History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | -2,500 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 2,500 | +50 | 0.00% | 12,655 |
| 2024-12-04 | 2024-12-02 | 4.888 | 2,450 | +2,450 | 0.00% | 11,976 |
| 2020-01-14 | 2020-01-10 | 8.050 | 0 | -8,386 | ||
| 2019-12-27 | 2019-12-20 | 6.410 | 8,386 | +172 | 0.00% | 53,755 |
| 2019-07-30 | 2019-07-26 | 8.622 | 8,214 | +448 | 0.00% | 70,819 |
| 2018-12-27 | 2018-12-20 | 6.746 | 7,766 | +161 | 0.00% | 52,386 |
| 2018-07-31 | 2018-07-27 | 6.755 | 7,605 | +490 | 0.00% | 51,369 |
| 2018-05-08 | 2018-05-04 | 5.559 | 7,115 | -5,271 | 0.00% | 39,554 |
| 2018-04-13 | 2018-04-11 | 5.256 | 12,386 | +2,899 | 0.01% | 65,097 |
| 2018-04-12 | 2018-04-10 | 5.389 | 9,487 | +1,845 | 0.00% | 51,121 |
| 2017-07-28 | 2017-07-26 | 6.296 | 7,642 | +411 | 0.00% | 48,118 |
| 2016-07-26 | 2016-07-22 | 5.661 | 7,231 | +289 | 0.00% | 40,932 |
| 2015-08-12 | 2015-08-10 | 6.350 | 6,942 | -7,181 | 0.00% | 44,081 |
| 2015-07-28 | 2015-07-24 | 6.710 | 14,123 | +273 | 0.01% | 94,760 |
| 2015-06-26 | 2015-06-24 | 6.987 | 13,850 | +7,043 | 0.01% | 96,763 |
| 2015-05-20 | 2015-05-18 | 7.114 | 6,807 | -2,348 | 0.00% | 48,427 |
| 2015-05-07 | 2015-05-05 | 7.072 | 9,155 | +2,348 | 0.00% | 64,741 |
| 2014-08-27 | 2014-08-25 | 9.415 | 6,807 | -21,127 | 0.00% | 64,086 |
| 2014-08-13 | 2014-08-11 | 9.351 | 27,934 | +4,695 | 0.02% | 261,206 |
| 2014-07-29 | 2014-07-25 | 10.329 | 23,239 | +1,002 | 0.01% | 240,025 |
| 2014-06-30 | 2014-06-26 | 10.551 | 22,237 | -10,558 | 0.01% | 234,626 |
| 2014-06-27 | 2014-06-25 | 10.551 | 32,795 | -18,643 | 0.02% | 346,025 |
| 2014-05-23 | 2014-05-21 | 10.440 | 51,438 | +19,991 | 0.03% | 537,005 |
| 2014-05-22 | 2014-05-20 | 10.551 | 31,447 | +24,933 | 0.02% | 331,802 |
| 2013-12-27 | 2013-12-20 | 10.618 | 6,514 | +151 | 0.00% | 69,169 |
| 2013-09-11 | 2013-09-09 | 10.026 | 6,363 | -1,112 | 0.00% | 63,795 |
| 2013-08-30 | 2013-08-28 | 9.616 | 7,475 | +50 | 0.00% | 71,878 |
| 2013-07-23 | 2013-07-19 | 10.594 | 7,425 | +334 | 0.00% | 78,663 |
| 2013-07-05 | 2013-07-03 | 10.451 | 7,091 | -6,705 | 0.00% | 74,109 |
| 2013-05-21 | 2013-05-16 | 9.950 | 13,796 | +6,705 | 0.01% | 137,272 |
| 2013-01-23 | 2013-01-21 | 10.571 | 7,091 | -1,467 | 0.00% | 74,955 |
| 2013-01-03 | 2012-12-31 | 9.807 | 8,558 | -8,382 | 0.01% | 83,928 |
| 2012-12-28 | 2012-12-24 | 10.291 | 16,940 | -4,657 | 0.01% | 174,334 |
| 2012-12-20 | 2012-12-18 | 10.291 | 21,597 | -4,082 | 0.01% | 222,260 |
| 2012-12-03 | 2012-11-29 | 9.801 | 25,679 | +1,429 | 0.02% | 251,684 |
| 2012-11-28 | 2012-11-26 | 9.826 | 24,250 | +8,162 | 0.02% | 238,273 |
| 2012-10-31 | 2012-10-29 | 9.875 | 16,088 | +9,183 | 0.01% | 158,864 |
| 2012-08-20 | 2012-08-16 | 11.120 | 6,905 | +316 | 0.00% | 76,783 |
| 2012-06-06 | 2012-06-04 | 10.991 | 6,589 | -7,787 | 0.00% | 72,423 |
| 2012-01-03 | 2011-12-29 | 10.614 | 14,376 | +462 | 0.01% | 152,586 |
| 2011-08-22 | 2011-08-18 | 14.302 | 13,914 | +542 | 0.01% | 198,991 |
| 2011-08-09 | 2011-08-05 | 14.660 | 13,372 | +3,622 | 0.01% | 196,039 |
| 2011-07-29 | 2011-07-27 | 16.400 | 9,750 | -2,898 | 0.01% | 159,898 |
| 2011-07-15 | 2011-07-13 | 15.986 | 12,648 | +2,898 | 0.01% | 202,187 |
| 2011-07-08 | 2011-07-06 | 16.924 | 9,750 | +3,622 | 0.01% | 165,013 |
| 2011-07-04 | 2011-06-29 | 16.814 | 6,128 | -5,433 | 0.00% | 103,036 |
| 2011-01-04 | 2010-12-31 | 17.721 | 11,561 | +231 | 0.01% | 204,873 |
| 2010-12-09 | 2010-12-07 | 19.440 | 11,330 | -3,549 | 0.01% | 220,251 |
| 2010-12-07 | 2010-12-03 | 18.679 | 14,879 | +3,549 | 0.01% | 277,925 |
| 2010-12-02 | 2010-11-30 | 20.426 | 11,330 | +1,775 | 0.01% | 231,424 |
| 2010-12-01 | 2010-11-29 | 20.933 | 9,555 | -1,775 | 0.01% | 200,013 |
| 2010-10-15 | 2010-10-13 | 17.580 | 11,330 | -1,597 | 0.01% | 199,184 |
| 2010-09-28 | 2010-09-24 | 15.693 | 12,927 | -3,550 | 0.01% | 202,858 |
| 2010-09-24 | 2010-09-21 | 15.355 | 16,477 | +3,550 | 0.01% | 252,996 |
| 2010-09-10 | 2010-09-08 | 15.833 | 12,927 | -7,099 | 0.01% | 204,679 |
| 2010-08-30 | 2010-08-26 | 14.707 | 20,026 | -177 | 0.02% | 294,513 |
| 2010-08-16 | 2010-08-12 | 17.893 | 20,203 | -1,457 | 0.02% | 361,495 |
| 2010-08-06 | 2010-08-04 | 17.923 | 21,660 | -5,005 | 0.02% | 388,214 |
| 2010-08-05 | 2010-08-03 | 17.593 | 26,665 | -2,502 | 0.02% | 469,128 |
| 2010-08-04 | 2010-08-02 | 17.683 | 29,167 | +2,669 | 0.02% | 515,769 |
| 2010-07-14 | 2010-07-12 | 16.484 | 26,498 | -2,002 | 0.02% | 436,805 |
| 2010-07-08 | 2010-07-06 | 16.425 | 28,500 | -3,337 | 0.02% | 468,098 |
| 2010-06-28 | 2010-06-24 | 18.163 | 31,837 | +5,339 | 0.03% | 578,251 |
| 2010-04-15 | 2010-04-13 | 14.776 | 26,498 | -3,337 | 0.02% | 391,536 |
| 2010-03-26 | 2010-03-24 | 13.218 | 29,835 | +3,337 | 0.02% | 394,345 |
| 2010-02-02 | 2010-01-29 | 12.139 | 26,498 | -10,010 | 0.02% | 321,647 |
| 2010-01-05 | 2009-12-31 | 13.170 | 36,508 | +1,114 | 0.03% | 480,805 |
| 2009-12-15 | 2009-12-11 | 12.923 | 35,394 | +4,367 | 0.03% | 457,380 |
| 2009-12-14 | 2009-12-10 | 12.892 | 31,027 | -8,572 | 0.03% | 399,988 |
| 2009-12-08 | 2009-12-04 | 12.984 | 39,599 | +9,704 | 0.03% | 514,168 |
| 2009-12-04 | 2009-12-02 | 13.077 | 29,895 | -6,469 | 0.02% | 390,940 |
| 2009-12-03 | 2009-12-01 | 11.841 | 36,364 | +6,469 | 0.03% | 430,568 |
| 2009-11-27 | 2009-11-25 | 11.439 | 29,895 | +9,704 | 0.02% | 341,957 |
| 2009-08-17 | 2009-08-13 | 13.225 | 20,191 | +887 | 0.02% | 267,024 |
| 2009-06-25 | 2009-06-23 | 10.153 | 19,304 | +10,824 | 0.02% | 195,996 |
| 2009-06-05 | 2009-06-03 | 10.606 | 8,480 | -1,856 | 0.01% | 89,937 |
| 2009-06-02 | 2009-05-29 | 10.670 | 10,336 | +1,856 | 0.01% | 110,290 |
| 2009-04-09 | 2009-04-07 | 7.825 | 8,480 | -21,649 | 0.01% | 66,356 |
| 2009-04-08 | 2009-04-06 | 7.502 | 30,129 | +9,278 | 0.03% | 226,017 |
| 2009-04-07 | 2009-04-03 | 6.855 | 20,851 | +12,371 | 0.02% | 142,933 |
| 2008-12-30 | 2008-12-24 | 7.277 | 8,480 | +416 | 0.01% | 61,709 |
| 2008-12-23 | 2008-12-19 | 7.821 | 8,064 | -2,940 | 0.01% | 63,069 |
| 2008-12-22 | 2008-12-18 | 7.243 | 11,004 | +2,940 | 0.01% | 79,702 |
| 2008-12-11 | 2008-12-09 | 5.271 | 8,064 | -14,704 | 0.01% | 42,503 |
| 2008-12-10 | 2008-12-08 | 5.237 | 22,768 | +14,704 | 0.02% | 119,229 |
| 2008-08-18 | 2008-08-14 | 18.049 | 8,064 | +438 | 0.01% | 145,550 |
| 2008-08-14 | 2008-08-12 | 17.977 | 7,626 | -1,391 | 0.01% | 137,096 |
| 2008-08-01 | 2008-07-30 | 18.301 | 9,017 | +1,391 | 0.01% | 165,020 |
| 2008-07-30 | 2008-07-28 | 18.337 | 7,626 | -1,391 | 0.01% | 139,838 |
| 2008-07-22 | 2008-07-18 | 18.373 | 9,017 | +1,391 | 0.01% | 165,668 |
| 2008-06-18 | 2008-06-16 | 20.782 | 7,626 | -556 | 0.01% | 158,483 |
| 2008-06-10 | 2008-06-05 | 20.890 | 8,182 | +556 | 0.01% | 170,920 |
| 2008-04-10 | 2008-04-08 | 20.818 | 7,626 | -2,782 | 0.01% | 158,757 |
| 2008-04-01 | 2008-03-28 | 19.775 | 10,408 | +2,782 | 0.01% | 205,820 |
| 2008-01-11 | 2008-01-09 | 26.535 | 7,626 | -1,481 | 0.01% | 202,353 |
| 2008-01-10 | 2008-01-08 | 26.391 | 9,107 | +1,481 | 0.01% | 240,341 |
| 2007-12-28 | 2007-12-24 | 25.887 | 7,626 | +148 | 0.01% | 197,411 |
| 2007-12-27 | 2007-12-20 | 24.457 | 7,478 | -1,773 | 0.01% | 182,886 |
| 2007-12-18 | 2007-12-14 | 24.383 | 9,251 | -955 | 0.01% | 225,569 |
| 2007-12-03 | 2007-11-29 | 21.670 | 10,206 | +2,728 | 0.01% | 221,163 |
| 2007-11-29 | 2007-11-27 | 21.743 | 7,478 | -1,364 | 0.01% | 162,596 |
| 2007-10-24 | 2007-10-22 | 22.403 | 8,842 | +546 | 0.01% | 198,089 |
| 2007-10-22 | 2007-10-17 | 22.880 | 8,296 | +818 | 0.01% | 189,811 |
| 2007-10-17 | 2007-10-15 | 24.310 | 7,478 | +273 | 0.01% | 181,789 |
| 2007-10-16 | 2007-10-12 | 26.217 | 7,205 | +5,454 | 0.01% | 188,890 |
| 2007-09-07 | 2007-09-05 | 28.967 | 1,751 | -1,500 | 0.00% | 50,720 |
| 2007-08-20 | 2007-08-16 | 31.144 | 3,251 | +113 | 0.00% | 101,249 |
| 2007-08-08 | 2007-08-06 | 32.435 | 3,138 | +1,053 | 0.00% | 101,781 |
| 2007-07-09 | 2007-07-05 | 33.233 | 2,085 | -790 | 0.00% | 69,290 |
| 2007-06-26 | 2007-06-22 | 34.828 | 2,875 | 0.00% | 100,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy