89,597 | 0.01% | 70,406 |
| 2017-09-11 | 2017-09-07 | 5.597 | 100,384 | +89,597 | 0.05% | 561,875 |
| 2017-08-10 | 2017-08-08 | 5.559 | 10,787 | -1,174 | 0.01% | 59,968 |
| 2017-07-28 | 2017-07-26 | 6.296 | 11,961 | +644 | 0.01% | 75,312 |
| 2016-11-07 | 2016-11-03 | 5.595 | 11,317 | -1 | 0.01% | 63,315 |
| 2016-07-26 | 2016-07-22 | 5.661 | 11,318 | +453 | 0.01% | 64,067 |
| 2016-07-19 | 2016-07-15 | 5.619 | 10,865 | -479 | 0.01% | 61,049 |
| 2016-05-12 | 2016-05-10 | 4.658 | 11,344 | -1,915 | 0.01% | 52,841 |
| 2016-04-21 | 2016-04-19 | 4.533 | 13,259 | +1,915 | 0.01% | 60,099 |
| 2016-04-08 | 2016-04-06 | 4.804 | 11,344 | +479 | 0.01% | 54,499 |
| 2016-02-11 | 2016-02-04 | 5.326 | 10,865 | -958 | 0.01% | 57,872 |
| 2015-07-28 | 2015-07-24 | 6.710 | 11,823 | +229 | 0.01% | 79,328 |
| 2015-05-08 | 2015-05-06 | 7.221 | 11,594 | -2,347 | 0.01% | 83,718 |
| 2015-05-07 | 2015-05-05 | 7.072 | 13,941 | -4,695 | 0.01% | 98,587 |
| 2015-05-06 | 2015-05-04 | 7.136 | 18,636 | -4,695 | 0.01% | 132,979 |
| 2015-05-04 | 2015-04-29 | 7.114 | 23,331 | +9,390 | 0.01% | 165,984 |
| 2015-04-15 | 2015-04-13 | 7.050 | 13,941 | +939 | 0.01% | 98,290 |
| 2015-03-12 | 2015-03-10 | 6.987 | 13,002 | +2,347 | 0.01% | 90,839 |
| 2015-03-11 | 2015-03-09 | 7.114 | 10,655 | -4,929 | 0.01% | 75,803 |
| 2014-10-15 | 2014-10-13 | 8.818 | 15,584 | -470 | 0.01% | 137,425 |
| 2014-09-22 | 2014-09-18 | 9.266 | 16,054 | +235 | 0.01% | 148,751 |
| 2014-09-05 | 2014-09-03 | 9.330 | 15,819 | +107 | 0.01% | 147,584 |
| 2014-09-04 | 2014-09-02 | 9.330 | 15,712 | +1,408 | 0.01% | 146,586 |
| 2014-08-01 | 2014-07-30 | 9.393 | 14,304 | +2,347 | 0.01% | 134,364 |
| 2014-07-30 | 2014-07-28 | 10.329 | 11,957 | +2,348 | 0.01% | 123,498 |
| 2014-07-29 | 2014-07-25 | 10.329 | 9,609 | +414 | 0.01% | 99,247 |
| 2013-12-27 | 2013-12-20 | 10.618 | 9,195 | +212 | 0.01% | 97,637 |
| 2013-07-23 | 2013-07-19 | 10.594 | 8,983 | +405 | 0.01% | 95,169 |
| 2013-07-02 | 2013-06-27 | 9.974 | 8,578 | +4,191 | 0.01% | 85,557 |
| 2012-12-28 | 2012-12-24 | 10.291 | 4,387 | +115 | 0.00% | 45,148 |
| 2012-08-20 | 2012-08-16 | 11.120 | 4,272 | +196 | 0.00% | 47,504 |
| 2012-07-04 | 2012-06-29 | 10.683 | 4,076 | -779 | 0.00% | 43,545 |
| 2012-06-29 | 2012-06-27 | 10.786 | 4,855 | +779 | 0.00% | 52,366 |
| 2012-01-16 | 2012-01-12 | 10.272 | 4,076 | -2,337 | 0.00% | 41,870 |
| 2012-01-03 | 2011-12-29 | 10.614 | 6,413 | +207 | 0.00% | 68,067 |
| 2011-12-15 | 2011-12-13 | 10.985 | 6,206 | +2,261 | 0.00% | 68,175 |
| 2011-08-22 | 2011-08-18 | 14.302 | 3,945 | +153 | 0.00% | 56,419 |
| 2011-08-12 | 2011-08-10 | 13.943 | 3,792 | +3,622 | 0.00% | 52,870 |
| 2011-05-18 | 2011-05-16 | 16.759 | 170 | +170 | 0.00% | 2,849 |
| 2010-12-06 | 2010-12-02 | 19.637 | 0 | -2,130 | ||
| 2010-12-03 | 2010-12-01 | 19.947 | 2,130 | +2,130 | 0.00% | 42,487 |
| 2010-11-01 | 2010-10-28 | 19.102 | 0 | -3,550 | ||
| 2010-10-26 | 2010-10-22 | 17.496 | 3,550 | -3,549 | 0.00% | 62,110 |
| 2010-10-22 | 2010-10-20 | 17.214 | 7,099 | +3,549 | 0.01% | 122,202 |
| 2010-10-18 | 2010-10-14 | 17.834 | 3,550 | -355 | 0.00% | 63,310 |
| 2010-10-13 | 2010-10-11 | 17.355 | 3,905 | +3,550 | 0.00% | 67,771 |
| 2010-10-11 | 2010-10-07 | 16.594 | 355 | +355 | 0.00% | 5,891 |
| 2010-10-04 | 2010-09-29 | 15.777 | 0 | -533 | ||
| 2010-09-15 | 2010-09-13 | 15.636 | 533 | -2,662 | 0.00% | 8,334 |
| 2010-09-14 | 2010-09-10 | 15.467 | 3,195 | -3,549 | 0.00% | 49,418 |
| 2010-09-09 | 2010-09-07 | 15.552 | 6,744 | -3,550 | 0.01% | 104,881 |
| 2010-09-08 | 2010-09-06 | 15.411 | 10,294 | -17,747 | 0.01% | 158,639 |
| 2010-09-07 | 2010-09-03 | 15.467 | 28,041 | +3,549 | 0.02% | 433,716 |
| 2010-09-06 | 2010-09-02 | 15.326 | 24,492 | +4,082 | 0.02% | 375,373 |
| 2010-09-03 | 2010-09-01 | 15.073 | 20,410 | +20,410 | 0.02% | 307,636 |
| 2010-08-16 | 2010-08-12 | 17.893 | 0 | -167 | ||
| 2010-06-28 | 2010-06-24 | 18.163 | 167 | -834 | 0.00% | 3,033 |
| 2010-02-05 | 2010-02-03 | 12.468 | 1,001 | -334 | 0.00% | 12,481 |
| 2010-01-11 | 2010-01-07 | 13.248 | 1,335 | -3,336 | 0.00% | 17,685 |
| 2010-01-07 | 2010-01-05 | 12.288 | 4,671 | -3,337 | 0.00% | 57,399 |
| 2010-01-05 | 2009-12-31 | 13.170 | 8,008 | +244 | 0.01% | 105,464 |
| 2009-12-18 | 2009-12-16 | 12.830 | 7,764 | +324 | 0.01% | 99,610 |
| 2009-12-04 | 2009-12-02 | 13.077 | 7,440 | +6,469 | 0.01% | 97,294 |
| 2009-08-17 | 2009-08-13 | 13.225 | 971 | +43 | 0.00% | 12,841 |
| 2009-07-24 | 2009-07-22 | 12.966 | 928 | -3,093 | 0.00% | 12,033 |
| 2009-07-22 | 2009-07-20 | 11.932 | 4,021 | +3,093 | 0.00% | 47,977 |
| 2009-07-08 | 2009-07-06 | 10.929 | 928 | -3,093 | 0.00% | 10,142 |
| 2009-07-07 | 2009-07-03 | 10.670 | 4,021 | +3,093 | 0.00% | 42,906 |
| 2009-07-06 | 2009-07-02 | 10.832 | 928 | -3,093 | 0.00% | 10,052 |
| 2009-06-30 | 2009-06-26 | 10.606 | 4,021 | -3,092 | 0.00% | 42,646 |
| 2009-06-29 | 2009-06-25 | 10.315 | 7,113 | +3,092 | 0.01% | 73,369 |
| 2009-06-26 | 2009-06-24 | 10.412 | 4,021 | -3,092 | 0.00% | 41,866 |
| 2009-06-25 | 2009-06-23 | 10.153 | 7,113 | +6,185 | 0.01% | 72,219 |
| 2009-04-29 | 2009-04-27 | 7.954 | 928 | -3,093 | 0.00% | 7,382 |
| 2009-04-14 | 2009-04-08 | 7.631 | 4,021 | -3,092 | 0.00% | 30,684 |
| 2009-04-09 | 2009-04-07 | 7.825 | 7,113 | -12,371 | 0.01% | 55,659 |
| 2009-04-08 | 2009-04-06 | 7.502 | 19,484 | +12,371 | 0.02% | 146,162 |
| 2009-04-07 | 2009-04-03 | 6.855 | 7,113 | +6,185 | 0.01% | 48,759 |
| 2008-12-30 | 2008-12-24 | 7.277 | 928 | +45 | 0.00% | 6,753 |
| 2008-12-18 | 2008-12-16 | 6.631 | 883 | -1,470 | 0.00% | 5,855 |
| 2008-12-15 | 2008-12-11 | 5.883 | 2,353 | -5,881 | 0.00% | 13,842 |
| 2008-12-12 | 2008-12-10 | 5.645 | 8,234 | -5,882 | 0.01% | 46,479 |
| 2008-12-11 | 2008-12-09 | 5.271 | 14,116 | +1,470 | 0.01% | 74,401 |
| 2008-12-10 | 2008-12-08 | 5.237 | 12,646 | +5,882 | 0.01% | 66,223 |
| 2008-12-09 | 2008-12-05 | 5.237 | 6,764 | +5,881 | 0.01% | 35,421 |
| 2008-11-17 | 2008-11-13 | 5.067 | 883 | -5,881 | 0.00% | 4,474 |
| 2008-11-10 | 2008-11-06 | 5.407 | 6,764 | -5,882 | 0.01% | 36,571 |
| 2008-11-07 | 2008-11-05 | 5.747 | 12,646 | +5,882 | 0.01% | 72,674 |
| 2008-11-06 | 2008-11-04 | 5.611 | 6,764 | +5,881 | 0.01% | 37,951 |
| 2008-08-18 | 2008-08-14 | 18.049 | 883 | +48 | 0.00% | 15,938 |
| 2008-07-09 | 2008-07-07 | 18.409 | 835 | +696 | 0.00% | 15,371 |
| 2008-04-21 | 2008-04-17 | 21.285 | 139 | -974 | 0.00% | 2,959 |
| 2008-03-18 | 2008-03-14 | 18.912 | 1,113 | +556 | 0.00% | 21,049 |
| 2008-02-20 | 2008-02-18 | 20.674 | 557 | -1,390 | 0.00% | 11,515 |
| 2008-01-29 | 2008-01-25 | 20.602 | 1,947 | +556 | 0.00% | 40,112 |
| 2008-01-02 | 2007-12-27 | 26.070 | 1,391 | +1,391 | 0.00% | 36,263 |
| 2007-10-31 | 2007-10-29 | 23.467 | 0 | -2,728 | ||
| 2007-10-29 | 2007-10-25 | 22.733 | 2,728 | +2,728 | 0.00% | 62,016 |
| 2007-07-24 | 2007-07-20 | 34.562 | 0 | -2,633 | ||
| 2007-06-26 | 2007-06-22 | 34.828 | 2,633 | 0.00% | 91,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy